加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.52
  • 漲跌
    ▲0.04
  • 漲幅
    +0.19%
  • 成交量
    4,732張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2816.121.501221.5321.524.16,1540.07%
2024/05/2711.621.5113.121.4421.48-1.46,182-0.02%
2024/05/2420.121.077.121.0721.06136,2330.21%
2024/05/237.121.07321.0821.104.16,2690.07%
2024/05/22820.725.120.8620.952.96,3140.05%
2024/05/21120.506.320.6220.60-5.36,341-0.08%
2024/05/204.720.60120.6320.633.76,3730.06%
2024/05/17120.569.120.6020.59-8.16,385-0.13%
2024/05/16220.76720.7020.61-56,445-0.08%
2024/05/150.620.507.220.5120.47-6.56,464-0.10%
2024/05/14120.090.220.0820.280.86,6350.01%
2024/05/135.920.11220.1220.103.96,6570.06%
2024/05/10419.9600.0019.9846,6540.06%
2024/05/095.319.964.119.9819.921.26,6680.02%
2024/05/08119.840.119.9419.960.96,6780.01%
2024/05/070.519.8510.219.8519.90-9.76,673-0.15%
2024/05/061.119.81319.8219.82-1.96,690-0.03%
2024/05/031.819.65119.7219.520.86,6820.01%
2024/05/024.319.450.319.4619.4446,7420.06%
2024/04/300.119.63119.6919.63-0.96,716-0.01%
2024/04/2900.00219.6519.64-26,749-0.03%
2024/04/26719.313.319.3619.303.86,7570.06%
2024/04/257.519.06819.0119.02-0.56,823-0.01%
2024/04/2400.002219.2819.32-226,805-0.32%
2024/04/2319.418.8400.0018.7719.46,8510.28%
2024/04/226.518.72118.8318.605.56,8800.08%
2024/04/19101.418.93118.9518.88100.46,7211.49% 大買/
2024/04/18319.571.119.6219.671.96,4490.03%
2024/04/174.419.46619.5919.61-1.66,452-0.02%
2024/04/1642.919.4414.319.5319.4128.66,4730.44%
2024/04/1525.419.9400.0019.9025.46,3480.40%
2024/04/121.720.22120.2020.180.76,2870.01%
2024/04/118.520.1700.0020.238.56,3410.13%
2024/04/108.520.2910.220.2720.30-1.66,386-0.03%
2024/04/092.120.2314.220.1320.27-12.16,521-0.19%
2024/04/085.219.94719.9519.95-1.96,587-0.03%
2024/04/033.319.92119.9319.922.36,6110.03%
2024/04/021.519.973420.0019.99-32.56,660-0.49%
2024/04/0113.319.8100.0019.7513.36,6960.20%
2024/03/29119.74819.8119.89-76,715-0.10%
2024/03/286.219.678519.7119.76-78.86,741-1.17%
2024/03/27319.7300.0019.8036,7370.04%
2024/03/268.519.65419.6719.734.56,7890.07%
2024/03/2519.519.811219.8119.817.56,7580.11%
2024/03/222.219.80519.8519.83-2.86,855-0.04%
2024/03/213219.792019.7319.81126,9150.17%
2024/03/2032.119.533.119.5819.45296,8920.42%
2024/03/191219.4200.0019.58126,9730.17%
2024/03/186219.4100.0019.53626,9730.89%
2024/03/1523.319.4000.0019.3923.37,0000.33%
2024/03/1412.919.53319.5119.499.97,0020.14%
2024/03/137.819.621219.6919.62-4.27,074-0.06%
2024/03/12519.482019.5819.58-157,059-0.21%
2024/03/1126.419.402219.3919.394.47,1200.06%
2024/03/08919.6762.119.7919.51-53.17,095-0.75%
2024/03/0715.719.31819.3419.397.76,9240.11%
2024/03/067.118.85618.9618.981.16,8610.02%
2024/03/0510.118.791718.7418.86-6.96,865-0.10%
2024/03/047.318.63418.6318.693.36,8470.05%
2024/03/016.718.360.218.4118.326.56,8340.09%
2024/02/291018.3413.118.2618.39-3.16,874-0.04%
2024/02/2723.518.32318.3118.3120.56,8420.30%
2024/02/262.418.464318.4718.54-40.66,802-0.60%
2024/02/2318.618.50618.4918.4912.66,7840.19%
2024/02/22318.27918.2618.32-66,880-0.09%
2024/02/215.318.133018.1218.12-24.76,916-0.36%
2024/02/202018.223.418.2018.2016.57,0720.23%
2024/02/1911.418.003018.0018.04-18.67,090-0.26%
2024/02/1616.618.03818.0618.018.67,1500.12%
2024/02/1516.418.022218.0018.03-5.67,179-0.08%
2024/02/05417.3800.0017.4247,1310.06%
2024/02/02117.3710.717.3817.42-9.77,109-0.14%
2024/02/012.217.271217.3017.31-9.87,129-0.14%
2024/01/3114.717.385.517.4017.389.27,1280.13%
2024/01/30517.53417.5217.5317,1130.01%
2024/01/292.817.519.317.5017.52-6.57,213-0.09%
2024/01/265.517.411.817.4417.423.77,2240.05%
2024/01/253.717.4530.517.4517.49-26.87,247-0.37%
2024/01/24217.362.217.3817.34-0.27,1650.00%
2024/01/2317.417.315.717.3617.3511.87,2140.16%
2024/01/224.217.326.517.3417.33-2.37,187-0.03%
2024/01/191217.1719.117.1117.19-7.17,132-0.10%
2024/01/186.116.67916.6816.72-2.97,086-0.04%
2024/01/1711.416.722.516.7216.668.97,0530.13%
2024/01/164.216.8300.0016.854.27,0290.06%
2024/01/153.317.04117.0116.982.37,0640.03%
2024/01/125.316.861016.8516.92-4.77,132-0.07%
2024/01/115.416.92616.9516.97-0.77,114-0.01%
2024/01/109.216.851016.8316.88-0.87,144-0.01%
2024/01/092.516.971.316.9916.911.27,1480.02%
2024/01/085.216.96216.9416.923.27,1670.04%
2024/01/054.416.9000.0016.854.47,2030.06%
2024/01/041116.9000.0016.88117,2870.15%
2024/01/0330.616.96916.9216.9221.67,4260.29%
2024/01/0217.317.2500.0017.2017.37,3080.24%
2023/12/290.317.32117.3517.35-0.77,234-0.01%
2023/12/282217.34517.3617.33177,2520.23%
2023/12/271117.355.217.3417.355.87,2450.08%
2023/12/2628.617.151.717.1417.1726.87,1990.37%
2023/12/2512.717.03217.0317.0310.77,2060.15%
2023/12/220.616.9700.0016.960.67,1990.01%
2023/12/216.716.8400.0016.866.77,2450.09%
2023/12/20416.991517.0117.02-117,232-0.15%
2023/12/199.116.940.116.9416.9697,2350.12%
2023/12/185.317.024.117.0117.061.27,3550.02%
2023/12/154.217.12317.1017.061.27,4050.02%
2023/12/14716.993.217.0017.023.87,4490.05%
2023/12/137.116.831116.8416.84-3.97,460-0.05%
2023/12/121316.783816.8316.78-257,519-0.33%
2023/12/114.716.721016.7216.73-5.37,615-0.07%
2023/12/081416.751216.7516.7227,6630.03%
2023/12/0719.816.61516.5916.5714.87,6280.19%
2023/12/06116.631.516.6516.67-0.57,767-0.01%
2023/12/0516.316.56116.5716.5915.37,8380.20%
2023/12/04716.6923.816.6916.69-16.87,934-0.21%
2023/12/01916.681116.7116.71-27,970-0.03%
2023/11/30216.70416.6116.70-27,963-0.03%
2023/11/2918.316.70916.6816.669.37,9850.12%
2023/11/281016.64116.6016.6698,0050.11%
2023/11/278.416.56116.5416.547.48,0750.09%
2023/11/246.316.65716.6716.64-0.78,074-0.01%
2023/11/235.316.65116.6716.644.38,1510.05%
2023/11/2224.116.653916.6516.67-14.98,197-0.18%
2023/11/21116.7324.216.6716.73-23.28,414-0.28%
2023/11/20416.522.116.5416.541.98,4610.02%
2023/11/171416.542216.5516.59-88,479-0.09%
2023/11/164.216.4000.0016.444.28,3850.05%
2023/11/154.316.4516.216.5016.45-11.98,480-0.14%
2023/11/14516.33316.3316.3228,6610.02%
2023/11/130.216.295516.2816.26-54.88,829-0.62%
2023/11/105.516.0300.0016.025.59,5430.06%
2023/11/090.216.101116.0716.09-10.810,899-0.10%
2023/11/0800.00116.0816.07-111,617-0.01%
2023/11/07216.00116.0215.99111,8740.01%
2023/11/060.916.0016.316.0316.00-15.412,250-0.13%
2023/11/039.215.802.215.8215.85712,4110.06%
2023/11/02315.730.315.7515.752.712,7890.02%
2023/11/016.115.431.215.4215.464.912,9890.04%
2023/10/317.415.41115.4015.346.413,3040.05%
2023/10/3015.215.4300.0015.4515.214,2020.11%
2023/10/27215.4200.0015.41214,4110.01%
2023/10/2614.715.3300.0015.3314.714,4850.10%
2023/10/250.715.66515.6915.60-4.314,391-0.03%
2023/10/242.515.4900.0015.552.514,4010.02%
2023/10/2312.215.6100.0015.5412.214,3200.09%
2023/10/207.515.740.215.6615.787.314,2440.05%
2023/10/191615.76115.7715.781514,1670.11%
2023/10/188.515.7700.0015.758.514,1860.06%
2023/10/174.115.95215.9215.922.114,1750.01%
2023/10/161.715.90215.9315.93-0.314,1560.00%
2023/10/13315.9900.0016.01314,1300.02%
2023/10/1200.0079.315.9116.01-79.314,065-0.56%
2023/10/1127.115.881515.8515.8812.113,9530.09%
2023/10/0615.315.5900.0015.6015.313,8070.11%
2023/10/0530.815.4600.0015.5630.813,7850.22%
2023/10/042.415.3300.0015.372.413,7410.02%
2023/10/037.615.5700.0015.537.613,6760.06%
2023/10/021.115.5600.0015.571.113,6310.01%
2023/09/2813.215.3600.0015.3613.213,6200.10%
2023/09/275.615.30815.2915.30-2.413,553-0.02%
2023/09/2620.715.3700.0015.3420.713,5370.15%
2023/09/251.915.5200.0015.511.913,4400.01%
2023/09/228.715.35315.3215.415.713,3760.04%
2023/09/2128.515.4700.0015.4028.513,3420.21%
2023/09/209.515.66315.6515.626.513,1270.05%
2023/09/1924.115.76115.7815.7523.113,0840.18%
2023/09/189.315.8200.0015.779.312,9960.07%
2023/09/1511.315.891415.8715.91-2.712,865-0.02%
2023/09/142.115.802515.8115.82-22.912,758-0.18%
2023/09/133.915.6200.0015.623.912,6210.03%
2023/09/126.215.5500.0015.616.212,5200.05%
2023/09/1123.715.53315.5115.5120.712,4360.17%
2023/09/0820.815.61215.5915.6318.812,2550.15%
2023/09/071115.72115.7115.691012,1220.08%
2023/09/068.315.822115.8015.79-12.711,971-0.11%
2023/09/054.615.78415.7715.810.611,8720.00%
2023/09/0415.215.76115.7815.7814.211,8480.12%
2023/09/013015.7400.0015.713011,8160.25%
2023/08/3113.515.75815.7415.725.511,7770.05%
2023/08/3017.115.82215.8215.8215.111,6540.13%
2023/08/297.315.6800.0015.737.311,6240.06%
2023/08/281615.706.115.6915.671011,5340.09%
2023/08/251815.636.215.6415.6211.811,4450.10%
2023/08/2421.815.8100.0015.8321.811,2500.19%
2023/08/2311.215.5300.0015.5711.211,1010.10%
2023/08/221715.441015.4515.43711,2190.06%
2023/08/2126.115.39115.4215.3725.111,2890.22%
2023/08/181015.41115.3815.38911,1090.08%
2023/08/1724.615.39115.3615.4723.610,8490.22%
2023/08/1679.115.39515.4115.3774.110,6270.70%
2023/08/15113.216.1000.0016.06113.210,0071.13% 大買/鉅額交易
2023/08/1454.316.01216.0016.0052.38,8090.59%
2023/08/1132.516.20416.1916.1828.58,1150.35%
2023/08/1064.416.2200.0016.2164.47,7840.83%
2023/08/0946.116.391.516.4116.4044.67,3640.61%
2023/08/0881.416.44316.4616.4078.47,0751.11%
2023/08/0777.916.5600.0016.5877.96,6261.18%
2023/08/0431.716.4500.0016.4531.76,3680.50%
2023/08/0279.416.7100.0016.5679.46,0531.31%
2023/08/0116.616.8200.0016.8316.65,0800.33%
2023/07/3111.316.94117.0016.7910.34,8510.21%
2023/07/283.116.8500.0016.883.14,7740.06%
2023/07/272.116.8400.0016.832.14,7560.04%
2023/07/262.216.7600.0016.722.24,7530.05%
2023/07/240.616.6500.0016.650.64,7920.01%
2023/07/2177.416.5300.0016.6377.44,8541.59%
2023/07/20516.79116.7516.7745,0580.08%
2023/07/191.616.8700.0016.771.65,0540.03%
2023/07/18316.873316.9916.89-305,099-0.59%
2023/07/171.216.883016.9016.90-28.85,106-0.56%
2023/07/1400.007.616.8016.88-7.65,155-0.15%
2023/07/13316.72116.6616.5825,1350.04%
2023/07/11116.27116.2816.3005,0840.00%
2023/07/071.316.1200.0016.111.35,2110.02%
2023/07/062.316.26116.2116.191.35,2290.02%
2023/07/050.716.5300.0016.460.75,1840.01%
2023/07/04116.50216.5116.55-15,223-0.02%
2023/07/030.216.3800.0016.410.25,2480.00%
2023/06/301.316.2400.0016.231.35,3300.02%
2023/06/2910.316.32916.2916.261.35,3640.02%
2023/06/280.216.2300.0016.220.25,3420.00%
2023/06/270.216.2200.0016.190.25,3610.00%
2023/06/261.316.3600.0016.351.35,3570.02%
2023/06/210.316.4000.0016.460.35,5090.01%
2023/06/201.316.51216.4816.50-0.75,645-0.01%
2023/06/190.216.5600.0016.570.25,7620.00%
2023/06/161.416.5500.0016.521.45,7430.02%
2023/06/154.116.610.116.6216.6145,7740.07%
2023/06/140.116.5000.0016.490.15,7860.00%
2023/06/09116.030.116.0416.020.95,9490.02%
2023/06/08115.8400.0015.8916,0850.02%
2023/06/0700.00116.0016.08-16,567-0.02%
2023/06/060.115.92715.8715.87-6.96,898-0.10%
2023/06/051.215.8300.0015.801.27,6740.02%
2023/06/0200.00115.7915.79-17,750-0.01%
2023/05/31115.6500.0015.7317,8510.01%
2023/05/3000.00815.7815.79-87,919-0.10%
2023/05/29115.78515.7815.78-47,933-0.05%
2023/05/26315.5800.0015.6037,9590.04%
2023/05/2500.001015.2515.25-107,803-0.13%
2023/05/241.215.010.615.0115.060.67,6990.01%
2023/05/230.215.10315.1115.13-2.87,797-0.04%
2023/05/220.215.1000.0015.100.27,8430.00%
2023/05/1900.001315.1015.12-137,889-0.16%
2023/05/1800.002.115.0315.03-2.17,661-0.03%
2023/05/15114.5500.0014.5517,6190.01%
2023/05/123.414.5000.0014.593.47,7440.04%
2023/05/10514.67514.6514.6807,9920.00%
2023/05/092.514.7500.0014.772.58,1160.03%
2023/05/08314.77314.7514.7408,2530.00%
2023/05/05414.6600.0014.6748,4020.05%
2023/05/033.214.5800.0014.603.28,7100.04%
2023/05/0216.114.6200.0014.6216.18,8830.18%
2023/04/281014.4800.0014.52109,0470.11%
2023/04/271.114.3900.0014.381.19,1980.01%
2023/04/2643.114.311214.2814.3431.19,3480.33%
2023/04/2573.714.5100.0014.3873.79,4110.78%
2023/04/2430.614.6300.0014.6830.69,1660.33%
2023/04/2146.414.780.214.8614.7146.29,2710.50%
2023/04/2038.214.8100.0014.7938.29,3390.41%
2023/04/1932.114.9200.0014.8432.19,4920.34%
2023/04/182.314.9600.0014.932.39,5810.02%
2023/04/17114.9700.0015.0119,8160.01%
2023/04/1400.000.115.0515.04-0.110,1010.00%
2023/04/136.114.950.315.0114.935.810,3410.06%
2023/04/120.115.0200.0015.060.110,3830.00%
2023/04/11615.0700.0015.06610,6840.06%
2023/04/070.115.034015.0215.03-39.911,422-0.35%
2023/04/06915.0300.0015.03911,7910.08%
2023/03/31215.131015.1215.12-812,080-0.07%
2023/03/291.214.9800.0014.991.212,8950.01%
2023/03/284.114.9800.0014.964.113,5640.03%
2023/03/27615.1000.0015.10614,1570.04%
2023/03/243.215.15115.1315.182.214,6900.01%
2023/03/231515.08415.0715.121114,8900.07%
2023/03/221.315.021015.0315.03-8.715,080-0.06%
2023/03/2110.214.8400.0014.8610.215,5670.07%
2023/03/204.114.8000.0014.804.117,0460.02%
2023/03/171.114.8100.0014.871.118,6010.01%
2023/03/169.214.631114.6214.65-1.820,586-0.01%
2023/03/151214.7700.0014.701222,8590.05%
2023/03/1413.414.7000.0014.6913.426,2050.05%
2023/03/137.314.7800.0014.867.330,0650.02%
2023/03/1083.814.8200.0014.8183.836,1590.23%
2023/03/0937.215.0800.0015.0537.237,9930.10%
2023/03/088015.0200.0015.048050,7220.16%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音