群益半導體收益 (00927)-玉山-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
20.03
漲跌
▲0.18
漲幅
+0.91%
成交量
13,868張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	19.97	35.4	20.00	20.03	-25.4	10,788	-0.24%
2024/05/27	1.5	19.77	24.4	19.94	19.85	-22.9	10,657	-0.22%
2024/05/24	15	19.37	0	0.00	19.43	15	10,487	0.14%
2024/05/23	6.5	19.49	4	19.47	19.48	2.5	10,543	0.02%
2024/05/22	2	19.38	146.2	19.29	19.40	-144.2	10,549	-1.37%	大賣/鉅額交易
2024/05/20	2.3	19.05	2	19.06	19.07	0.3	10,541	0.00%
2024/05/17	6	19.01	0	0.00	19.02	6	10,552	0.06%
2024/05/16	0	0.00	10	19.05	19.05	-10	10,590	-0.09%
2024/05/15	1.7	18.84	2	18.89	18.79	-0.3	10,571	0.00%
2024/05/14	1	18.68	2	18.51	18.71	-1	10,769	-0.01%
2024/05/13	0	0.00	4.5	18.52	18.53	-4.5	10,800	-0.04%
2024/05/10	2.7	18.53	0	0.00	18.56	2.7	10,759	0.02%
2024/05/09	11.1	18.56	4.2	18.64	18.55	6.9	10,807	0.06%
2024/05/08	1.3	18.62	6.3	18.55	18.65	-5.1	10,792	-0.05%
2024/05/07	0	0.00	2	18.67	18.61	-2	10,818	-0.02%
2024/05/06	4.7	18.60	77.8	18.59	18.50	-73.1	10,793	-0.68%
2024/05/03	2	18.45	101.6	18.60	18.44	-99.6	10,838	-0.92%	大賣/
2024/05/02	2	18.30	10	18.38	18.37	-8	10,950	-0.07%
2024/04/30	5.2	18.47	0	0.00	18.45	5.2	10,960	0.05%
2024/04/29	1.3	18.51	7	18.50	18.54	-5.7	10,904	-0.05%
2024/04/26	0.4	18.26	1	18.20	18.20	-0.6	10,955	-0.01%
2024/04/25	5.1	18.05	0	0.00	18.03	5.1	10,975	0.05%
2024/04/24	11	18.24	0	0.00	18.30	11	11,143	0.10%
2024/04/23	18	17.73	1	17.73	17.73	17	11,695	0.15%
2024/04/22	22.4	17.80	1.8	17.76	17.57	20.6	12,216	0.17%
2024/04/19	45.3	18.16	31	18.19	18.02	14.3	12,525	0.11%
2024/04/18	124.4	18.71	100.8	18.76	18.82	23.5	12,523	0.19%	大買/
2024/04/17	14.1	19.24	0	0.00	19.30	14.1	12,649	0.11%
2024/04/16	393.7	19.17	45.9	19.10	19.02	347.8	12,631	2.75%	大買/鉅額交易
2024/04/15	133.7	19.69	9.5	19.65	19.63	124.2	12,275	1.01%	大買/鉅額交易
2024/04/12	13	19.93	1	19.99	19.95	12	12,023	0.10%
2024/04/11	24.2	19.85	10	19.83	19.88	14.2	12,104	0.12%
2024/04/10	19.1	19.91	4	19.77	19.93	15.1	12,502	0.12%
2024/04/09	2	19.60	70	19.62	19.71	-68	12,436	-0.55%
2024/04/08	15.1	19.52	0	0.00	19.52	15.1	12,288	0.12%
2024/04/03	53.8	19.55	1.5	19.58	19.55	52.3	12,035	0.43%
2024/04/02	40.1	19.61	6	19.58	19.58	34.1	11,641	0.29%
2024/04/01	17.1	19.47	0	0.00	19.42	17.1	11,421	0.15%
2024/03/29	3.2	19.41	4.4	19.58	19.65	-1.2	11,318	-0.01%
2024/03/28	1.1	19.37	0	0.00	19.52	1.1	11,222	0.01%
2024/03/27	1.1	19.33	2	19.53	19.53	-0.9	11,148	-0.01%
2024/03/26	4.5	19.39	0	0.00	19.38	4.5	11,098	0.04%
2024/03/25	2.5	19.59	5	19.53	19.51	-2.5	10,936	-0.02%
2024/03/22	9.2	19.70	6	19.52	19.66	3.2	10,870	0.03%
2024/03/21	8	19.77	1	19.79	19.78	7	10,701	0.07%
2024/03/20	7.4	19.78	0	0.00	19.60	7.4	10,645	0.07%
2024/03/19	31	19.45	1	19.68	19.69	30	10,516	0.29%
2024/03/18	21	19.26	1.2	19.31	19.51	19.8	10,426	0.19%
2024/03/15	8	19.15	11	19.16	19.16	-3	10,338	-0.03%
2024/03/14	13.4	19.25	22	19.28	19.23	-8.6	10,226	-0.08%
2024/03/13	15.2	19.61	11	19.66	19.63	4.2	10,054	0.04%
2024/03/12	12	19.51	1	19.42	19.56	11	9,882	0.11%
2024/03/11	47.3	19.36	20.9	19.26	19.26	26.4	9,772	0.27%
2024/03/08	42	19.76	19.4	19.44	19.40	22.6	9,602	0.24%
2024/03/07	56.5	19.31	6.8	19.33	19.39	49.8	9,188	0.54%
2024/03/06	23	18.76	14	18.72	18.88	9.1	9,002	0.10%
2024/03/05	31.5	18.54	69	18.58	18.66	-37.5	8,891	-0.42%
2024/03/04	28	18.53	131	18.55	18.52	-103	8,818	-1.17%	大賣/鉅額交易
2024/03/01	55.7	18.16	7	18.13	18.13	48.7	8,695	0.56%
2024/02/29	1	18.12	1	18.16	18.19	0	8,594	0.00%
2024/02/27	5	18.21	10	18.03	18.14	-5	8,523	-0.06%
2024/02/26	22.4	18.08	0	0.00	18.15	22.4	8,397	0.27%
2024/02/23	15	18.12	5	18.01	18.12	10	8,318	0.12%
2024/02/22	7.1	17.73	6	17.80	17.84	1.1	8,173	0.01%
2024/02/21	2.1	17.49	10	17.44	17.49	-8	8,087	-0.10%
2024/02/20	202.7	17.50	5	17.52	17.50	197.7	8,030	2.46%	大買/鉅額交易
2024/02/19	6	17.23	2	17.26	17.30	4	7,925	0.05%
2024/02/16	39	17.23	42.1	17.22	17.23	-3.1	7,864	-0.04%
2024/02/15	9.4	17.15	65.3	17.15	17.17	-55.9	7,771	-0.72%
2024/02/05	11.4	16.69	20	16.72	16.72	-8.6	7,540	-0.11%
2024/02/02	21	16.77	0	0.00	16.77	21	7,438	0.28%
2024/02/01	11.6	16.79	1	16.74	16.76	10.6	7,391	0.14%
2024/01/31	35.1	16.88	0	0.00	16.88	35.1	7,289	0.48%
2024/01/30	0.3	16.96	22	16.94	16.96	-21.7	7,237	-0.30%
2024/01/29	3	16.91	6	16.90	16.94	-3	7,215	-0.04%
2024/01/26	29.1	16.90	5	16.91	16.88	24.1	7,161	0.34%
2024/01/25	27.2	17.07	17.3	17.02	17.06	10	7,093	0.14%
2024/01/24	8	16.91	0	0.00	16.90	8	6,900	0.12%
2024/01/23	1.2	16.86	0	0.00	16.86	1.2	6,833	0.02%
2024/01/22	10	16.79	93	16.78	16.80	-83	6,733	-1.23%
2024/01/19	27	16.57	3	16.59	16.63	24	6,588	0.36%
2024/01/18	20.8	16.28	0.1	16.31	16.28	20.7	6,478	0.32%
2024/01/17	114.7	16.36	20	16.50	16.24	94.7	6,240	1.52%	大買/
2024/01/16	137.7	16.91	0	0.00	16.94	137.7	5,618	2.45%	大買/鉅額交易
2024/01/15	53.7	17.01	30.5	17.00	17.02	23.2	5,005	0.46%
2024/01/12	28.9	16.85	0	0.00	16.84	28.9	4,529	0.64%
2024/01/11	54.9	16.91	0	0.00	16.91	54.9	4,110	1.34%
2024/01/10	7.6	16.86	2	16.89	16.86	5.6	3,876	0.15%
2024/01/09	5.2	16.91	81	16.90	16.91	-75.8	3,699	-2.05%
2024/01/08	103.3	16.90	22	16.86	16.83	81.3	3,513	2.31%	大買/
2024/01/05	100	16.85	0	0.00	16.85	100	3,365	2.97%
2024/01/04	119.2	16.93	0	0.00	16.90	119.2	3,162	3.77%	大買/鉅額交易
2024/01/03	16.6	16.99	0	0.00	16.96	16.6	2,599	0.64%
2023/12/29	10	17.36	0	0.00	17.41	10	2,473	0.40%
2023/12/28	20.1	17.57	0	0.00	17.43	20.1	2,453	0.82%
2023/12/21	1	17.05	0	0.00	17.06	1	2,512	0.04%
2023/12/20	0.2	17.27	0	0.00	17.25	0.2	2,500	0.01%
2023/12/18	10	17.39	0.8	17.41	17.41	9.3	2,534	0.36%
2023/12/14	8	17.33	0	0.00	17.40	8	2,533	0.32%
2023/12/13	1	17.06	33	17.10	17.11	-32	2,560	-1.25%
2023/12/12	0	0.00	3.1	17.02	17.02	-3.1	2,616	-0.12%
2023/12/08	1	16.83	0	0.00	16.77	1	2,765	0.04%
2023/12/07	20	16.69	1	16.61	16.61	19	2,787	0.68%
2023/12/05	0.4	16.72	0	0.00	16.69	0.4	2,812	0.01%
2023/11/30	0.6	16.83	0	0.00	16.78	0.6	2,958	0.02%
2023/11/29	0	0.00	2	16.76	16.73	-2	2,997	-0.07%
2023/11/27	10	16.57	2	16.52	16.45	8	2,989	0.27%
2023/11/24	10	16.57	0	0.00	16.55	10	3,026	0.33%
2023/11/21	2	16.44	0	0.00	16.47	2	2,974	0.07%
2023/11/20	0	0.00	1	16.44	16.35	-1	2,989	-0.03%
2023/11/14	1	16.17	0	0.00	16.17	1	3,022	0.03%
2023/11/09	1	15.83	0	0.00	15.87	1	2,946	0.03%
2023/11/07	0	0.00	1	15.92	15.93	-1	3,015	-0.03%
2023/11/06	1.3	15.94	10	15.91	15.93	-8.7	3,081	-0.28%
2023/11/03	1	15.71	0	0.00	15.72	1	3,116	0.03%
2023/11/02	0	15.67	1	15.76	15.76	-1	3,208	-0.03%
2023/11/01	0	15.42	11	15.43	15.43	-11	3,197	-0.34%
2023/10/31	10.1	15.25	0	0.00	15.24	10.1	3,241	0.31%
2023/10/30	1	15.37	19	15.36	15.37	-18	3,316	-0.54%
2023/10/27	1	15.15	0	0.00	15.15	1	3,316	0.03%
2023/10/26	12.1	15.22	0	0.00	15.18	12.1	3,387	0.36%
2023/10/25	5	15.56	9	15.62	15.53	-4	3,427	-0.12%
2023/10/24	0	0.00	6	15.49	15.48	-6	3,475	-0.17%
2023/10/23	2	15.55	0	0.00	15.52	2	3,573	0.06%
2023/10/19	3	15.67	0	0.00	15.69	3	3,679	0.08%
2023/10/18	2	15.75	5	15.82	15.73	-3	3,751	-0.08%
2023/10/16	0.1	15.81	0	0.00	15.79	0.1	3,646	0.00%
2023/10/13	0	0.00	30	15.78	15.92	-30	3,717	-0.81%
2023/10/12	31	15.70	5	15.75	15.81	26	3,758	0.69%
2023/10/11	0	0.00	3	15.69	15.70	-3	3,850	-0.08%
2023/10/06	2	15.49	0	0.00	15.48	2	3,878	0.05%
2023/10/05	0.4	15.40	0	0.00	15.49	0.4	3,938	0.01%
2023/10/03	2	15.46	5	15.37	15.31	-3	4,003	-0.07%
2023/10/02	0	0.00	5	15.28	15.27	-5	4,081	-0.12%
2023/09/28	0	0.00	5	15.08	15.08	-5	4,185	-0.12%
2023/09/27	20	15.02	0.1	15.06	15.08	19.9	4,367	0.46%
2023/09/26	0	0.00	3	15.26	15.10	-3	4,416	-0.07%
2023/09/25	1	15.36	0	0.00	15.35	1	4,416	0.02%
2023/09/21	0	0.00	20	15.19	15.21	-20	4,553	-0.44%
2023/09/19	0.1	15.77	0	0.00	15.66	0.1	4,544	0.00%
2023/09/18	5.1	15.84	0	0.00	15.75	5.1	4,564	0.11%
2023/09/15	3	15.73	4	15.83	15.84	-1	4,571	-0.02%
2023/09/07	2	15.38	20	15.33	15.28	-18	4,621	-0.39%
2023/09/06	0	0.00	35	15.30	15.31	-35	4,648	-0.75%
2023/09/05	11.3	15.14	6	15.15	15.30	5.3	4,665	0.11%
2023/09/04	0	0.00	14	15.01	15.09	-14	4,804	-0.29%
2023/09/01	0	0.00	2	15.02	15.01	-2	5,006	-0.04%
2023/08/30	0	0.00	2	15.00	14.98	-2	5,559	-0.04%
2023/08/29	1	14.77	0	0.00	14.86	1	5,591	0.02%
2023/08/28	1	14.80	1	14.89	14.80	0	5,674	0.00%
2023/08/24	61	14.75	1	14.75	14.78	60	5,835	1.03%
2023/08/23	0	0.00	1	14.50	14.53	-1	5,890	-0.02%
2023/08/22	2	14.37	0	0.00	14.37	2	5,942	0.03%
2023/08/21	2	14.35	24	14.37	14.36	-22	6,033	-0.36%
2023/08/18	17	14.45	3	14.40	14.39	14	6,115	0.23%
2023/08/17	5	14.27	0	0.00	14.48	5	6,182	0.08%
2023/08/16	2	14.39	1	14.38	14.37	1	6,272	0.02%
2023/08/15	1	14.47	0	0.00	14.49	1	6,372	0.02%
2023/08/14	5.1	14.38	10	14.35	14.41	-4.9	6,463	-0.08%
2023/08/11	7	14.68	0	0.00	14.62	7	6,507	0.11%
2023/08/10	12.1	14.67	0	0.00	14.65	12.1	6,600	0.18%
2023/08/09	5	14.81	0	0.00	14.81	5	6,618	0.08%
2023/08/08	29	14.94	0	0.00	14.89	29	6,620	0.44%
2023/08/07	1.3	15.00	0	0.00	15.07	1.3	6,602	0.02%
2023/08/04	8	14.94	0	0.00	14.99	8	6,706	0.12%
2023/08/02	6	15.06	0	0.00	15.05	6	6,776	0.09%
2023/07/31	0	0.00	2	15.41	15.24	-2	6,917	-0.03%
2023/07/28	1	15.21	5	15.26	15.23	-4	6,953	-0.06%
2023/07/26	6	14.94	0	0.00	14.91	6	7,066	0.08%
2023/07/25	7	15.07	0	0.00	15.07	7	7,002	0.10%
2023/07/24	5	15.02	1	15.02	14.99	4	7,096	0.06%
2023/07/21	4.1	14.98	0	0.00	15.07	4.1	7,044	0.06%
2023/07/20	2	15.27	0.2	15.27	15.26	1.8	7,017	0.03%
2023/07/19	12	15.34	0	0.00	15.28	12	7,170	0.17%
2023/07/18	3	15.31	0	0.00	15.35	3	7,309	0.04%
2023/07/17	11	15.54	10	15.49	15.52	1	7,329	0.01%
2023/07/14	10	15.47	0	0.00	15.50	10	7,256	0.14%
2023/07/13	2	15.32	0	0.00	15.26	2	7,160	0.03%
2023/07/12	2	15.20	0	0.00	15.24	2	7,188	0.03%
2023/07/11	2	15.18	2	15.21	15.21	0	7,234	0.00%
2023/07/10	6	15.09	0	0.00	15.04	6	7,424	0.08%
2023/07/07	9	15.09	1	15.10	15.08	8	7,468	0.11%
2023/07/06	2.5	15.31	0	0.00	15.23	2.5	7,364	0.03%
2023/07/05	8.3	15.41	0	0.00	15.40	8.3	7,324	0.11%
2023/07/04	0	0.00	20	15.35	15.44	-20	7,038	-0.28%
2023/07/03	0	0.00	11	15.33	15.33	-11	7,166	-0.15%
2023/06/30	2	15.18	2	15.16	15.25	0	7,449	0.00%
2023/06/29	0	0.00	15	15.31	15.31	-15	7,530	-0.20%
2023/06/27	3	15.28	7	15.24	15.26	-4	8,073	-0.05%
2023/06/26	7	15.35	0	0.00	15.34	7	8,423	0.08%
2023/06/21	6	15.42	4	15.43	15.48	2	8,862	0.02%
2023/06/20	3	15.58	1	15.53	15.54	2	9,248	0.02%
2023/06/19	0	0.00	1	15.66	15.64	-1	9,721	-0.01%
2023/06/16	6.5	15.62	6	15.63	15.63	0.5	10,403	0.00%
2023/06/13	2	15.60	0	0.00	15.64	2	13,096	0.02%
2023/06/12	1	15.35	0	0.00	15.36	1	14,290	0.01%
2023/06/09	3.5	15.26	1	15.27	15.28	2.5	16,398	0.02%
2023/06/08	18.5	15.23	0.5	15.26	15.17	18	19,806	0.09%
2023/06/07	30.2	15.27	0	0.00	15.33	30.2	23,090	0.13%
2023/06/06	106	15.12	0	0.00	15.14	106	30,502	0.35%	大買/鉅額交易

群益半導體收益相關文章

群益半導體收益相關影音