廣華-KY (1338)-玉山-台南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	34.00	34.05	0	101	0.00%
2024/05/13	0	0.00	0.1	33.69	34.00	-0.1	100	-0.10%
2024/05/02	0	0.00	2	33.88	33.65	-2	99	-2.01%
2024/04/30	2	33.70	0	0.00	33.40	2	100	2.00%
2024/04/10	0	35.55	0	0.00	35.15	0	97	0.00%
2024/03/26	0	35.20	0	0.00	35.05	0	107	0.00%
2024/03/07	1	38.75	0	0.00	38.15	1	160	0.62%
2024/03/06	0	38.90	0	0.00	38.60	0	178	0.00%
2024/02/27	0	0.00	1	38.45	38.40	-1	239	-0.42%
2024/02/22	3	39.60	0	0.00	39.85	3	273	1.10%
2024/02/19	3	39.65	0	0.00	39.80	3	279	1.07%
2024/02/02	0	40.00	0	0.00	39.20	0	277	0.00%
2024/02/01	4	39.03	0	0.00	39.00	4	277	1.44%
2024/01/22	0	40.00	0	0.00	39.25	0	273	0.00%
2024/01/17	0	39.15	0	0.00	39.00	0	271	0.00%
2024/01/16	0	0.00	0	41.00	40.20	0	269	0.00%
2023/12/29	0	44.05	0	0.00	42.90	0	267	0.00%
2023/12/12	0	0.00	3	43.38	43.80	-3	242	-1.24%
2023/12/11	2	43.05	0	0.00	42.85	2	244	0.82%
2023/12/08	1	42.65	0	0.00	42.40	1	242	0.41%
2023/12/07	0	0.00	1	43.00	42.90	-1	244	-0.41%
2023/11/30	1	42.10	0	0.00	42.60	1	205	0.49%
2023/11/27	1	41.95	1	42.00	41.70	0	221	0.00%
2023/11/24	0	0.00	1	41.80	42.20	-1	230	-0.43%
2023/11/23	3	41.03	1	41.15	41.15	2	192	1.04%
2023/09/15	0	0.00	0	37.50	37.40	0	217	0.00%
2023/08/31	3	37.67	6	36.98	37.35	-3	189	-1.58%
2023/08/30	3	35.93	0	0.00	36.85	3	170	1.76%
2023/08/21	1	35.00	0	0.00	35.00	1	154	0.65%
2023/08/16	0	34.40	0	0.00	33.50	0	141	0.00%
2023/07/24	0	0.00	1	38.85	38.85	-1	110	-0.91%
2023/07/18	1	40.90	0	0.00	41.10	1	109	0.91%
2023/05/26	0	0.00	1	43.30	43.25	-1	108	-0.92%
2023/04/25	0	0.00	1	44.55	43.90	-1	123	-0.81%
2023/04/24	1	44.20	0	0.00	44.15	1	117	0.85%
2023/04/14	1	45.45	0	0.00	45.45	1	113	0.88%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/06	0	48.00	0	0.00	47.80	0	127	0.00%
2023/03/02	0	47.40	0	0.00	46.00	0	124	0.00%
2023/03/01	0	46.75	0	0.00	45.45	0	124	0.00%
2023/02/24	0	46.80	0	0.00	46.05	0	125	0.00%
2023/02/21	1	46.85	0	0.00	46.70	1	126	0.79%
2022/12/19	0	0.00	5	44.26	44.25	-5	170	-2.93%
2022/10/25	1	46.50	0	0.00	45.60	1	259	0.39%
2022/10/06	0	55.50	0	0.00	55.00	0	275	0.00%
2022/10/03	0	54.60	0	0.00	54.00	0	283	0.00%
2022/09/22	0	0.00	1	57.30	57.00	-1	300	-0.33%
2022/08/31	0	0.00	10	55.80	55.80	-10	392	-2.55%
2022/08/29	1	54.20	0	0.00	55.10	1	388	0.26%
2022/08/24	0	0.00	9	57.70	57.60	-9	382	-2.35%
2022/08/22	0	0.00	5	57.60	57.00	-5	385	-1.30%
2022/08/19	2	58.00	0	0.00	58.20	2	386	0.52%
2022/08/15	0	0.00	5	58.00	58.30	-5	389	-1.28%
2022/08/10	5	57.40	0	0.00	56.90	5	389	1.28%
2022/08/01	0	56.50	0	0.00	56.70	0	378	0.00%
2022/07/18	0	0.00	1	54.60	55.00	-1	359	-0.28%
2022/07/11	0	0.00	1	59.50	58.40	-1	347	-0.29%
2022/07/06	0	0.00	1	58.10	56.00	-1	343	-0.29%
2022/07/01	2	55.80	0	0.00	55.50	2	342	0.58%
2022/06/29	1	59.90	0	0.00	59.60	1	342	0.29%
2022/06/28	0	60.00	2	60.20	59.60	-2	335	-0.59%
2022/06/27	2	59.10	2	58.80	58.80	0	337	0.00%
2022/06/24	13	59.36	9	58.84	58.70	4	326	1.23%
2022/06/23	0	0.00	2	57.75	57.80	-2	305	-0.65%
2022/06/17	0	0.00	4	56.20	56.20	-4	279	-1.43%
2022/06/16	2	56.40	0	0.00	55.90	2	279	0.72%
2022/06/14	1	56.50	0	0.00	57.30	1	296	0.34%
2022/06/13	0	0.00	1	59.30	57.80	-1	296	-0.34%
2022/05/25	2	56.30	2	55.60	55.30	0	283	0.00%
2022/05/24	2	54.00	0	0.00	53.00	2	275	0.73%
2022/05/23	0	0.00	3	54.00	53.90	-3	278	-1.08%
2022/05/09	1	49.50	0	0.00	49.45	1	337	0.30%
2022/04/27	1	50.30	0	0.00	50.90	1	374	0.27%
2022/04/12	4	51.70	0	0.00	52.60	4	382	1.04%
2022/04/11	2	52.60	0	0.00	52.50	2	379	0.53%
2022/04/08	2	54.20	0	0.00	54.00	2	379	0.53%
2022/03/29	2	56.70	0	0.00	56.80	2	363	0.55%
2022/03/25	0	0.00	0	59.80	57.50	0	361	0.00%
2022/03/24	0	59.10	0	0.00	58.40	0	362	0.00%
2022/03/21	1	58.00	0	0.00	57.90	1	370	0.27%
2022/03/10	0	0.00	1	59.00	58.80	-1	354	-0.28%
2022/03/08	1	56.20	0	0.00	57.00	1	332	0.30%
2022/03/07	2	57.10	0	0.00	58.00	2	326	0.61%
2022/03/01	0	0.00	1	58.80	58.50	-1	321	-0.31%
2022/02/17	1	59.30	0	0.00	59.30	1	304	0.33%
2022/02/15	1	60.40	0	0.00	60.10	1	285	0.35%
2022/02/08	0	57.00	0	0.00	57.30	0	255	0.01%
2021/12/28	2	56.00	0	0.00	56.00	2	238	0.84%
2021/12/15	6	56.77	0.1	56.10	55.90	5.9	268	2.19%
2021/12/14	9	57.40	0	0.00	55.80	9	261	3.44%
2021/10/18	0	46.20	0	0.00	46.35	0	266	0.01%
2021/10/04	0	46.30	0	0.00	44.10	0	299	0.01%
2021/09/24	0	48.90	0	0.00	48.35	0	286	0.01%
2021/09/10	1	51.41	0	0.00	51.10	1	299	0.34%
2021/09/08	0	52.00	0	0.00	50.70	0	299	0.00%
2021/08/20	0	54.30	0	0.00	53.20	0	304	0.00%
2021/08/19	0	55.00	0	0.00	54.30	0	302	0.00%
2021/08/16	1	55.70	0	0.00	55.60	1	312	0.32%
2021/08/13	0	58.80	0	0.00	56.80	0	312	0.00%
2021/08/09	1	61.00	0	0.00	60.70	1	337	0.30%
2021/08/06	0	62.60	0	0.00	62.10	0	344	0.00%
2021/08/02	1	66.60	0	0.00	67.10	1	399	0.25%
2021/07/30	0	66.94	0	0.00	66.50	0	416	0.00%
2021/07/23	0	0.00	1	68.40	68.50	-1	461	-0.22%
2021/07/19	0	67.80	0	0.00	67.80	0	494	0.00%
2021/07/15	0	0.00	0.3	67.10	67.40	-0.3	503	-0.06%
2021/07/14	0	0.00	3.2	66.74	66.50	-3.2	507	-0.64%
2021/07/05	2	67.25	1	67.60	68.00	1	582	0.17%
2021/06/29	0	0.00	1	65.50	65.20	-1	614	-0.16%
2021/06/17	0	63.20	0	0.00	64.30	0	719	0.00%
2021/06/07	0	63.20	0	0.00	64.10	0	759	0.00%
2021/05/24	2	60.80	0	0.00	61.40	2	777	0.26%
2021/05/18	1	57.50	0	0.00	59.00	1	817	0.12%
2021/05/17	1	55.00	0	0.00	55.00	1	806	0.12%
2021/05/13	2	60.80	2	61.30	61.50	0	788	0.00%
2021/05/12	1	63.40	3	63.63	64.20	-2	771	-0.26%
2021/05/07	0	0.00	2	68.00	69.50	-2	748	-0.27%
2021/05/04	0.2	67.00	0	0.00	66.80	0.2	741	0.03%
2021/04/29	0	0.00	5	70.90	70.80	-5	733	-0.68%
2021/04/28	1	70.30	0	0.00	70.40	1	717	0.14%
2021/04/26	0	0.00	1	69.30	68.90	-1	718	-0.14%
2021/04/23	0	68.70	0	0.00	69.70	0	730	0.00%
2021/04/19	0	0.00	1	71.60	71.50	-1	810	-0.12%
2021/04/14	0	0.00	3	68.90	69.00	-3	934	-0.32%
2021/04/13	10	70.70	0	0.00	68.60	10	963	1.04%
2021/04/12	0	0.00	0	71.80	72.00	0	1,012	0.00%
2021/04/07	0	73.80	0	0.00	70.40	0	1,055	0.00%
2021/04/01	0	70.24	0	0.00	69.60	0	1,043	0.00%
2021/03/31	0	0.00	2	70.00	69.80	-2	1,038	-0.19%
2021/03/30	0	0.00	1	70.20	70.00	-1	1,027	-0.10%
2021/03/29	5	69.72	6	69.23	69.50	-1	1,002	-0.10%
2021/03/22	0	0.00	2	65.80	65.40	-2	926	-0.22%
2021/03/19	1	65.10	0	0.00	65.10	1	931	0.11%
2021/03/16	0	0.00	2	65.20	66.00	-2	941	-0.21%
2021/03/15	0	0.00	1	65.50	65.70	-1	944	-0.11%
2021/03/12	0	0.00	1	64.80	64.60	-1	944	-0.11%
2021/03/11	2	65.30	0	0.00	65.40	2	944	0.21%
2021/02/26	9	65.23	6	65.10	65.10	3	958	0.31%
2021/02/24	0	0.00	1	67.80	65.80	-1	962	-0.10%
2021/02/23	3	66.30	4	67.30	68.00	-1	955	-0.10%
2021/02/22	0	0.00	2	67.05	66.70	-2	955	-0.21%
2021/02/19	8	66.48	4	66.80	66.50	4	957	0.42%
2021/02/18	1	67.00	0	0.00	67.70	1	949	0.11%
2021/02/03	5	63.28	4	63.30	62.70	1	934	0.11%
2021/02/02	3	62.10	3	62.60	62.90	0	945	0.00%
2021/02/01	0	0.00	2	61.70	61.50	-2	952	-0.21%
2021/01/20	1	65.10	0	0.00	65.00	1	929	0.11%
2021/01/19	0	0.00	2	69.10	68.30	-2	904	-0.22%
2021/01/11	2	67.65	1	67.50	68.50	1	783	0.13%
2021/01/08	2.3	69.58	0	0.00	67.60	2.3	768	0.30%
2021/01/07	3	70.30	1	70.40	70.40	2	726	0.28%
2021/01/06	4	66.30	2	67.90	64.00	2	664	0.30%
2021/01/05	8	68.26	3	67.90	67.60	5	626	0.80%
2021/01/04	20	66.00	12	66.55	67.20	8	565	1.41%
2020/12/31	1	60.20	2	60.35	61.10	-1	519	-0.19%
2020/12/30	3	58.83	0	0.00	58.90	3	492	0.61%
2020/12/24	0	0.00	1	57.60	57.20	-1	478	-0.21%
2020/12/18	1	55.90	0	0.00	55.30	1	487	0.20%
2020/12/10	2	59.20	1	59.10	58.20	1	519	0.19%
2020/12/04	0	0.00	1	58.30	58.80	-1	534	-0.19%
2020/12/03	3	58.20	0	0.00	58.10	3	541	0.55%
2020/11/26	2	58.90	1	59.00	59.00	1	571	0.18%
2020/11/25	1	59.30	1	59.20	59.20	0	582	0.00%
2020/11/23	2	59.10	0	0.00	59.00	2	632	0.32%
2020/11/20	4	59.03	0	0.00	59.00	4	681	0.59%
2020/10/20	0	0.00	1	56.40	56.50	-1	875	-0.11%
2020/10/08	0	0.00	10	54.50	54.20	-10	945	-1.06%
2020/10/06	1	55.80	10	55.64	55.20	-9	1,012	-0.89%
2020/09/25	10	53.50	0	0.00	53.00	10	1,044	0.96%
2020/09/24	12	55.00	0	0.00	54.40	12	1,036	1.16%
2020/09/23	2	56.00	0	0.00	56.10	2	1,035	0.19%
2020/09/18	0	0.00	1	57.10	58.30	-1	1,021	-0.10%
2020/09/16	1	57.00	1	56.90	57.00	0	1,017	0.00%
2020/09/14	0	0.00	20	55.98	56.10	-20	996	-2.01%
2020/09/11	20	55.70	0	0.00	56.00	20	990	2.02%
2020/09/08	2	58.05	0	0.00	57.30	2	959	0.21%
2020/09/02	1	61.10	0	0.00	61.30	1	953	0.10%
2020/09/01	1	63.20	1	62.60	62.20	0	947	0.00%
2020/08/28	0	0.00	2	61.60	61.50	-2	987	-0.20%
2020/08/27	0	0.00	1	61.40	60.50	-1	969	-0.10%
2020/08/26	1	60.80	2	60.20	60.60	-1	935	-0.11%
2020/08/24	0	0.00	1	58.10	58.40	-1	881	-0.11%
2020/08/21	1	56.50	1	57.50	59.20	0	868	0.00%
2020/08/20	2	56.75	0	0.00	55.60	2	836	0.24%
2020/08/19	3	58.63	0	0.00	58.60	3	821	0.37%
2020/08/17	0	0.00	20	58.00	59.50	-20	764	-2.62%
2020/08/04	0	0.00	2	55.00	55.50	-2	685	-0.29%
2020/07/31	0	0.00	10	54.22	54.10	-10	668	-1.50%
2020/07/27	10	55.00	0	0.00	53.60	10	702	1.42%
2020/07/21	20	58.30	0	0.00	58.00	20	684	2.92%
2020/07/14	0	0.00	2	58.60	58.30	-2	617	-0.32%
2020/07/13	0	0.00	3	56.30	58.50	-3	581	-0.52%
2020/07/10	0	0.00	1	53.70	53.70	-1	573	-0.17%
2020/07/08	1	58.60	1	59.00	59.10	0	574	0.00%
2020/07/06	3	56.80	2	57.25	57.40	1	556	0.18%
2020/07/02	1	56.70	1	57.30	57.00	0	584	0.00%
2020/07/01	1	56.10	0	0.00	56.50	1	589	0.17%
2020/06/15	0	0.00	1	55.00	54.60	-1	652	-0.15%
2020/06/11	1	57.00	0	0.00	55.60	1	652	0.15%
2020/06/10	1	58.00	0	0.00	57.20	1	647	0.15%
2020/06/09	0	0.00	1	58.00	58.80	-1	651	-0.15%
2020/06/05	0	0.00	1	58.50	58.50	-1	641	-0.16%
2020/06/04	1	58.50	5	58.00	58.60	-4	616	-0.65%
2020/06/03	0	0.00	10	54.10	54.90	-10	564	-1.77%
2020/05/28	1	51.10	0	0.00	51.20	1	537	0.19%
2020/05/25	1	51.00	1	52.10	52.00	0	531	0.00%
2020/05/22	1	52.20	0	0.00	51.60	1	529	0.19%
2020/05/14	5	50.80	0	0.00	50.00	5	505	0.99%
2020/05/08	2	52.90	0	0.00	52.20	2	488	0.41%
2020/05/05	6	52.17	0	0.00	52.60	6	474	1.27%
2020/05/04	0	0.00	1	54.00	53.70	-1	463	-0.22%
2020/04/30	0	0.00	5	55.00	56.10	-5	453	-1.10%
2020/04/29	0	0.00	1	50.00	52.00	-1	426	-0.23%
2020/04/27	0	0.00	2	48.75	48.90	-2	416	-0.48%
2020/04/24	5	47.90	0	0.00	47.90	5	417	1.20%
2020/04/21	2	47.53	0	0.00	47.00	2	466	0.43%
2020/04/17	5	49.00	0	0.00	48.45	5	468	1.07%
2020/04/07	1	45.40	0	0.00	46.65	1	400	0.25%
2020/04/06	1	43.05	1	44.50	43.90	0	378	0.00%
2020/04/01	1	44.20	0	0.00	44.10	1	373	0.27%
2020/03/31	2	41.80	2	41.50	43.85	0	357	0.00%
2020/03/16	0	0.00	1	43.10	41.15	-1	302	-0.33%
2020/02/27	1	58.00	0	0.00	57.60	1	273	0.37%
2020/02/26	0	0.00	4	58.10	58.10	-4	276	-1.45%
2020/02/25	0	60.00	1	58.30	58.30	-1	290	-0.34%
2020/02/24	0	60.00	0	0.00	58.60	0	300	0.00%
2020/02/19	1	59.50	0	0.00	59.30	1	302	0.33%
2020/02/13	2	60.00	0	0.00	59.10	2	307	0.65%
2020/02/03	2	58.10	0	0.00	59.70	2	292	0.68%
2020/01/10	0	0.00	1	66.50	67.10	-1	192	-0.52%
2020/01/07	1	65.00	0	0.00	65.10	1	181	0.55%
2019/12/24	0	0.00	1	65.50	65.50	-1	163	-0.61%
2019/12/20	0	0.00	1	65.70	66.00	-1	167	-0.60%
2019/12/13	0	0.00	1	65.70	65.00	-1	158	-0.63%
2019/12/12	0	0.00	1	65.50	65.50	-1	157	-0.63%
2019/12/10	0	0.00	1	63.50	63.30	-1	151	-0.66%
2019/12/02	1	64.00	0	0.00	63.80	1	163	0.61%
2019/11/29	1	64.60	0	0.00	64.80	1	164	0.61%
2019/11/26	0	0.00	1	65.70	65.30	-1	173	-0.58%
2019/11/25	1	65.90	0	0.00	65.20	1	175	0.57%
2019/11/22	1	64.90	2	66.00	66.40	-1	173	-0.58%
2019/11/21	2	64.60	2	65.20	64.40	0	160	0.00%
2019/11/14	1	61.00	0	0.00	61.00	1	162	0.62%
2019/11/13	1	62.60	0	0.00	62.30	1	165	0.60%
2019/10/21	1	64.90	0	0.00	64.90	1	202	0.50%
2019/10/08	0	0.00	2	65.10	65.10	-2	204	-0.98%
2019/10/07	0	0.00	3	65.00	65.00	-3	218	-1.37%
2019/09/27	1	66.00	0	0.00	65.10	1	232	0.43%
2019/09/26	1	66.40	0	0.00	66.30	1	243	0.41%
2019/09/18	0	0.00	1	68.80	69.00	-1	248	-0.40%
2019/09/17	0	0.00	1	68.50	68.50	-1	245	-0.41%
2019/09/05	1	67.70	0	0.00	67.90	1	229	0.44%
2019/09/04	1	67.40	0	0.00	67.60	1	229	0.44%
2019/09/03	3	67.57	0	0.00	67.50	3	228	1.31%
2019/08/30	0	0.00	1	67.90	67.90	-1	226	-0.44%
2019/08/29	0	0.00	3	67.00	67.30	-3	221	-1.36%
2019/08/27	1	64.50	0	0.00	64.40	1	214	0.47%
2019/08/26	1	65.10	0	0.00	64.80	1	214	0.47%
2019/08/22	0	0.00	5	67.62	67.10	-5	213	-2.34%
2019/08/21	2	67.50	3	68.00	67.50	-1	210	-0.47%
2019/08/20	6	68.35	1	68.50	67.70	5	206	2.42%
2019/08/15	0	0.00	1	67.00	67.20	-1	192	-0.52%
2019/08/05	1	65.60	0	0.00	65.00	1	189	0.53%
2019/07/30	1	67.70	0	0.00	66.90	1	192	0.52%
2019/07/24	0	0.00	1	66.70	67.60	-1	192	-0.52%
2019/07/22	1	65.70	0	0.00	65.70	1	186	0.54%
2019/07/11	0	0.00	1	68.30	68.90	-1	189	-0.53%
2019/07/08	2	69.80	0	0.00	69.80	2	187	1.07%
2019/07/02	1	68.70	0	0.00	68.50	1	182	0.55%
2019/06/19	0	0.00	1	65.50	65.90	-1	183	-0.55%
2019/06/12	0	0.00	1	64.60	65.10	-1	199	-0.50%
2019/05/13	0	0.00	1	67.03	66.70	-1	255	-0.40%
2019/05/10	1	71.60	0	0.00	69.50	1	251	0.40%
2019/05/09	1	70.60	0	0.00	70.90	1	252	0.40%
2019/05/07	1	73.90	0	0.00	73.60	1	251	0.40%
2019/05/06	0	0.00	1	73.80	73.80	-1	253	-0.39%
2019/04/30	0	0.00	1	74.70	74.80	-1	247	-0.40%
2019/04/29	1	73.30	1	72.80	72.70	0	254	0.00%
2019/04/26	0	0.00	2	75.05	74.10	-2	253	-0.79%
2019/04/11	1	76.80	0	0.00	76.40	1	279	0.36%
2019/03/28	2	75.00	2	75.00	74.90	0	290	0.00%
2019/03/27	2	75.30	2	74.90	74.90	0	296	0.00%
2019/03/26	2	76.70	0	0.00	75.30	2	300	0.67%
2019/03/25	2	76.80	2	77.30	77.30	0	302	0.00%
2019/03/21	0	0.00	1	79.50	78.80	-1	326	-0.31%
2019/03/14	1	77.60	0	0.00	77.50	1	372	0.27%
2019/03/11	1	77.00	0	0.00	77.20	1	394	0.25%
2019/03/07	0.1	80.00	0	0.00	78.60	0.1	425	0.02%
2019/03/04	1	79.40	0	0.00	80.10	1	430	0.23%
2019/02/26	1	79.90	0	0.00	79.70	1	428	0.23%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2019/02/20	3	79.80	0	0.00	79.50	3	433	0.69%
2019/02/15	0	80.00	0	0.00	79.40	0	437	0.01%
2019/02/11	1	76.50	0	0.00	76.80	1	409	0.24%
2019/01/24	1	76.50	0	0.00	76.10	1	440	0.23%
2019/01/23	0	0.00	2	76.10	76.10	-2	440	-0.45%
2019/01/21	1	77.00	1	78.00	76.50	0	447	0.00%
2019/01/18	0	0.00	1	75.80	76.20	-1	444	-0.22%
2019/01/17	0	0.00	1	76.40	75.80	-1	445	-0.22%
2019/01/16	0	0.00	1	75.60	75.50	-1	444	-0.23%
2019/01/15	2	75.00	0	0.00	75.50	2	438	0.46%
2019/01/10	0	0.00	2	72.20	72.10	-2	432	-0.46%
2019/01/09	1	74.20	0	0.00	74.30	1	427	0.23%
2018/12/28	0	0.00	1	75.20	75.10	-1	426	-0.23%
2018/12/24	0	0.00	1	77.20	77.20	-1	427	-0.23%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/11	3	77.67	0	0.00	77.10	3	363	0.83%
2018/12/06	0	0.00	4	75.45	73.20	-4	332	-1.20%
2018/12/04	0	0.00	1	77.30	76.40	-1	315	-0.32%
2018/11/28	0	0.00	1	71.20	70.80	-1	273	-0.37%
2018/11/23	1	69.40	0	0.00	69.00	1	272	0.37%
2018/11/14	1	70.90	0	0.00	70.00	1	269	0.37%
2018/11/08	2	74.30	0	0.00	73.00	2	290	0.69%
2018/11/05	5	75.80	0	0.00	75.80	5	303	1.65%
2018/10/29	15	70.49	1	70.40	70.00	14	290	4.82%
2018/10/25	0	0.00	10	69.80	69.10	-10	290	-3.44%
2018/10/23	0	0.00	2	71.70	71.10	-2	287	-0.70%
2018/10/22	0	0.00	1	70.50	73.30	-1	291	-0.34%
2018/10/12	0	0.00	1	70.30	73.80	-1	296	-0.34%
2018/09/26	0	0.00	1	86.10	85.80	-1	359	-0.28%
2018/09/21	0	0.00	1	85.70	86.00	-1	368	-0.27%
2018/09/13	0	0.00	1	82.80	83.90	-1	388	-0.26%
2018/09/05	0	0.00	1	90.40	90.50	-1	390	-0.26%
2018/08/29	1	93.00	0	0.00	92.00	1	409	0.24%
2018/08/28	0	0.00	1	93.80	93.00	-1	406	-0.25%
2018/08/21	0	0.00	1	88.70	88.50	-1	398	-0.25%
2018/08/20	1	89.60	0	0.00	88.40	1	400	0.25%
2018/08/10	2	95.00	0	0.00	94.00	2	367	0.54%
2018/08/09	1	97.50	0	0.00	96.20	1	360	0.28%
2018/08/08	1	98.10	0	0.00	97.80	1	358	0.28%
2018/08/01	0	0.00	1	99.40	100.50	-1	355	-0.28%
2018/07/31	1	97.50	0	0.00	97.50	1	348	0.29%
2018/07/30	1	98.10	0	0.00	97.70	1	348	0.29%
2018/07/25	0	0.00	5	98.10	98.70	-5	340	-1.47%
2018/07/23	2	98.40	0	0.00	98.10	2	344	0.58%
2018/07/16	5	102.50	0	0.00	102.00	5	340	1.47%
2018/07/12	0	0.00	1	98.50	99.70	-1	293	-0.34%
2018/07/11	1	100.50	4	100.88	101.00	-3	269	-1.11%
2018/07/09	0	0.00	1	100.50	100.50	-1	261	-0.38%
2018/07/05	2	99.75	0	0.00	99.70	2	253	0.79%
2018/07/02	1	102.50	0	0.00	102.00	1	252	0.40%
2018/06/26	0	0.00	1	102.00	100.00	-1	234	-0.43%
2018/05/24	0	0.00	5	103.00	103.00	-5	248	-2.01%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/10	0	0.00	1	102.50	102.00	-1	272	-0.37%
2018/04/26	1	102.00	1	100.00	100.00	0	292	0.00%
2018/04/25	1	102.00	1	101.50	101.50	0	291	0.00%
2018/04/24	0	0.00	1	102.50	102.50	-1	291	-0.34%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/04/20	1	104.00	0	0.00	104.00	1	284	0.35%
2018/03/28	5	109.00	0	0.00	108.50	5	402	1.24%
2018/03/27	1	109.00	6	108.67	112.00	-5	398	-1.25%
2018/03/23	3	104.00	0	0.00	103.00	3	390	0.77%
2018/03/21	2	108.50	0	0.00	108.00	2	407	0.49%
2018/03/15	1	107.00	0	0.00	107.00	1	409	0.24%
2018/02/07	0	0.00	1	105.00	105.00	-1	531	-0.19%
2018/02/06	1	102.50	0	0.00	104.00	1	534	0.19%
2018/02/05	1	112.50	0	0.00	112.50	1	531	0.19%
2018/01/16	6	115.00	0	0.00	115.00	6	668	0.90%
2018/01/02	0	0.00	1	115.50	115.50	-1	677	-0.15%