南紡 (1440)-玉山-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
2,602張
產業
上市紡織類股▲0.98%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	49	17.18	1	17.30	17.30	48	6,966	0.69%
2024/05/27	141	17.14	3	17.12	17.10	138	6,940	1.99%	大買/鉅額交易
2024/05/24	51	17.05	0	0.00	17.10	51	6,921	0.74%
2024/05/23	26	17.12	40	17.10	17.00	-14	6,904	-0.20%
2024/05/22	1.2	17.28	1	17.40	17.25	0.2	6,870	0.00%
2024/05/21	41.2	17.40	0	0.00	17.35	41.2	6,839	0.60%
2024/05/20	5	17.63	103	17.76	17.60	-98	6,810	-1.44%	大賣/
2024/05/17	160.2	17.51	1	17.55	17.50	159.2	6,780	2.35%	大買/鉅額交易
2024/05/15	12	17.02	4	17.15	17.00	8	6,668	0.12%
2024/05/14	2	17.15	0	0.00	17.15	2	6,605	0.03%
2024/05/13	11	17.12	1	17.15	17.30	10	6,556	0.15%
2024/05/10	20.2	17.60	1.2	17.61	17.55	18.9	6,460	0.29%
2024/05/09	35	17.78	1	17.55	17.50	34	6,405	0.53%
2024/05/08	47	17.96	29	18.01	18.10	18	6,280	0.29%
2024/05/07	146	18.46	21.1	18.39	18.20	124.9	6,129	2.04%	大買/鉅額交易
2024/05/06	96.4	19.45	19	19.40	19.25	77.4	5,887	1.31%
2024/05/03	79.4	19.52	106	19.64	19.60	-26.6	5,720	-0.46%	大賣/
2024/05/02	43	20.09	79	20.08	20.00	-36	5,486	-0.66%
2024/04/30	124.7	19.87	65	19.65	19.70	59.7	5,155	1.16%	大買/
2024/04/29	163.1	19.75	236.2	20.10	20.15	-73.1	4,861	-1.50%	大買/大賣/
2024/04/26	231.5	19.86	239.1	19.93	19.90	-7.6	4,253	-0.18%	大買/大賣/
2024/04/25	370	18.10	265.2	18.81	19.30	104.8	3,079	3.40%	大買/大賣/鉅額交易
2024/04/24	611	17.59	20	17.78	17.55	591	2,134	27.69%	大買/鉅額交易
2024/04/23	163.1	17.35	135	17.52	17.75	28.1	1,929	1.46%	大買/大賣/
2024/04/22	57	16.67	73	16.68	17.10	-16	1,385	-1.15%
2024/04/19	74.1	15.74	0	0.00	15.55	74.1	1,124	6.59%
2024/04/18	0	0.00	2	15.80	15.85	-2	1,104	-0.18%
2024/04/17	106.1	15.64	2	15.60	15.60	104.1	1,093	9.52%	大買/鉅額交易
2024/04/16	154.1	15.54	10	15.60	15.45	144.1	1,090	13.22%	大買/鉅額交易
2024/04/15	135.1	15.94	4	15.96	15.85	131.1	1,074	12.20%	大買/鉅額交易
2024/04/12	37	15.79	1	15.80	15.80	36	1,077	3.34%
2024/04/11	50	16.00	1	16.10	15.95	49	1,066	4.59%
2024/04/10	65.2	16.13	4	16.19	16.10	61.2	1,050	5.83%
2024/04/09	86	16.17	21	16.03	16.20	65	1,024	6.35%
2024/04/08	5	15.60	0	0.00	15.60	5	956	0.52%
2024/04/03	20	15.50	2	15.50	15.50	18	947	1.90%
2024/04/02	30	15.57	6	15.60	15.60	24	942	2.55%
2024/04/01	20	15.59	2.5	15.42	15.60	17.5	923	1.89%
2024/03/29	16	15.34	105	15.26	15.10	-89	887	-10.03%	大賣/
2024/03/28	10	15.38	40	15.40	15.35	-30	879	-3.41%
2024/03/27	65	15.34	120	15.26	15.30	-55	866	-6.35%	大賣/
2024/03/26	43	15.27	3	15.30	15.20	40	866	4.62%
2024/03/25	5	15.10	1	15.15	15.20	4	855	0.47%
2024/03/22	5	15.25	5.5	15.20	15.25	-0.5	856	-0.06%
2024/03/21	1	15.00	1	15.20	15.10	0	840	0.00%
2024/03/20	3	14.95	1	15.05	15.05	2	845	0.24%
2024/03/19	11	15.15	0	0.00	15.10	11	841	1.31%
2024/03/18	2	15.03	0	0.00	15.10	2	838	0.24%
2024/03/15	5	15.30	0	0.00	15.20	5	833	0.60%
2024/03/13	0	0.00	1	15.30	15.15	-1	865	-0.12%
2024/03/12	0	0.00	1	15.35	15.40	-1	860	-0.12%
2024/03/11	1.2	15.02	2	15.00	15.05	-0.8	878	-0.09%
2024/03/08	3	15.05	0	0.00	15.00	3	995	0.30%
2024/03/07	15	15.10	4	15.15	15.10	11	1,059	1.04%
2024/03/05	18	15.41	0	0.00	15.30	18	1,098	1.64%
2024/03/04	0	0.00	6	15.21	15.25	-6	1,101	-0.54%
2024/03/01	0	0.00	1	15.25	15.35	-1	1,123	-0.09%
2024/02/27	4	15.25	2.1	15.25	15.25	1.9	1,150	0.16%
2024/02/26	1	15.40	18	15.40	15.45	-17	1,151	-1.48%
2024/02/23	1	15.50	0	0.00	15.45	1	1,186	0.08%
2024/02/22	5	15.59	0	0.00	15.55	5	1,213	0.41%
2024/02/21	1.1	15.65	1	15.74	15.65	0.1	1,234	0.01%
2024/02/20	3	15.65	1	15.75	15.65	2	1,248	0.16%
2024/02/19	0	0.00	22.1	15.69	15.80	-22.1	1,244	-1.78%
2024/02/16	0	0.00	24	15.19	15.25	-24	1,250	-1.92%
2024/02/15	0.2	14.95	0	0.00	15.00	0.2	1,253	0.02%
2024/02/05	1	14.90	7	14.85	14.85	-6	1,270	-0.47%
2024/02/02	0.1	15.05	0	0.00	15.00	0.1	1,318	0.01%
2024/02/01	0.3	15.09	0	0.00	14.95	0.3	1,320	0.02%
2024/01/30	3	14.93	0	0.00	14.90	3	1,332	0.23%
2024/01/29	0	0.00	2	15.23	15.10	-2	1,336	-0.15%
2024/01/25	2	15.00	0	0.00	15.10	2	1,337	0.15%
2024/01/24	0	0.00	3	15.23	15.15	-3	1,335	-0.22%
2024/01/22	0	15.05	0	0.00	15.05	0	1,333	0.00%
2024/01/19	40	14.98	0	0.00	15.00	40	1,345	2.97%
2024/01/18	1	14.75	0	0.00	14.85	1	1,339	0.07%
2024/01/17	2	14.90	3	14.90	14.80	-1	1,337	-0.07%
2024/01/16	2	15.25	0	0.00	15.10	2	1,318	0.15%
2024/01/11	2	15.63	5	15.64	15.65	-3	1,306	-0.23%
2024/01/10	0.2	15.95	0	0.00	15.70	0.2	1,401	0.01%
2024/01/09	1	15.85	0	0.00	15.85	1	1,414	0.07%
2024/01/08	0	0.00	1	16.10	16.00	-1	1,418	-0.07%
2024/01/05	1	15.80	3	15.83	15.90	-2	1,409	-0.14%
2024/01/04	4	15.83	1.2	15.77	15.75	2.8	1,417	0.20%
2024/01/03	3	15.80	10.8	15.81	15.75	-7.8	1,428	-0.55%
2024/01/02	4	15.88	0	0.00	15.90	4	1,425	0.28%
2023/12/29	31	15.82	2.4	15.87	15.80	28.6	1,420	2.02%
2023/12/28	1	15.80	2.6	15.91	15.90	-1.6	1,413	-0.12%
2023/12/27	1.3	15.85	0.7	15.85	15.90	0.7	1,411	0.05%
2023/12/26	2.2	15.84	1.4	15.84	15.85	0.8	1,405	0.06%
2023/12/25	3	15.63	1.2	15.66	15.65	1.8	1,403	0.13%
2023/12/22	1	15.60	0	0.00	15.60	1	1,401	0.07%
2023/12/21	0	15.86	1	15.75	15.75	-1	1,398	-0.07%
2023/12/20	1	15.85	22	15.85	15.80	-21	1,387	-1.51%
2023/12/19	4.2	15.83	2	15.85	15.85	2.2	1,379	0.16%
2023/12/18	0	0.00	5	16.13	15.95	-5	1,377	-0.36%
2023/12/15	2	16.25	2	16.18	16.15	0	1,372	0.00%
2023/12/13	3	15.80	1	15.80	15.75	2	1,348	0.15%
2023/12/12	0	0.00	2	15.95	15.95	-2	1,337	-0.15%
2023/12/11	1.2	15.92	30	15.90	15.90	-28.8	1,330	-2.17%
2023/12/08	7	16.03	0	0.00	16.10	7	1,312	0.53%
2023/12/07	0	0.00	17	16.39	16.35	-17	1,282	-1.33%
2023/12/06	20	16.40	79	16.41	16.40	-59	1,276	-4.62%
2023/12/05	46	16.60	134	16.68	16.60	-88	1,239	-7.10%	大賣/
2023/12/04	50	17.06	16	17.08	17.15	34	1,114	3.05%
2023/12/01	22	16.74	51	16.60	16.75	-29	1,042	-2.78%
2023/11/30	11	16.50	131	16.48	16.45	-120	998	-12.02%	大賣/鉅額交易
2023/11/29	34	16.26	4	16.35	16.35	30	980	3.06%
2023/11/28	77	16.39	36	16.43	16.35	41	974	4.21%
2023/11/27	3	16.10	17	16.23	16.15	-14	957	-1.46%
2023/11/24	15	15.75	10	15.80	15.75	5	917	0.54%
2023/11/23	0	15.90	1	15.85	15.85	-1	912	-0.11%
2023/11/22	59	16.04	28	16.16	15.90	31	902	3.43%
2023/11/21	35	15.90	32	15.95	15.95	3	860	0.35%
2023/11/20	6.2	15.62	19.3	15.68	15.75	-13.2	828	-1.59%
2023/11/17	2	15.45	107	15.36	15.50	-105	805	-13.04%	大賣/鉅額交易
2023/11/16	0	0.00	27	15.32	15.20	-27	791	-3.41%
2023/11/15	1	15.10	10	15.20	15.25	-9	787	-1.14%
2023/11/14	14	14.87	6	14.80	14.85	8	763	1.05%
2023/11/13	0	0.00	1	15.00	15.10	-1	761	-0.13%
2023/11/10	149	14.97	42	15.06	15.10	107	752	14.22%	大買/鉅額交易
2023/11/09	0.2	14.65	0	0.00	14.55	0.2	709	0.03%
2023/11/08	0	0.00	81	14.52	14.50	-81	720	-11.24%
2023/11/06	0.2	14.45	10	14.45	14.50	-9.8	712	-1.38%
2023/11/03	0	0.00	2	14.35	14.35	-2	704	-0.28%
2023/11/02	1	14.25	0	0.00	14.25	1	710	0.14%
2023/11/01	0	0.00	1	14.30	14.25	-1	704	-0.14%
2023/10/31	6	14.38	20	14.40	14.20	-14	709	-1.97%
2023/10/30	80	14.45	7	14.45	14.40	73	716	10.18%
2023/10/27	3	14.42	5	14.43	14.40	-2	720	-0.28%
2023/10/26	0	14.25	2	14.18	14.15	-2	720	-0.28%
2023/10/25	2	14.25	1	14.25	14.25	1	727	0.14%
2023/10/24	22	14.00	0	0.00	14.10	22	745	2.95%
2023/10/23	2	14.00	32	13.85	13.95	-30	751	-3.99%
2023/10/20	8	13.86	0	0.00	13.85	8	755	1.06%
2023/10/19	0	14.15	0	0.00	14.00	0	773	0.00%
2023/10/18	8.1	13.95	7	14.01	14.05	1.1	771	0.14%
2023/10/17	3.1	14.24	0.3	14.30	14.20	2.8	678	0.42%
2023/10/16	1.2	14.34	0	0.00	14.35	1.2	679	0.18%
2023/10/13	2	14.35	1.1	14.50	14.45	1	699	0.14%
2023/10/12	103	14.50	3	14.47	14.50	100	708	14.11%	大買/
2023/10/11	12	14.59	0	14.70	14.55	12	707	1.70%
2023/10/06	1	14.75	0	0.00	14.70	1	704	0.14%
2023/10/04	5	14.65	9	14.55	14.55	-4	745	-0.53%
2023/10/02	5	14.70	0	0.00	14.70	5	764	0.65%
2023/09/28	5	14.70	0	0.00	14.70	5	785	0.64%
2023/09/27	2	14.65	0	0.00	14.65	2	791	0.25%
2023/09/26	1	14.80	2	14.75	14.70	-1	792	-0.13%
2023/09/25	0	0.00	0.2	14.85	14.85	-0.2	797	-0.02%
2023/09/22	0	0.00	22	14.80	14.85	-22	797	-2.76%
2023/09/21	9	14.88	20	14.88	14.85	-11	800	-1.37%
2023/09/20	2	15.05	0	0.00	15.05	2	796	0.25%
2023/09/18	0	0.00	3	15.00	15.05	-3	804	-0.37%
2023/09/15	5.2	14.91	2	14.90	14.80	3.2	808	0.39%
2023/09/13	0	0.00	0	14.90	14.95	0	828	0.00%
2023/09/12	2	14.78	8	14.75	14.75	-6	847	-0.71%
2023/09/11	2	14.80	0	0.00	14.75	2	858	0.23%
2023/09/08	1	14.75	0	0.00	14.80	1	861	0.12%
2023/09/07	1	15.00	0	0.00	14.85	1	873	0.11%
2023/09/04	6	15.29	4	15.34	15.35	2	886	0.23%
2023/09/01	25	15.21	34	15.34	15.30	-9	888	-1.01%
2023/08/31	2	15.05	10	15.20	15.00	-8	887	-0.90%
2023/08/30	0	0.00	30.3	14.90	14.90	-30.3	882	-3.43%
2023/08/24	3	14.85	0	0.00	14.85	3	922	0.33%
2023/08/23	4	14.79	0	0.00	14.80	4	929	0.43%
2023/08/22	0	0.00	1	14.75	14.70	-1	938	-0.11%
2023/08/21	30	14.70	0	0.00	14.70	30	940	3.19%
2023/08/18	6	14.79	0	14.80	14.75	6	942	0.64%
2023/08/17	2	14.80	0	0.00	14.85	2	940	0.21%
2023/08/16	21	14.76	1	14.85	14.95	20	936	2.13%
2023/08/15	3.2	15.00	0	0.00	15.00	3.2	931	0.34%
2023/08/14	17.4	15.10	0	0.00	14.95	17.4	936	1.86%
2023/08/11	5	15.30	1	15.30	15.30	4	934	0.43%
2023/08/10	2	15.28	0	0.00	15.25	2	933	0.21%
2023/08/09	2	15.40	10	15.50	15.40	-8	939	-0.85%
2023/08/08	9	15.49	0	0.00	15.55	9	958	0.94%
2023/08/02	5	15.50	0	0.00	15.50	5	990	0.50%
2023/08/01	15	15.53	2	15.55	15.55	13	986	1.32%
2023/07/31	4	15.60	2	15.60	15.55	2	983	0.20%
2023/07/28	5	15.61	2	15.70	15.60	3	975	0.31%
2023/07/27	0	0.00	3	15.60	15.70	-3	970	-0.31%
2023/07/26	13	15.30	1	15.40	15.30	12	960	1.25%
2023/07/25	3	15.25	1	15.30	15.35	2	960	0.21%
2023/07/24	11.2	15.27	1	15.40	15.20	10.2	952	1.07%
2023/07/21	4	15.40	1	15.60	15.40	3	934	0.32%
2023/07/20	0	0.00	5	15.45	15.55	-5	937	-0.53%
2023/07/19	7.1	15.41	4	15.48	15.45	3.1	934	0.33%
2023/07/18	20.1	15.52	2	15.54	15.50	18.1	923	1.96%
2023/07/17	6.2	15.60	0	0.00	15.65	6.2	907	0.68%
2023/07/14	4	15.81	10	15.78	15.75	-6	903	-0.66%
2023/07/13	25	15.77	0	0.00	15.75	25	894	2.79%
2023/07/12	64	16.00	0	0.00	16.00	64	892	7.17%
2023/07/11	10	16.10	10	16.15	16.15	0	862	0.00%
2023/07/10	1	16.15	0	0.00	16.15	1	867	0.12%
2023/07/07	2	16.03	2	16.15	16.20	0	870	0.00%
2023/07/06	5	16.19	0	0.00	16.20	5	863	0.58%
2023/07/05	3	16.35	6	16.35	16.35	-3	844	-0.36%
2023/07/04	4	16.49	0	0.00	16.40	4	839	0.48%
2023/07/03	1	16.50	2	16.50	16.50	-1	874	-0.11%
2023/06/30	0	16.45	29	16.45	16.50	-29	875	-3.31%
2023/06/29	0	16.45	0	0.00	16.45	0	877	0.00%
2023/06/28	2	16.45	0	0.00	16.40	2	878	0.23%
2023/06/27	1	16.45	0	0.00	16.40	1	884	0.11%
2023/06/26	14	16.45	0	0.00	16.50	14	882	1.59%
2023/06/21	7	16.48	0	16.55	16.60	7	879	0.79%
2023/06/20	1	16.55	10	16.50	16.50	-9	876	-1.03%
2023/06/19	11	16.60	3	16.72	16.60	8	880	0.91%
2023/06/16	4	16.50	1	16.45	16.40	3	865	0.35%
2023/06/15	1.2	16.32	0	0.00	16.35	1.2	844	0.14%
2023/06/14	1	16.35	4	16.35	16.35	-3	849	-0.35%
2023/06/13	1	16.45	1	16.45	16.45	0	866	0.00%
2023/06/12	10	16.50	1	16.50	16.50	9	867	1.04%
2023/06/08	0	0.00	2	16.45	16.40	-2	885	-0.23%
2023/06/07	3	16.50	19	16.50	16.55	-16	921	-1.74%
2023/06/05	1	16.40	14	16.40	16.50	-13	967	-1.34%
2023/06/02	4	16.20	35	16.30	16.30	-31	973	-3.18%
2023/06/01	2	16.13	2	16.10	16.10	0	977	0.00%
2023/05/31	13	16.05	0	0.00	16.20	13	988	1.32%
2023/05/30	15	16.10	0	0.00	16.10	15	986	1.52%
2023/05/29	12	16.16	3	16.20	16.15	9	1,003	0.90%
2023/05/26	12	16.10	0	0.00	16.20	12	1,007	1.19%
2023/05/25	7	16.23	0	0.00	16.20	7	1,024	0.68%
2023/05/24	1	16.30	1	16.38	16.40	0	1,026	0.00%
2023/05/22	0	0.00	51	16.20	16.30	-51	1,042	-4.89%
2023/05/19	6	16.30	0	0.00	16.30	6	1,052	0.57%
2023/05/18	50	16.40	1	16.45	16.45	49	1,081	4.53%
2023/05/17	2	16.28	4	16.39	16.35	-2	1,113	-0.18%
2023/05/16	0	0.00	1	16.10	16.15	-1	1,106	-0.09%
2023/05/15	4.5	15.81	1	15.90	15.90	3.5	1,107	0.31%
2023/05/12	2	16.15	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.15	0	0.00	16.20	2	1,094	0.18%
2023/05/10	8.2	16.45	0	0.00	16.50	8.2	1,083	0.76%
2023/05/09	0	0.00	1	16.80	16.75	-1	1,072	-0.09%
2023/05/08	11	16.85	6	16.80	16.85	5	1,074	0.46%
2023/05/04	1	16.80	0	0.00	16.85	1	1,096	0.09%
2023/05/03	2	16.78	0	16.90	16.80	2	1,109	0.18%
2023/05/02	0	0.00	1	16.95	16.95	-1	1,127	-0.09%
2023/04/27	20	16.78	1	16.70	16.80	19	1,126	1.69%
2023/04/25	4	16.69	2	16.75	16.70	2	1,124	0.18%
2023/04/24	0	0.00	1	16.80	16.85	-1	1,113	-0.09%
2023/04/20	3	16.80	0	0.00	16.80	3	1,105	0.27%
2023/04/19	6	17.05	0	0.00	16.95	6	1,100	0.55%
2023/04/18	2	17.08	0	0.00	17.00	2	1,091	0.18%
2023/04/17	1.2	17.03	1	17.10	17.10	0.2	1,093	0.02%
2023/04/14	0	17.15	1	17.10	17.10	-1	1,091	-0.09%
2023/04/13	0	0.00	1	17.15	17.10	-1	1,091	-0.09%
2023/04/12	0	0.00	101	17.12	17.10	-101	1,081	-9.33%	大賣/鉅額交易
2023/04/07	1	16.85	4	16.88	16.85	-3	1,088	-0.28%
2023/04/06	7	16.60	1	16.70	16.70	6	1,088	0.55%
2023/03/31	101	16.90	0	0.00	16.85	101	1,056	9.56%	大買/鉅額交易
2023/03/30	2	16.80	0	0.00	16.80	2	1,084	0.18%
2023/03/28	1	16.70	0	0.00	16.80	1	1,100	0.09%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/24	9	16.87	0	0.00	16.85	9	1,105	0.81%
2023/03/23	1	16.85	20	16.90	16.90	-19	1,113	-1.71%
2023/03/22	0	16.95	0	0.00	16.85	0	1,114	0.00%
2023/03/21	2.1	16.80	0	17.00	16.80	2.1	1,114	0.18%
2023/03/20	10	16.65	0.1	17.90	16.70	9.9	1,110	0.89%
2023/03/17	15	16.60	0	0.00	16.60	15	1,115	1.35%
2023/03/16	36	16.62	0	0.00	16.60	36	1,106	3.25%
2023/03/15	11.2	16.95	2	16.90	16.85	9.2	1,095	0.84%
2023/03/14	6	16.82	0	0.00	16.90	6	1,092	0.55%
2023/03/13	58.2	16.94	5	17.05	17.10	53.2	1,087	4.89%
2023/03/10	5.3	17.25	9	17.15	17.15	-3.7	1,081	-0.34%
2023/03/09	4	17.69	2	17.80	17.55	2	1,075	0.19%
2023/03/08	12	17.92	4	17.88	17.90	8	1,076	0.74%
2023/03/07	4	18.15	2	18.15	18.15	2	1,063	0.19%
2023/03/03	3	17.92	2	18.00	17.95	1	1,056	0.09%
2023/03/02	2	17.90	2	17.90	17.85	0	1,049	0.00%
2023/03/01	67	17.97	1	17.95	17.80	66	1,042	6.33%
2023/02/24	5	17.82	6	17.82	17.80	-1	1,022	-0.10%
2023/02/23	1	17.90	11.2	17.83	17.80	-10.2	1,017	-1.00%
2023/02/21	1	17.70	0	0.00	17.70	1	1,024	0.10%
2023/02/20	4	17.70	0	0.00	17.65	4	1,032	0.39%
2023/02/17	2	17.70	6	17.72	17.70	-4	1,034	-0.39%
2023/02/16	5	17.85	23	17.91	17.85	-18	1,060	-1.70%
2023/02/15	46.2	17.70	13	17.70	17.70	33.2	1,048	3.16%
2023/02/14	2	17.40	3.3	17.39	17.40	-1.3	1,017	-0.12%
2023/02/13	0	0.00	1	17.35	17.30	-1	1,017	-0.10%
2023/02/10	2.3	17.24	5	17.35	17.25	-2.7	1,017	-0.26%
2023/02/09	2	17.35	10	17.40	17.40	-8	1,021	-0.78%
2023/02/08	2	17.35	0	0.00	17.40	2	1,048	0.19%
2023/02/07	2	17.40	0	0.00	17.40	2	1,044	0.19%
2023/02/06	2	17.40	8	17.49	17.45	-6	1,042	-0.58%
2023/02/03	3	17.30	13	17.39	17.50	-10	1,041	-0.96%
2023/02/02	37	17.22	10	17.22	17.40	27	1,030	2.62%
2023/02/01	10	17.22	12.1	17.29	17.25	-2.1	1,016	-0.20%
2023/01/31	0	0.00	5	17.06	17.10	-5	1,016	-0.49%
2023/01/30	10	16.90	5	16.80	16.80	5	1,000	0.50%
2023/01/17	1	16.70	1	16.75	16.70	0	993	0.00%
2023/01/16	1.2	16.72	4	16.70	16.70	-2.8	1,004	-0.28%
2023/01/13	3	16.73	3	16.80	16.70	0	1,012	0.00%
2023/01/12	11	16.76	0	0.00	16.75	11	1,066	1.03%
2023/01/11	0	0.00	2	16.80	16.80	-2	1,075	-0.19%
2023/01/10	6	16.80	0	0.00	16.80	6	1,086	0.55%
2023/01/09	4	16.90	1	16.90	16.90	3	1,097	0.27%
2023/01/06	1	16.70	1	16.80	16.80	0	1,115	0.00%
2023/01/05	23	16.79	3	16.85	16.75	20	1,141	1.75%
2023/01/04	2	16.70	0	0.00	16.65	2	1,148	0.17%
2023/01/03	3	16.60	0	0.00	16.65	3	1,155	0.26%
2022/12/30	12	16.75	1	16.80	16.80	11	1,155	0.95%
2022/12/29	5	16.66	2	16.75	16.75	3	1,155	0.26%
2022/12/28	34	17.02	0.3	17.05	16.95	33.7	1,147	2.94%
2022/12/27	2	17.30	0	0.00	17.25	2	1,143	0.17%
2022/12/26	0.3	17.25	1	17.20	17.25	-0.7	1,145	-0.06%
2022/12/23	5	17.25	0	0.00	17.30	5	1,156	0.43%
2022/12/22	1	17.55	5	17.45	17.55	-4	1,166	-0.34%
2022/12/21	0	0.00	1	17.20	16.95	-1	1,163	-0.09%
2022/12/20	9.2	16.82	0	0.00	16.75	9.2	1,168	0.79%
2022/12/19	1	17.10	5	17.20	17.10	-4	1,180	-0.34%
2022/12/16	8	17.18	9	17.22	17.15	-1	1,178	-0.08%
2022/12/15	5.2	17.35	14	17.40	17.45	-8.8	1,178	-0.75%
2022/12/14	0	0.00	15	17.30	17.30	-15	1,174	-1.28%
2022/12/13	3	17.15	0	0.00	17.20	3	1,170	0.26%
2022/12/12	8	17.15	0	0.00	17.15	8	1,171	0.68%
2022/12/08	5	17.04	3	17.13	17.10	2	1,173	0.17%
2022/12/07	5	17.17	5	17.15	17.15	0	1,180	0.00%
2022/12/06	3	17.25	23	17.49	17.15	-20	1,181	-1.69%
2022/12/05	2	17.70	10	17.90	17.65	-8	1,177	-0.68%
2022/12/02	3	17.75	0	0.00	17.75	3	1,173	0.26%
2022/12/01	10	17.75	8	17.74	17.75	2	1,167	0.17%
2022/11/30	4	17.65	10	17.69	17.65	-6	1,145	-0.52%
2022/11/29	5	17.40	17	17.33	17.40	-12	1,126	-1.06%
2022/11/28	0	0.00	3	17.15	17.20	-3	1,117	-0.27%
2022/11/25	5	17.20	11	17.21	17.20	-6	1,132	-0.53%
2022/11/24	22	17.00	2	17.05	17.10	20	1,130	1.77%
2022/11/18	5	16.95	0	0.00	16.70	5	1,165	0.43%
2022/11/17	14	17.09	4	17.10	17.00	10	1,192	0.84%
2022/11/16	4	17.23	3	17.18	17.05	1	1,188	0.08%
2022/11/15	22.3	17.31	0	0.00	17.35	22.3	1,184	1.89%
2022/11/14	6	17.28	6	17.33	17.45	0	1,205	0.00%
2022/11/11	14.2	17.22	5	17.30	17.10	9.2	1,174	0.79%
2022/11/09	5	17.10	1	17.10	17.10	4	1,200	0.33%
2022/11/08	0	0.00	3	17.10	17.05	-3	1,315	-0.23%
2022/11/07	0	0.00	4	17.18	17.10	-4	1,331	-0.30%
2022/11/04	5	17.05	22	16.92	17.15	-17	1,343	-1.27%
2022/11/03	5	16.57	8	16.64	16.55	-3	1,310	-0.23%
2022/11/02	3	16.55	8	16.56	16.70	-5	1,322	-0.38%
2022/11/01	2	16.43	1	16.45	16.45	1	1,316	0.08%
2022/10/31	5	16.21	1	16.20	16.20	4	1,318	0.30%
2022/10/27	2	16.45	3	16.43	16.50	-1	1,333	-0.08%
2022/10/26	2	16.10	2	16.30	16.10	0	1,345	0.00%
2022/10/25	8.1	16.16	3	16.35	16.20	5.1	1,348	0.37%
2022/10/21	6	16.13	0	0.00	16.15	6	1,343	0.45%
2022/10/20	2.8	16.05	2	16.53	16.40	0.8	1,339	0.06%
2022/10/19	1	16.45	1	16.55	16.40	0	1,293	0.00%
2022/10/18	0	0.00	2	16.45	16.45	-2	1,299	-0.15%
2022/10/17	3.2	16.24	1	16.25	16.30	2.2	1,306	0.17%
2022/10/14	0	0.00	3	16.53	16.60	-3	1,302	-0.23%
2022/10/13	1	16.25	33	15.86	15.80	-32	1,301	-2.46%
2022/10/12	0	0.00	14	16.34	16.70	-14	1,288	-1.09%
2022/10/11	3.2	16.33	0	16.40	16.35	3.2	1,309	0.24%
2022/10/07	10	16.70	0	0.00	16.65	10	1,325	0.75%
2022/10/06	1	16.65	4	16.75	16.60	-3	1,498	-0.20%
2022/10/05	3	16.83	9	16.84	16.80	-6	1,555	-0.39%
2022/10/03	2	16.45	0	0.00	16.35	2	1,645	0.12%
2022/09/30	4	16.25	1	16.45	16.55	3	1,658	0.18%
2022/09/29	0	0.00	4	16.60	16.55	-4	1,662	-0.24%
2022/09/28	6	16.22	1	16.15	16.05	5	1,659	0.30%
2022/09/27	1	16.75	0	0.00	17.00	1	1,662	0.06%
2022/09/26	6.1	16.94	2.1	17.04	16.65	4.1	1,689	0.24%
2022/09/23	0	0.00	2	17.65	17.65	-2	1,725	-0.12%
2022/09/21	4	17.95	2	18.10	17.95	2	1,769	0.11%
2022/09/20	1	18.15	0	0.00	18.15	1	1,770	0.06%
2022/09/19	1	18.20	0	0.00	18.10	1	1,798	0.06%
2022/09/16	1	18.60	0	0.00	18.50	1	1,817	0.06%
2022/09/15	1	18.70	6	18.68	18.70	-5	1,832	-0.27%
2022/09/14	5	18.55	3	18.55	18.60	2	1,847	0.11%
2022/09/13	1	18.40	0	0.00	18.55	1	1,880	0.05%
2022/09/12	0	0.00	5	18.40	18.35	-5	1,924	-0.26%
2022/09/08	0	0.00	3	17.90	18.10	-3	1,957	-0.15%
2022/09/07	2	17.78	2	17.75	17.70	0	1,975	0.00%
2022/09/06	2	18.10	1	18.10	18.05	1	2,002	0.05%
2022/09/05	2	18.43	1	18.40	18.35	1	2,009	0.05%
2022/09/01	6	18.68	3	18.77	18.75	3	2,022	0.15%
2022/08/31	1	18.70	2.2	18.73	18.90	-1.2	2,024	-0.06%
2022/08/29	0	0.00	3	18.38	18.45	-3	2,020	-0.15%
2022/08/26	13	18.85	97	18.87	18.85	-84	2,014	-4.17%
2022/08/25	4	18.83	2	18.85	18.85	2	2,016	0.10%
2022/08/24	11	18.93	36	18.81	18.75	-25	2,027	-1.23%
2022/08/22	4.1	18.60	1	18.65	18.50	3.1	2,025	0.15%
2022/08/19	3	18.60	10	19.00	18.85	-7	2,043	-0.34%
2022/08/18	2	18.65	6	18.65	18.55	-4	2,027	-0.20%
2022/08/17	5	18.70	74	18.88	18.55	-69	2,029	-3.40%
2022/08/16	4	18.70	4	18.65	18.55	0	2,014	0.00%
2022/08/15	50.2	18.44	22	18.51	18.85	28.2	1,993	1.41%
2022/08/12	7	18.02	3	18.08	18.05	4	1,886	0.21%
2022/08/11	0	0.00	1	17.75	17.80	-1	1,891	-0.05%
2022/08/10	1	17.55	0	0.00	17.65	1	1,896	0.05%
2022/08/08	0.2	17.50	0	0.00	17.50	0.2	1,919	0.01%
2022/08/05	8	17.45	4	17.51	17.55	4	1,947	0.21%
2022/08/04	5	16.96	3	17.25	17.10	2	1,991	0.10%
2022/08/03	10	17.28	0	0.00	17.20	10	2,010	0.50%
2022/08/02	4	17.58	51	17.50	17.45	-47	2,043	-2.30%
2022/08/01	0	0.00	9	18.00	18.00	-9	2,090	-0.43%
2022/07/29	4	17.98	4	17.95	17.95	0	2,118	0.00%
2022/07/28	0	0.00	1	17.80	17.90	-1	2,127	-0.05%
2022/07/27	5	17.75	2	17.75	17.80	3	2,133	0.14%
2022/07/26	4	18.04	10	17.95	17.95	-6	2,144	-0.28%
2022/07/22	1	18.05	0	0.00	17.90	1	2,179	0.05%
2022/07/21	0	0.00	3	17.95	18.00	-3	2,221	-0.14%
2022/07/20	67	18.20	20	18.20	17.90	47	2,380	1.97%
2022/07/19	1	17.70	30	17.83	17.90	-29	2,559	-1.13%
2022/07/18	24	17.43	11	17.74	17.80	13	2,692	0.48%
2022/07/15	1	17.05	0	0.00	17.30	1	2,874	0.03%
2022/07/14	82	16.40	71	16.89	17.05	11	3,061	0.36%
2022/07/13	62	17.81	28	17.88	17.85	34	2,926	1.16%
2022/07/12	109	18.02	6	17.76	17.65	103	2,920	3.53%	大買/鉅額交易
2022/07/11	11.1	18.70	3	18.60	18.50	8.1	2,919	0.28%
2022/07/08	5	18.80	5	18.85	18.85	0	2,924	0.00%
2022/07/07	15	18.83	0	0.00	18.90	15	2,946	0.51%
2022/07/06	10	18.90	0	0.00	18.65	10	2,994	0.33%
2022/07/05	0	0.00	20	19.23	19.25	-20	3,052	-0.66%
2022/07/04	0	0.00	1	18.45	18.55	-1	3,081	-0.03%
2022/07/01	27.1	18.66	5	18.25	18.20	22.1	3,129	0.71%
2022/06/30	36	19.20	0	0.00	19.20	36	3,170	1.14%
2022/06/29	0	0.00	1	19.85	19.75	-1	3,155	-0.03%
2022/06/28	10.1	20.05	10	20.15	20.15	0.1	3,163	0.00%
2022/06/27	5	20.20	8	20.22	20.30	-3	3,229	-0.09%
2022/06/24	1	19.90	24.7	19.99	19.90	-23.7	3,221	-0.74%
2022/06/23	16	19.50	33.1	19.67	19.50	-17.1	3,226	-0.53%
2022/06/22	21	19.50	8	19.73	19.45	13	3,242	0.40%
2022/06/21	0	0.00	306	20.10	20.20	-306	3,244	-9.43%	大賣/鉅額交易
2022/06/20	19	19.71	0	0.00	19.25	19	3,272	0.58%
2022/06/16	2	20.45	0	0.00	20.15	2	3,383	0.06%
2022/06/15	0	0.00	13	20.72	20.75	-13	3,387	-0.38%
2022/06/14	0.1	19.90	8.2	20.24	20.30	-8.1	3,404	-0.24%
2022/06/13	3	20.13	0	0.00	20.10	3	3,449	0.09%
2022/06/10	4	20.55	0	20.75	20.60	4	3,470	0.11%
2022/06/09	0	0.00	1	20.70	20.75	-1	3,496	-0.03%
2022/06/08	0	0.00	3	20.60	20.40	-3	3,487	-0.09%
2022/06/07	1	20.50	3	20.50	20.50	-2	3,530	-0.06%
2022/06/06	1	20.30	2	20.35	20.35	-1	3,568	-0.03%
2022/06/02	0.2	20.50	1	20.45	20.45	-0.8	3,633	-0.02%
2022/06/01	1	20.60	8	20.59	20.40	-7	3,724	-0.19%
2022/05/31	3	20.20	0	20.45	20.20	3	3,737	0.08%
2022/05/30	0	0.00	2	20.40	20.35	-2	3,735	-0.05%
2022/05/27	0	0.00	3	20.12	20.10	-3	3,747	-0.08%
2022/05/26	0	0.00	1	20.00	19.75	-1	3,773	-0.03%
2022/05/24	2	19.75	11	19.60	19.60	-9	4,058	-0.22%
2022/05/23	6	20.03	0	0.00	19.90	6	4,097	0.15%
2022/05/20	0	0.00	2	19.88	19.90	-2	4,173	-0.05%
2022/05/19	1	19.25	0	0.00	19.50	1	4,236	0.02%
2022/05/18	5	19.82	33	19.81	19.95	-28	4,255	-0.66%
2022/05/17	0	0.00	10	19.75	19.75	-10	4,300	-0.23%
2022/05/16	2	19.55	0	0.00	19.60	2	4,341	0.05%
2022/05/13	0	0.00	9	19.25	19.25	-9	4,523	-0.20%
2022/05/12	2	18.90	3	19.15	18.85	-1	4,604	-0.02%
2022/05/11	41	19.22	1	19.32	19.15	40	4,622	0.87%
2022/05/10	5	19.20	21	19.50	19.45	-16	4,667	-0.34%
2022/05/09	51.2	19.50	138.3	19.41	19.30	-87.1	4,776	-1.82%	大賣/
2022/05/06	39.1	20.09	10	20.10	20.05	29.1	5,047	0.58%
2022/05/05	24	20.62	17	20.76	20.55	7	5,150	0.14%
2022/05/04	10	20.50	0	0.00	20.55	10	5,205	0.19%
2022/05/03	2.2	20.33	1	20.45	20.30	1.2	5,255	0.02%
2022/04/29	0	0.00	3	20.77	20.60	-3	5,321	-0.06%
2022/04/28	5.1	20.35	0	0.00	20.35	5.1	5,379	0.09%
2022/04/27	4.1	20.24	1	20.35	20.35	3.1	5,463	0.06%
2022/04/26	9	20.51	1	20.65	20.85	8	5,580	0.14%
2022/04/25	120.1	20.89	12.7	21.12	20.45	107.4	5,602	1.92%	大買/鉅額交易
2022/04/22	23.1	22.07	6	22.20	21.85	17.1	5,460	0.31%
2022/04/21	13	22.38	14.6	22.58	22.10	-1.6	5,446	-0.03%
2022/04/20	64	21.91	13	21.94	22.45	51	5,639	0.90%
2022/04/19	3	22.43	0	0.00	22.40	3	5,556	0.05%
2022/04/18	73	22.14	1	22.20	22.20	72	5,625	1.28%
2022/04/15	167.9	22.77	6	22.58	22.60	161.9	5,670	2.85%	大買/鉅額交易
2022/04/14	3	23.20	3	23.32	23.10	0	5,716	0.00%
2022/04/13	14	23.02	8	23.04	23.30	6	5,865	0.10%
2022/04/12	52	22.99	0	0.00	22.95	52	5,990	0.87%
2022/04/11	25.9	23.31	45.2	23.80	23.45	-19.3	6,012	-0.32%
2022/04/08	1	23.65	14.1	23.72	23.75	-13.1	6,059	-0.22%
2022/04/07	17	23.37	9	23.35	23.30	8	6,115	0.13%
2022/04/06	1	23.25	28.5	23.64	23.85	-27.5	6,152	-0.45%
2022/04/01	6	23.16	0	0.00	23.25	6	6,207	0.10%
2022/03/31	1	23.60	0	0.00	23.40	1	6,438	0.02%
2022/03/30	3.1	23.60	5	23.54	23.70	-1.9	6,685	-0.03%
2022/03/29	5.1	23.34	6	23.20	23.15	-0.9	7,165	-0.01%
2022/03/28	2	23.00	0	0.00	23.35	2	8,034	0.02%
2022/03/25	4	23.45	0	0.00	23.30	4	8,932	0.04%
2022/03/24	0	23.45	1	23.55	23.65	-1	9,883	-0.01%
2022/03/23	11.1	23.64	70	23.55	23.60	-58.9	12,423	-0.47%
2022/03/22	16.1	24.04	38.5	24.15	23.85	-22.4	13,044	-0.17%
2022/03/21	0	0.00	7	23.56	23.55	-7	13,177	-0.05%
2022/03/18	8	23.40	3	23.42	23.45	5	13,194	0.04%
2022/03/17	1	23.25	0	0.00	23.35	1	13,288	0.01%
2022/03/16	2	22.75	8	22.89	22.95	-6	13,419	-0.04%
2022/03/15	2	22.83	8	22.83	22.70	-6	13,811	-0.04%
2022/03/14	1	22.70	4	22.85	22.90	-3	13,848	-0.02%
2022/03/11	12	22.57	1	22.65	22.60	11	13,862	0.08%
2022/03/10	33	22.77	30	22.72	22.75	3	13,880	0.02%
2022/03/09	2.1	22.25	10	22.20	22.40	-7.9	13,910	-0.06%
2022/03/08	17	22.21	15	21.99	22.10	2	13,960	0.01%
2022/03/07	48	22.38	1	22.60	22.60	47	13,974	0.34%
2022/03/04	14	23.16	1.5	23.22	23.05	12.5	13,960	0.09%
2022/03/03	8	23.55	0	0.00	23.50	8	14,082	0.06%
2022/03/02	2	23.50	4	23.46	23.65	-2	14,210	-0.01%
2022/03/01	14	23.43	3.1	23.49	23.55	10.9	14,308	0.08%
2022/02/25	42	22.94	68	22.93	23.25	-26	14,623	-0.18%
2022/02/24	58.1	23.24	3	23.33	22.80	55.1	14,675	0.38%
2022/02/23	6	24.15	0	0.00	23.95	6	14,520	0.04%
2022/02/22	13	23.86	1	23.90	23.85	12	14,567	0.08%
2022/02/21	14	24.32	1	24.40	24.35	13	14,613	0.09%
2022/02/18	8	23.90	1	23.85	24.05	7	14,665	0.05%
2022/02/17	3	24.15	18	24.25	24.15	-15	14,807	-0.10%
2022/02/16	14.2	24.22	2	24.20	24.05	12.2	14,955	0.08%
2022/02/15	93.8	24.18	0	0.00	23.95	93.8	15,296	0.61%
2022/02/14	10.1	24.76	4	24.90	24.70	6.1	15,734	0.04%
2022/02/11	0	0.00	22.2	25.29	25.50	-22.2	17,230	-0.13%
2022/02/10	5	25.27	20	25.25	25.25	-15	17,644	-0.09%
2022/02/09	27	25.42	11.5	25.40	25.45	15.5	17,754	0.09%
2022/02/08	29	25.39	74.8	25.59	25.40	-45.8	17,725	-0.26%
2022/02/07	7	24.61	19	24.66	24.90	-12	17,822	-0.07%
2022/01/26	5	23.87	1	23.85	24.15	4	18,094	0.02%
2022/01/25	3.1	23.82	0	0.00	23.90	3.1	18,220	0.02%
2022/01/24	17	23.62	3	23.48	24.15	14	18,261	0.08%
2022/01/21	1	23.95	2	23.90	24.10	-1	18,288	-0.01%
2022/01/20	16.1	24.08	5	24.19	24.30	11.1	18,286	0.06%
2022/01/19	58.1	24.02	4	24.16	23.80	54.1	18,270	0.30%
2022/01/18	34	24.76	14	24.91	24.55	20	18,276	0.11%
2022/01/17	4	24.81	15.2	24.78	24.70	-11.2	18,344	-0.06%
2022/01/14	43	24.55	1.5	24.66	24.90	41.5	18,559	0.22%
2022/01/13	39	24.95	115.2	25.01	25.05	-76.2	18,711	-0.41%	大賣/
2022/01/12	6	24.40	2	24.38	24.50	4	18,743	0.02%
2022/01/11	10.2	24.55	4	24.61	24.35	6.2	19,360	0.03%
2022/01/10	17	24.44	2	24.75	24.55	15	19,764	0.08%
2022/01/07	25	24.45	21	24.63	24.75	4	19,838	0.02%
2022/01/06	19.1	24.83	6.1	24.66	24.80	13	19,854	0.07%
2022/01/05	13.1	25.55	7	25.47	25.25	6.1	19,933	0.03%
2022/01/04	3	25.28	29	25.40	25.30	-26	20,170	-0.13%
2022/01/03	8	25.22	8	25.21	25.50	0	20,322	0.00%
2021/12/30	13	25.60	6	25.94	25.55	7	20,661	0.03%
2021/12/29	18.3	25.59	4	25.61	25.60	14.3	21,591	0.07%
2021/12/28	11.1	25.47	12	25.41	25.45	-0.9	21,921	0.00%
2021/12/27	26.7	25.98	7	25.76	25.80	19.7	22,525	0.09%
2021/12/24	12.5	25.66	9	25.66	25.75	3.5	24,401	0.01%
2021/12/23	64	26.29	45	26.10	25.95	19	24,971	0.08%
2021/12/22	71.2	26.95	119.5	27.19	27.00	-48.3	24,962	-0.19%	大賣/
2021/12/21	37	26.74	118.5	26.57	27.00	-81.5	24,329	-0.33%	大賣/
2021/12/20	85.1	26.35	62	26.34	26.25	23.1	23,597	0.10%
2021/12/17	125.5	26.49	380.5	26.64	26.40	-255	22,651	-1.13%	大買/大賣/鉅額交易
2021/12/16	82.8	24.91	93	24.92	24.80	-10.2	20,113	-0.05%
2021/12/15	6	24.39	115.1	24.22	24.20	-109.1	19,481	-0.56%	大賣/鉅額交易
2021/12/14	1	23.45	4	23.50	23.45	-3	19,223	-0.02%
2021/12/13	12.1	23.55	29	23.92	23.55	-16.9	19,195	-0.09%
2021/12/10	17	23.52	16	23.72	24.00	1	19,132	0.01%
2021/12/09	19.1	23.89	53.3	23.93	24.00	-34.2	18,973	-0.18%
2021/12/08	143	23.06	0	23.10	22.90	143	18,568	0.77%	大買/鉅額交易
2021/12/07	8	22.95	7	23.02	23.10	1	18,514	0.01%
2021/12/06	3.3	22.88	0	0.00	22.85	3.3	18,508	0.02%
2021/12/03	2	22.90	16	23.02	23.10	-14	18,558	-0.08%
2021/12/02	27.2	22.67	3	22.75	22.75	24.2	18,509	0.13%
2021/12/01	9	22.79	5	22.67	22.90	4	18,476	0.02%
2021/11/30	51	23.03	32	23.02	22.85	19	18,429	0.10%
2021/11/29	30	22.95	5	22.94	22.85	25	18,388	0.14%
2021/11/26	26	23.80	9	23.91	23.60	17	18,271	0.09%
2021/11/25	1	24.30	15	24.41	24.45	-14	18,141	-0.08%
2021/11/24	27	24.46	50	24.46	24.65	-23	18,033	-0.13%
2021/11/23	20	23.91	22	23.86	23.50	-2	17,695	-0.01%
2021/11/22	15	23.70	14	23.75	23.65	1	17,611	0.01%
2021/11/19	10	23.50	9	23.53	23.40	1	17,593	0.01%
2021/11/18	35	23.80	40	23.82	23.55	-5	17,570	-0.03%
2021/11/17	60	23.52	3	23.55	23.45	57	17,560	0.32%
2021/11/16	30	24.09	24	23.92	23.75	6	17,560	0.03%
2021/11/15	35.2	24.51	19	24.28	24.25	16.2	17,452	0.09%
2021/11/12	61	25.12	45	24.88	25.00	16	17,356	0.09%
2021/11/11	200	24.98	134.1	24.98	25.10	65.9	17,089	0.39%	大買/大賣/
2021/11/10	156.1	25.51	245.2	25.63	24.90	-89.1	16,592	-0.54%	大買/大賣/
2021/11/09	43	24.21	72	24.15	24.15	-29	15,050	-0.19%
2021/11/08	14	23.41	15	23.51	23.40	-1	14,634	-0.01%
2021/11/05	4	23.31	37	23.46	23.55	-33	14,544	-0.23%
2021/11/04	66	23.95	112	24.19	23.50	-46	14,499	-0.32%	大賣/
2021/11/03	29	23.57	111	23.63	23.70	-82	14,121	-0.58%	大賣/
2021/11/02	31	23.01	26.1	23.19	22.65	4.9	13,823	0.04%
2021/11/01	28	22.86	24	22.79	22.70	4	13,701	0.03%
2021/10/29	38	22.67	10	22.60	22.70	28	13,668	0.20%
2021/10/28	32	22.44	1	22.30	22.30	31	13,602	0.23%
2021/10/27	21	22.74	5	22.76	22.60	16	13,593	0.12%
2021/10/26	26	22.92	28	22.68	22.60	-2	13,576	-0.01%
2021/10/25	47	23.31	23.1	23.35	23.30	23.9	13,507	0.18%
2021/10/22	8	23.03	0	0.00	22.90	8	13,368	0.06%
2021/10/21	226	23.95	237	23.85	23.85	-11	13,208	-0.08%	大買/大賣/
2021/10/20	39	23.94	28.2	23.95	24.05	10.8	13,160	0.08%
2021/10/19	46.1	23.26	236	23.19	24.05	-189.9	13,011	-1.46%	大賣/鉅額交易
2021/10/18	81	21.45	105	22.02	23.00	-24	12,404	-0.19%	大賣/
2021/10/15	22.1	20.98	414	21.22	21.15	-392	12,097	-3.24%	大賣/鉅額交易
2021/10/14	563	20.88	55	21.00	20.85	508	12,110	4.19%	大買/鉅額交易
2021/10/13	62	21.08	13	21.27	20.85	49	12,104	0.41%
2021/10/12	75	21.64	7	22.11	21.30	68	12,066	0.56%
2021/10/08	57	23.27	43	23.22	23.10	14	11,952	0.12%
2021/10/07	186	23.33	152	23.53	23.35	34	12,063	0.28%	大買/大賣/
2021/10/06	143.1	23.31	131	23.36	23.20	12.1	12,124	0.10%	大買/大賣/
2021/10/05	54	21.91	14.4	21.93	22.35	39.6	11,277	0.35%
2021/10/04	81.1	23.02	53.7	22.92	22.15	27.4	11,048	0.25%
2021/10/01	137	25.41	133	25.31	23.90	4	10,608	0.04%	大買/大賣/
2021/09/30	52	25.40	97	26.12	26.20	-45	8,756	-0.51%
2021/09/29	28	23.44	74.3	23.81	23.85	-46.3	8,147	-0.57%
2021/09/28	33	22.79	18	22.61	22.45	15	8,052	0.19%
2021/09/27	27	22.53	53	22.83	22.70	-26	8,760	-0.30%
2021/09/24	11	21.58	4	21.60	21.40	7	10,021	0.07%
2021/09/23	11	21.21	4.3	21.24	21.10	6.8	11,362	0.06%
2021/09/22	16.1	21.15	10	21.14	21.05	6.1	11,765	0.05%
2021/09/17	5	22.00	0	0.00	22.00	5	12,146	0.04%
2021/09/16	6	22.42	4	22.51	22.35	2	12,419	0.02%
2021/09/15	0	0.00	2	22.30	22.60	-2	12,803	-0.02%
2021/09/14	13	22.43	1	22.40	22.20	12	13,171	0.09%
2021/09/13	6	22.32	15	22.50	22.50	-9	13,771	-0.07%
2021/09/10	4	21.91	3.5	21.94	21.95	0.5	14,018	0.00%
2021/09/09	7	21.44	6	21.54	21.80	1	14,297	0.01%
2021/09/08	10	21.64	7	21.81	21.50	3	14,578	0.02%
2021/09/07	2	22.38	1	22.50	22.45	1	14,818	0.01%
2021/09/06	14	22.57	24	22.60	22.20	-10	15,132	-0.07%
2021/09/03	5	23.35	6	23.27	23.25	-1	15,664	-0.01%
2021/09/02	7	23.07	2	23.15	22.95	5	16,904	0.03%
2021/09/01	3	23.63	1	23.90	23.55	2	17,280	0.01%
2021/08/31	11	23.31	4	23.40	23.35	7	17,626	0.04%
2021/08/30	24	23.54	7	23.58	23.60	17	19,100	0.09%
2021/08/27	0.1	23.60	0	0.00	23.60	0.1	22,345	0.00%
2021/08/26	4	23.45	0	0.00	23.55	4	23,781	0.02%
2021/08/25	4	23.65	17.3	23.62	23.75	-13.3	24,423	-0.05%
2021/08/24	0	0.00	12	23.18	23.20	-12	24,926	-0.05%
2021/08/23	2	22.75	5	22.86	23.20	-3	25,416	-0.01%
2021/08/20	11	22.55	4	22.31	22.25	7	26,099	0.03%
2021/08/19	10	21.97	9	21.86	21.75	1	26,729	0.00%
2021/08/18	7	21.96	17	21.85	22.75	-10	28,678	-0.03%
2021/08/17	11	22.15	5.4	22.55	22.25	5.6	31,609	0.02%
2021/08/16	10.2	21.77	94.3	22.23	22.00	-84.2	33,334	-0.25%
2021/08/13	13.1	23.18	9	23.01	22.90	4	34,412	0.01%
2021/08/12	0.1	23.45	6	23.34	23.50	-5.9	35,749	-0.02%
2021/08/11	72.1	23.27	28.1	23.49	23.15	44	36,940	0.12%
2021/08/10	21	24.27	9.5	23.99	23.70	11.5	38,828	0.03%
2021/08/09	11.1	24.04	12	23.96	23.90	-1	39,412	0.00%
2021/08/06	15.1	24.27	1	24.15	24.15	14.1	40,526	0.03%
2021/08/05	2.1	24.35	5	24.55	24.25	-3	41,475	-0.01%
2021/08/04	18.1	24.81	0.1	24.80	24.75	18	43,205	0.04%
2021/08/03	18	24.53	1	24.60	24.55	17	45,622	0.04%
2021/08/02	1	24.05	3	24.38	24.80	-2	46,845	0.00%
2021/07/30	8.1	24.67	41	24.49	24.25	-33	47,630	-0.07%
2021/07/29	1	24.80	24.7	24.79	24.95	-23.7	48,719	-0.05%
2021/07/28	19.1	23.96	65	24.19	24.05	-45.9	49,717	-0.09%
2021/07/27	26	24.63	3.1	25.00	24.40	22.9	52,575	0.04%
2021/07/26	39.3	25.10	12	25.23	24.75	27.3	54,629	0.05%
2021/07/23	23	25.58	42.4	25.65	25.90	-19.4	55,493	-0.03%
2021/07/22	11.1	24.50	20.3	24.54	24.45	-9.2	55,834	-0.02%
2021/07/21	86.1	24.44	25.3	24.66	24.30	60.8	56,459	0.11%
2021/07/20	17.2	25.15	26	25.09	24.90	-8.8	56,754	-0.02%
2021/07/19	22.3	25.77	9	25.88	25.85	13.3	58,024	0.02%
2021/07/16	26.2	26.05	29	26.41	26.15	-2.8	59,471	0.00%
2021/07/15	16.1	26.14	22.2	26.16	26.55	-6.1	60,008	-0.01%
2021/07/14	64.2	25.08	134	25.06	25.35	-69.8	60,139	-0.12%	大賣/
2021/07/13	90	26.21	119	26.11	25.90	-29	60,596	-0.05%	大賣/
2021/07/12	33	27.77	13	27.56	27.25	20	60,714	0.03%
2021/07/09	37	27.86	13	27.80	27.60	24	61,100	0.04%
2021/07/08	67	28.24	134	28.40	28.45	-67	61,736	-0.11%	大賣/
2021/07/07	87	27.99	29	27.98	27.75	58	62,815	0.09%
2021/07/06	40	28.03	30	28.03	27.95	10	64,157	0.02%
2021/07/05	71.4	28.13	73	28.18	27.95	-1.7	65,726	0.00%
2021/07/02	207.9	29.70	163	29.64	28.50	44.9	66,132	0.07%	大買/大賣/
2021/07/01	149.8	29.88	209.1	30.20	28.85	-59.3	65,533	-0.09%	大買/大賣/
2021/06/30	257.1	28.76	159.5	28.96	29.55	97.6	64,625	0.15%	大買/大賣/
2021/06/29	69	27.82	39.3	28.11	27.60	29.7	63,540	0.05%
2021/06/28	51.2	27.23	118	27.50	28.00	-66.8	63,857	-0.10%	大賣/
2021/06/25	37	27.64	40	27.79	27.25	-3	64,103	0.00%
2021/06/24	64	27.48	300	27.54	27.45	-236	67,012	-0.35%	大賣/鉅額交易
2021/06/23	57	27.29	77	27.68	27.00	-20	68,575	-0.03%
2021/06/22	169.3	27.20	183.1	27.41	27.50	-13.8	69,272	-0.02%	大買/大賣/
2021/06/21	65.1	26.30	35	26.60	26.10	30.1	68,808	0.04%
2021/06/18	77.2	26.74	10.7	26.96	26.75	66.5	69,077	0.10%
2021/06/17	41	26.51	69.1	26.89	27.20	-28.1	69,448	-0.04%
2021/06/16	198	26.66	67.5	26.70	26.15	130.5	69,181	0.19%	大買/鉅額交易
2021/06/15	160.1	26.59	145	26.76	26.75	15.1	68,930	0.02%	大買/大賣/
2021/06/11	99.9	27.33	79.7	27.31	27.00	20.2	68,621	0.03%
2021/06/10	330	27.34	215	27.28	27.15	115	68,075	0.17%	大買/大賣/鉅額交易
2021/06/09	58.1	29.05	64.1	29.12	28.80	-6	66,843	-0.01%
2021/06/08	22.1	29.90	8	29.83	29.85	14.1	66,487	0.02%
2021/06/07	208.4	30.26	246.5	30.29	29.75	-38.1	66,165	-0.06%	大買/大賣/
2021/06/04	485.6	31.19	364	31.33	29.60	121.6	64,747	0.19%	大買/大賣/鉅額交易
2021/06/03	75	30.37	281.1	30.55	31.20	-206.1	61,688	-0.33%	大賣/鉅額交易
2021/06/02	99.6	28.60	90.3	28.68	28.40	9.3	60,531	0.02%
2021/06/01	118.4	27.86	110.1	27.94	28.45	8.3	60,002	0.01%	大買/大賣/
2021/05/31	143	28.48	89	28.44	28.00	54	59,653	0.09%	大買/
2021/05/28	162.1	28.75	186.1	28.61	28.45	-24	59,169	-0.04%	大買/大賣/
2021/05/27	82	28.43	96	28.37	28.05	-14	58,474	-0.02%
2021/05/26	309	29.06	249	29.03	28.35	60	57,856	0.10%	大買/大賣/
2021/05/25	384	29.25	432	29.35	28.05	-48	56,060	-0.09%	大買/大賣/
2021/05/24	105	26.80	115	27.95	28.40	-10	53,091	-0.02%	大買/大賣/
2021/05/21	36	24.66	81.1	25.12	25.85	-45.1	51,366	-0.09%
2021/05/20	167.6	24.70	136	24.34	23.50	31.6	50,182	0.06%	大買/大賣/
2021/05/19	232	23.56	237	23.75	24.20	-5	48,810	-0.01%	大買/大賣/
2021/05/18	285.1	22.97	249	23.08	23.60	36.1	47,642	0.08%	大買/大賣/
2021/05/17	98	22.24	64.5	22.15	22.10	33.5	45,720	0.07%
2021/05/14	147.8	25.40	100.1	25.58	24.55	47.7	45,080	0.11%	大買/
2021/05/13	296.5	27.45	141	27.47	27.25	155.5	43,917	0.35%	大買/大賣/鉅額交易
2021/05/12	292.2	32.72	172	32.97	30.25	120.2	42,880	0.28%	大買/大賣/鉅額交易
2021/05/11	237.3	33.36	365.2	33.47	33.60	-127.9	41,145	-0.31%	大買/大賣/鉅額交易
2021/05/10	224.5	30.40	208.2	31.08	31.65	16.3	38,699	0.04%	大買/大賣/
2021/05/07	87	29.74	62.7	29.40	29.30	24.3	37,531	0.06%
2021/05/06	126.7	29.40	184.3	29.96	29.75	-57.6	36,700	-0.16%	大買/大賣/
2021/05/05	111.1	28.40	194.4	28.50	28.20	-83.3	35,557	-0.23%	大買/大賣/
2021/05/04	471.5	30.58	463.7	30.41	28.05	7.8	34,468	0.02%	大買/大賣/
2021/05/03	77.3	30.27	1,102.4	30.90	31.05	-1,025.1	31,524	-3.25%	大賣/鉅額交易
2021/04/29	65	28.97	334	29.04	28.25	-269	29,388	-0.92%	大賣/鉅額交易
2021/04/28	89	27.43	208.9	27.54	28.20	-119.9	28,342	-0.42%	大賣/鉅額交易
2021/04/27	62	27.69	43	27.90	27.20	19	27,836	0.07%
2021/04/26	50	26.83	65.9	26.96	27.00	-15.9	27,114	-0.06%
2021/04/23	273	26.89	134	27.02	26.85	139	26,686	0.52%	大買/大賣/鉅額交易
2021/04/22	51	27.34	1,057.3	27.62	27.70	-1,006.3	25,343	-3.97%	大賣/鉅額交易
2021/04/21	59.3	25.40	233	25.33	25.20	-173.7	24,059	-0.72%	大賣/鉅額交易
2021/04/20	89.3	24.40	67	24.44	24.60	22.3	23,356	0.10%
2021/04/19	118.1	25.32	228.5	25.69	24.95	-110.4	23,049	-0.48%	大買/大賣/鉅額交易
2021/04/16	109	24.80	164.1	24.81	24.80	-55.1	22,367	-0.25%	大買/大賣/
2021/04/15	18	23.94	163	24.02	24.05	-145	21,845	-0.66%	大賣/鉅額交易
2021/04/14	148.3	23.32	178.6	23.24	23.60	-30.3	21,336	-0.14%	大買/大賣/
2021/04/13	282.8	24.75	662.6	24.14	23.05	-379.9	20,738	-1.83%	大買/大賣/鉅額交易
2021/04/12	137.9	23.51	1,779.9	24.16	24.30	-1,642	19,464	-8.44%	大買/大賣/鉅額交易
2021/04/09	360	22.49	334	22.54	22.10	26	17,943	0.14%	大買/大賣/
2021/04/08	74	20.34	634.1	21.22	21.55	-560.1	16,263	-3.44%	大賣/鉅額交易
2021/04/07	44	19.66	39	19.62	19.60	5	15,506	0.03%
2021/04/06	612.6	18.96	1,154.5	19.24	19.50	-541.9	15,282	-3.55%	大買/大賣/鉅額交易
2021/04/01	657.1	19.00	43	18.95	18.90	614.1	14,883	4.13%	大買/鉅額交易
2021/03/31	212	19.26	142	19.30	19.25	70	14,858	0.47%	大買/大賣/
2021/03/30	78	18.99	119.5	18.90	19.15	-41.5	14,774	-0.28%	大賣/
2021/03/29	400	19.71	265.6	19.39	19.25	134.4	14,222	0.95%	大買/大賣/鉅額交易
2021/03/26	160.5	18.38	443.7	19.05	19.25	-283.2	11,309	-2.50%	大買/大賣/鉅額交易
2021/03/25	48	17.19	271	17.26	17.50	-223	9,832	-2.27%	大賣/鉅額交易
2021/03/24	2	15.98	16	16.07	15.95	-14	8,805	-0.16%
2021/03/23	88	16.14	76	16.01	16.05	12	9,118	0.13%
2021/03/22	70	16.15	269.3	15.90	16.35	-199.3	8,892	-2.24%	大賣/鉅額交易
2021/03/19	100	14.85	0	0.00	14.90	100	8,347	1.20%
2021/03/18	5	14.95	153	15.05	14.90	-148	8,370	-1.77%	大賣/鉅額交易
2021/03/17	0	0.00	5	14.82	14.85	-5	8,425	-0.06%
2021/03/16	0	0.00	1	14.95	14.90	-1	8,531	-0.01%
2021/03/12	300	14.95	248	15.02	15.00	52	8,705	0.60%	大買/大賣/
2021/03/11	8	14.77	71	14.78	14.85	-63	8,842	-0.71%
2021/03/10	6	14.86	0	0.00	14.80	6	8,954	0.07%
2021/03/09	145	15.20	31	15.28	15.15	114	9,060	1.26%	大買/鉅額交易
2021/03/08	12	15.13	815	15.23	15.20	-803	9,004	-8.92%	大賣/鉅額交易
2021/03/05	24	14.60	9	14.70	14.65	15	8,872	0.17%
2021/03/04	23	15.00	32	15.13	14.95	-9	9,035	-0.10%
2021/03/03	0	0.00	21	14.78	14.90	-21	8,921	-0.24%
2021/03/02	11	14.93	20	14.94	14.65	-9	8,948	-0.10%
2021/02/26	21	14.80	54	14.81	14.95	-33	8,977	-0.37%
2021/02/25	6	14.86	201	14.66	14.90	-195	9,002	-2.17%	大賣/鉅額交易
2021/02/24	110	14.35	2	14.38	14.35	108	8,900	1.21%	大買/鉅額交易
2021/02/23	11	14.40	55	14.40	14.45	-44	9,122	-0.48%
2021/02/22	7	13.93	4	13.98	14.00	3	9,386	0.03%
2021/02/19	14	13.83	6	14.00	13.95	8	10,171	0.08%
2021/02/18	9	13.94	24	14.01	14.00	-15	10,378	-0.14%
2021/02/17	6	13.55	23	13.64	13.55	-17	10,565	-0.16%
2021/02/05	0	0.00	11.1	13.16	13.25	-11.1	10,757	-0.10%
2021/02/04	5	13.27	26	13.28	13.20	-21	11,069	-0.19%
2021/02/03	0	0.00	10	13.35	13.30	-10	11,422	-0.09%
2021/02/02	3	13.30	2	13.23	13.25	1	12,354	0.01%
2021/02/01	11	12.53	2	13.03	12.85	9	13,070	0.07%
2021/01/29	117	12.62	20	12.90	12.60	97	13,236	0.73%	大買/
2021/01/28	12	12.96	15	12.97	12.95	-3	13,413	-0.02%
2021/01/27	21	13.12	3	13.15	13.05	18	14,098	0.13%
2021/01/26	20	13.16	0.1	13.15	13.20	19.9	14,481	0.14%
2021/01/25	110	13.20	19	13.16	13.30	91	14,557	0.63%	大買/
2021/01/22	10	13.15	22	13.04	13.15	-12	14,656	-0.08%
2021/01/21	7	12.97	216	13.17	13.05	-209	15,037	-1.39%	大賣/鉅額交易
2021/01/20	279	13.08	135	13.05	13.00	144	15,483	0.93%	大買/大賣/鉅額交易
2021/01/19	7	13.66	4	13.70	13.50	3	15,424	0.02%
2021/01/18	413	13.53	153	13.50	13.60	260	15,492	1.68%	大買/大賣/鉅額交易
2021/01/15	326	13.96	40	13.84	13.75	286	15,503	1.84%	大買/鉅額交易
2021/01/14	8	14.33	63	14.28	14.40	-55	15,512	-0.35%
2021/01/13	22	13.77	4	13.75	13.75	18	15,282	0.12%
2021/01/12	213	13.81	30	13.83	13.65	183	15,369	1.19%	大買/鉅額交易
2021/01/11	63	14.26	14	14.13	14.05	49	15,337	0.32%
2021/01/08	30	14.02	5	13.93	13.90	25	15,278	0.16%
2021/01/07	1	14.20	1	14.25	14.25	0	15,251	0.00%
2021/01/06	249	14.26	20	14.28	14.00	229	15,292	1.50%	大買/鉅額交易
2021/01/05	65.5	14.75	2	14.75	14.75	63.5	15,108	0.42%
2021/01/04	95	14.88	10.5	14.96	14.95	84.5	15,131	0.56%
2020/12/31	17	14.92	12	15.03	15.00	5	15,072	0.03%
2020/12/30	28	15.19	6	15.18	15.20	22	14,992	0.15%
2020/12/29	110	15.35	131	15.35	15.30	-21	14,930	-0.14%	大買/大賣/
2020/12/28	71	15.20	176	15.33	15.20	-105	14,832	-0.71%	大賣/鉅額交易
2020/12/25	21	15.58	50	15.69	15.45	-29	14,701	-0.20%
2020/12/24	109	15.69	222.9	15.88	15.50	-113.9	14,478	-0.79%	大買/大賣/鉅額交易
2020/12/23	7	15.04	200.1	15.10	15.15	-193.1	13,911	-1.39%	大賣/鉅額交易
2020/12/22	106	15.37	78	15.00	14.80	28	13,944	0.20%	大買/
2020/12/21	67	15.55	377	15.20	15.80	-310	13,932	-2.22%	大賣/鉅額交易
2020/12/18	12	14.86	34.1	14.86	14.75	-22.1	13,612	-0.16%
2020/12/17	367	15.03	49.9	15.28	15.00	317.2	13,674	2.32%	大買/鉅額交易
2020/12/16	100.1	14.89	144.1	14.81	14.95	-44	13,596	-0.32%	大賣/
2020/12/15	18	14.44	2	14.70	14.40	16	13,735	0.12%
2020/12/14	0	0.00	59	14.56	14.55	-59	13,725	-0.43%
2020/12/11	362	14.47	312	14.26	14.50	50	13,752	0.36%	大買/大賣/
2020/12/10	8	14.49	105	14.60	14.35	-97	13,725	-0.71%	大賣/
2020/12/09	83	14.27	57	14.30	14.30	26	14,042	0.19%
2020/12/08	65	14.61	43	14.52	14.50	22	14,278	0.15%
2020/12/07	186	14.49	168	14.78	14.50	18	14,474	0.12%	大買/大賣/
2020/12/04	102	14.35	48	14.45	14.25	54	14,938	0.36%	大買/
2020/12/03	28	14.43	7	14.45	14.35	21	14,835	0.14%
2020/12/02	152	14.37	5	14.31	14.35	147	14,912	0.99%	大買/鉅額交易
2020/12/01	97	14.65	44	14.63	14.55	53	14,817	0.36%
2020/11/30	265	14.93	88	15.13	14.95	177	14,716	1.20%	大買/鉅額交易
2020/11/27	4	14.46	7	14.56	14.60	-3	14,449	-0.02%
2020/11/26	70	14.45	8	14.41	14.45	62	14,414	0.43%
2020/11/25	20	14.25	6	14.32	14.20	14	14,432	0.10%
2020/11/24	363	14.24	15	14.22	14.15	348	14,412	2.41%	大買/鉅額交易
2020/11/23	162	14.39	86.1	14.46	14.45	76	14,621	0.52%	大買/
2020/11/20	154	14.52	5	14.50	14.50	149	14,953	1.00%	大買/鉅額交易
2020/11/19	158.7	15.09	27	15.04	15.05	131.7	14,785	0.89%	大買/鉅額交易
2020/11/18	106.1	15.22	273.1	15.02	15.50	-167	14,435	-1.16%	大買/大賣/鉅額交易
2020/11/17	52	14.41	41	14.48	14.70	11	13,642	0.08%
2020/11/16	128	14.44	54	14.60	14.30	74	13,540	0.55%	大買/
2020/11/13	203	14.33	48	14.43	14.30	155	13,328	1.16%	大買/鉅額交易
2020/11/12	47	14.26	23	14.40	14.15	24	13,115	0.18%
2020/11/11	156.5	14.77	55	14.61	14.65	101.5	12,884	0.79%	大買/鉅額交易
2020/11/10	333.7	14.70	202	14.45	14.50	131.7	12,551	1.05%	大買/大賣/鉅額交易
2020/11/09	10	14.00	517.5	14.26	14.70	-507.5	11,631	-4.36%	大賣/鉅額交易
2020/11/06	57	13.13	9	13.31	13.40	48	10,913	0.44%
2020/11/05	27	13.33	62	13.44	13.25	-35	10,751	-0.33%
2020/11/04	147	13.61	453	13.70	13.55	-306	10,572	-2.89%	大買/大賣/鉅額交易
2020/11/03	65	13.29	191	13.07	13.00	-126	9,901	-1.27%	大賣/鉅額交易
2020/11/02	73	12.36	118	12.46	12.60	-45	9,561	-0.47%	大賣/
2020/10/30	116	12.51	21	12.45	12.30	95	9,517	1.00%	大買/
2020/10/29	182	12.52	121	12.64	12.60	61	9,422	0.65%	大買/大賣/
2020/10/28	254	12.74	208.1	12.89	12.65	45.9	9,130	0.50%	大買/大賣/
2020/10/27	82	12.33	24	12.42	12.35	58	8,664	0.67%
2020/10/26	62	12.41	23	12.53	12.45	39	8,635	0.45%
2020/10/23	41	12.23	2	12.10	12.20	39	8,584	0.45%
2020/10/22	71	12.02	18	12.10	12.00	53	8,587	0.62%
2020/10/21	15	12.30	0	0.00	12.15	15	8,537	0.18%
2020/10/20	21	12.30	9	12.26	12.20	12	8,579	0.14%
2020/10/19	21	12.02	23	12.04	12.05	-2	8,592	-0.02%
2020/10/16	6	12.06	14	12.14	12.00	-8	8,558	-0.09%
2020/10/15	35	12.12	12	12.05	12.05	23	8,543	0.27%
2020/10/14	17	12.34	16	12.29	12.25	1	8,507	0.01%
2020/10/13	32	11.97	60	11.96	12.05	-28	8,474	-0.33%
2020/10/12	430	12.02	55	11.99	11.90	375	8,456	4.43%	大買/鉅額交易
2020/10/08	188	11.72	30	11.75	11.75	158	8,400	1.88%	大買/鉅額交易
2020/10/07	173	11.76	10	11.80	11.80	163	8,845	1.84%	大買/鉅額交易
2020/10/06	27.7	11.70	0	0.00	11.80	27.7	9,003	0.31%
2020/10/05	2	11.65	32	11.65	11.60	-30	9,153	-0.33%
2020/09/29	9	11.39	0	0.00	11.30	9	9,481	0.09%
2020/09/28	7	11.41	22	11.55	11.50	-15	9,598	-0.16%
2020/09/25	29.3	11.23	14	11.26	11.15	15.3	9,734	0.16%
2020/09/24	118	11.54	26	11.66	11.35	92	9,665	0.95%	大買/
2020/09/23	250	12.12	32	12.29	11.95	218	9,522	2.29%	大買/鉅額交易
2020/09/22	128	12.41	0	0.00	12.35	128	9,574	1.34%	大買/鉅額交易
2020/09/21	99.5	12.98	314	13.08	12.90	-214.5	9,686	-2.21%	大賣/鉅額交易
2020/09/18	69	12.88	374	12.88	12.80	-305	9,498	-3.21%	大賣/鉅額交易
2020/09/17	14	12.55	7	12.44	12.40	7	9,302	0.08%
2020/09/16	11	12.25	10	12.42	12.20	1	9,555	0.01%
2020/09/15	51	12.40	4	12.40	12.30	47	10,450	0.45%
2020/09/14	44	12.71	45	12.70	12.50	-1	11,773	-0.01%
2020/09/11	176	12.17	57	12.32	12.45	119	11,589	1.03%	大買/鉅額交易
2020/09/10	243	12.35	225	12.31	12.45	18	11,332	0.16%	大買/大賣/
2020/09/09	22	12.49	75	12.47	12.60	-53	11,164	-0.47%
2020/09/08	1	11.90	17	11.84	11.75	-16	10,508	-0.15%
2020/09/07	121	11.87	509	11.89	11.75	-388	10,454	-3.71%	大買/大賣/鉅額交易
2020/09/04	67	11.35	14	11.53	11.40	53	10,219	0.52%
2020/09/03	32	11.46	0	0.00	11.45	32	10,182	0.31%
2020/09/02	113	11.40	9	11.59	11.45	104	10,248	1.01%	大買/鉅額交易
2020/09/01	13	11.62	5	11.75	11.55	8	10,304	0.08%
2020/08/31	108	11.68	108	11.72	11.70	0	10,259	0.00%	大買/大賣/
2020/08/28	10	11.62	17	11.64	11.65	-7	10,252	-0.07%
2020/08/27	159	11.88	151	11.89	11.70	8	10,153	0.08%	大買/大賣/
2020/08/26	4	11.65	121	11.79	12.20	-117	9,787	-1.20%	大賣/鉅額交易
2020/08/25	10	11.13	31	11.21	11.10	-21	9,351	-0.22%
2020/08/24	50	10.55	13	10.57	10.65	37	9,288	0.40%
2020/08/21	14	10.67	3	10.67	10.75	11	9,264	0.12%
2020/08/20	265	10.63	71	10.77	10.55	194	9,248	2.10%	大買/鉅額交易
2020/08/19	84	11.04	42	11.24	11.00	42	9,122	0.46%
2020/08/18	18	11.29	16	11.23	11.20	2	9,074	0.02%
2020/08/17	55.1	11.16	26	11.20	11.30	29.1	9,171	0.32%
2020/08/14	6	10.85	10	10.83	10.90	-4	9,126	-0.04%
2020/08/13	9	10.90	0	0.00	10.80	9	9,099	0.10%
2020/08/12	147	11.01	4	10.94	10.95	143	9,072	1.58%	大買/鉅額交易
2020/08/11	18	11.16	10	11.28	11.15	8	9,010	0.09%
2020/08/10	25	11.25	1	11.40	11.35	24	8,987	0.27%
2020/08/07	20	11.28	1	11.35	11.25	19	8,897	0.21%
2020/08/06	7	11.22	54	11.20	11.25	-47	8,850	-0.53%
2020/08/05	3	11.18	6	11.21	11.25	-3	8,797	-0.03%
2020/08/04	1	11.25	13	11.30	11.30	-12	8,754	-0.14%
2020/08/03	26	11.33	3	11.28	11.30	23	8,725	0.26%
2020/07/31	6	11.00	0.1	11.00	11.00	5.9	8,619	0.07%
2020/07/30	0.1	11.05	3	11.05	11.10	-2.9	8,599	-0.03%
2020/07/29	2	11.03	4	11.23	10.95	-2	8,580	-0.02%
2020/07/28	304	10.90	6	10.86	10.75	298	8,564	3.48%	大買/鉅額交易
2020/07/27	216	11.15	5	11.32	11.10	211	8,519	2.48%	大買/鉅額交易
2020/07/24	12	11.43	47	11.65	11.40	-35	8,462	-0.41%
2020/07/23	13	11.45	69	11.56	11.40	-56	8,356	-0.67%
2020/07/22	91	11.18	10.4	11.29	11.15	80.6	8,227	0.98%
2020/07/21	0	0.00	6	11.08	11.10	-6	8,189	-0.07%
2020/07/20	115	10.83	3	10.97	11.00	112	8,151	1.37%	大買/鉅額交易
2020/07/17	163	10.99	17	11.17	10.85	146	8,105	1.80%	大買/鉅額交易
2020/07/16	56	11.14	6	11.15	11.15	50	8,044	0.62%
2020/07/15	100	11.16	6	11.29	11.10	94	7,995	1.18%
2020/07/14	158	11.45	80	11.60	11.40	78	7,925	0.98%	大買/
2020/07/13	7	10.94	31	11.40	11.55	-24	7,455	-0.32%
2020/07/10	133	10.54	46	10.61	10.50	87	7,275	1.20%	大買/
2020/07/09	58	11.15	27	11.17	10.95	31	7,101	0.44%
2020/07/08	17	11.41	31	11.33	11.40	-14	6,882	-0.20%
2020/07/07	28	11.32	39	11.26	11.15	-11	6,724	-0.16%
2020/07/06	43	11.39	27	11.48	11.55	16	6,578	0.24%
2020/07/03	41	11.29	34.3	11.23	11.20	6.7	6,365	0.11%
2020/07/02	33	11.37	68	11.28	11.35	-35	6,266	-0.56%
2020/07/01	42	11.27	69	11.25	11.25	-27	6,124	-0.44%
2020/06/30	79	11.48	1,012	11.23	11.35	-933	5,894	-15.83%	大賣/鉅額交易
2020/06/29	47	11.91	25	12.07	11.75	22	5,631	0.39%
2020/06/24	49.5	11.95	50.9	11.99	12.00	-1.4	5,447	-0.03%
2020/06/23	50.5	12.62	79	12.64	12.35	-28.5	5,209	-0.55%
2020/06/22	101.5	13.75	113	13.85	13.50	-11.5	4,886	-0.24%	大買/大賣/
2020/06/19	312	13.66	588.1	13.64	13.75	-276.1	3,931	-7.02%	大買/大賣/鉅額交易
2020/06/18	110	12.50	738	12.50	12.50	-628	2,541	-24.71%	大買/大賣/鉅額交易
2020/06/17	7	11.40	434	11.40	11.40	-427	2,273	-18.78%	大賣/鉅額交易
2020/06/16	47	10.09	33	10.24	10.40	14	2,168	0.65%
2020/06/15	7	9.54	10	9.60	9.48	-3	2,079	-0.14%
2020/06/12	10	9.47	0	0.00	9.57	10	2,084	0.48%
2020/06/11	31	9.87	4	9.93	9.71	27	2,085	1.29%
2020/06/10	5	10.05	26	10.07	10.10	-21	2,071	-1.01%
2020/06/09	19	9.82	79	9.98	10.15	-60	2,109	-2.84%
2020/06/08	33	9.81	16	9.87	9.88	17	1,988	0.86%
2020/06/05	14	9.57	62	9.54	9.56	-48	1,880	-2.55%
2020/06/04	72	9.62	22	9.54	9.37	50	1,882	2.65%
2020/06/03	31	9.32	2	9.31	9.34	29	1,787	1.62%
2020/06/02	0	0.00	21	9.25	9.17	-21	1,772	-1.18%
2020/06/01	2	9.22	0	0.00	9.28	2	1,769	0.11%
2020/05/29	4	9.31	104	9.28	9.20	-100	1,749	-5.72%	大賣/
2020/05/28	5	9.22	62	9.28	9.15	-57	1,673	-3.41%
2020/05/27	1	9.00	1	9.03	9.09	0	1,666	0.00%
2020/05/26	0	0.00	2	9.00	8.92	-2	1,681	-0.12%
2020/05/25	8	8.88	2	8.89	8.91	6	1,680	0.36%
2020/05/22	32	9.35	2	9.46	8.99	30	1,682	1.78%
2020/05/21	22	8.99	11	9.11	9.20	11	1,546	0.71%
2020/05/20	4	8.80	29	8.82	8.81	-25	1,495	-1.67%
2020/05/15	12	8.42	0.1	8.62	8.61	11.9	1,504	0.79%
2020/05/14	2	8.67	0	0.00	8.57	2	1,491	0.13%
2020/05/13	3	8.61	14	8.66	8.67	-11	1,499	-0.73%
2020/05/12	4	8.70	35	8.65	8.64	-31	1,509	-2.05%
2020/05/11	10	8.83	1	8.82	8.79	9	1,506	0.60%
2020/05/08	3	8.78	0	0.00	8.76	3	1,520	0.20%
2020/05/07	2	8.72	21	8.66	8.70	-19	1,516	-1.25%
2020/05/06	0	0.00	0	8.68	8.66	0	1,512	0.00%
2020/05/04	12	8.70	0	0.00	8.67	12	1,491	0.80%
2020/04/30	0	0.00	162	9.04	9.15	-162	1,466	-11.05%	大賣/鉅額交易
2020/04/29	0	0.00	60	8.70	8.80	-60	1,456	-4.12%
2020/04/27	0	0.00	120	8.50	8.53	-120	1,511	-7.94%	大賣/鉅額交易
2020/04/24	0	0.00	10	8.24	8.33	-10	1,500	-0.67%
2020/04/21	11	8.33	0	0.00	8.25	11	1,484	0.74%
2020/04/20	10	8.67	0	0.00	8.61	10	1,458	0.69%
2020/04/17	0	0.00	1	8.65	8.61	-1	1,453	-0.07%
2020/04/16	11	8.60	0	0.00	8.57	11	1,427	0.77%
2020/04/15	0	0.00	90	8.71	8.75	-90	1,424	-6.32%
2020/04/14	0	0.00	60	8.58	8.63	-60	1,409	-4.26%
2020/04/13	1	8.48	80	8.48	8.47	-79	1,400	-5.64%
2020/04/10	40	8.58	1	8.54	8.59	39	1,405	2.77%
2020/04/09	0	0.00	73	8.54	8.49	-73	1,426	-5.12%
2020/04/08	13	8.35	100	8.24	8.41	-87	1,424	-6.11%
2020/04/07	0	0.00	60	8.20	8.21	-60	1,414	-4.24%
2020/04/06	0	0.00	67	8.12	8.08	-67	1,416	-4.73%
2020/04/01	0	0.00	0.4	8.13	8.09	-0.4	1,431	-0.03%
2020/03/31	0	0.00	62	8.14	8.15	-62	1,434	-4.32%
2020/03/30	26	8.04	4	8.06	8.07	22	1,448	1.52%
2020/03/27	1	8.36	60	8.28	8.13	-59	1,428	-4.13%
2020/03/26	0	0.00	125	8.20	8.26	-125	1,396	-8.95%	大賣/鉅額交易
2020/03/25	2	7.99	7	7.94	8.09	-5	1,359	-0.37%
2020/03/24	5	7.46	146	7.42	7.49	-141	1,331	-10.59%	大賣/鉅額交易
2020/03/23	1	7.30	1	7.30	7.30	0	1,315	0.00%
2020/03/20	2	7.63	6	7.51	7.67	-4	1,323	-0.30%
2020/03/19	106	7.47	66	7.21	7.21	40	1,323	3.02%	大買/
2020/03/18	28	8.01	0	0.00	8.00	28	1,275	2.20%
2020/03/17	13	8.05	6.1	8.07	8.08	6.9	1,277	0.54%
2020/03/16	130	8.67	0	0.00	8.47	130	1,251	10.39%	大買/鉅額交易
2020/03/13	261	8.77	52.3	8.79	8.71	208.7	1,235	16.90%	大買/鉅額交易
2020/03/12	51.2	9.54	1	9.45	9.50	50.2	1,198	4.19%
2020/03/11	1	9.95	1	9.95	9.92	0	1,201	0.00%
2020/03/10	44	9.69	1	9.77	9.75	43	1,224	3.51%
2020/03/09	78	9.95	0	0.00	9.90	78	1,211	6.44%
2020/03/06	1	10.10	4	10.10	10.10	-3	1,210	-0.25%
2020/03/05	0	0.00	1	10.15	10.10	-1	1,218	-0.08%
2020/03/02	78	9.97	5	9.98	9.98	73	1,306	5.59%
2020/02/25	7	10.05	7	10.00	10.10	0	1,330	0.00%
2020/02/21	0	0.00	1	10.20	10.20	-1	1,344	-0.07%
2020/02/20	1	10.20	0	0.00	10.20	1	1,348	0.07%
2020/02/19	2	10.25	0	0.00	10.30	2	1,359	0.15%
2020/02/18	2	10.15	0	0.00	10.15	2	1,366	0.15%
2020/02/14	51	10.05	0	0.00	10.00	51	1,364	3.74%
2020/02/13	1	10.05	3.8	10.07	10.05	-2.8	1,433	-0.20%
2020/02/12	2	10.10	10	10.05	10.10	-8	1,464	-0.55%
2020/02/11	3	10.05	0	0.00	10.05	3	1,467	0.20%
2020/02/07	3	10.13	0	0.00	10.15	3	1,484	0.20%
2020/02/06	0	0.00	1.5	10.23	10.25	-1.5	1,497	-0.10%
2020/02/05	30	10.12	16	10.11	10.20	14	1,504	0.93%
2020/02/04	6	10.15	1	10.20	10.10	5	1,505	0.33%
2020/02/03	2	10.05	8	10.09	10.15	-6	1,509	-0.40%
2020/01/31	3	10.20	1	10.25	10.20	2	1,480	0.14%
2020/01/30	62	10.30	1	10.40	10.30	61	1,449	4.21%
2020/01/20	0	0.00	1	10.60	10.60	-1	1,415	-0.07%
2020/01/17	80	10.49	1	10.55	10.55	79	1,428	5.53%
2020/01/16	112	10.51	0	0.00	10.50	112	1,456	7.69%	大買/鉅額交易
2020/01/15	1	10.50	1	10.50	10.50	0	1,474	0.00%
2020/01/14	50	10.50	1	10.50	10.45	49	1,494	3.28%
2020/01/10	1	10.40	1	10.45	10.45	0	1,570	0.00%
2020/01/09	2.2	10.45	0	0.00	10.45	2.2	1,595	0.14%
2020/01/08	20	10.45	0	0.00	10.40	20	1,605	1.25%
2020/01/07	1	10.50	0	0.00	10.50	1	1,621	0.06%
2020/01/06	21	10.45	0	0.00	10.45	21	1,633	1.29%
2020/01/03	3	10.50	0	0.00	10.50	3	1,642	0.18%
2020/01/02	61	10.45	0	0.00	10.45	61	1,618	3.77%
2019/12/31	2	10.55	4	10.50	10.50	-2	1,611	-0.12%
2019/12/30	1	10.55	4	10.55	10.55	-3	1,609	-0.19%
2019/12/27	4	10.50	0	0.00	10.55	4	1,609	0.25%
2019/12/26	0.2	10.55	0	0.00	10.55	0.2	1,581	0.01%
2019/12/25	145	10.59	1.1	10.60	10.60	144	1,578	9.12%	大買/鉅額交易
2019/12/24	61	10.55	0	0.00	10.55	61	1,570	3.88%
2019/12/23	0	0.00	9	10.65	10.60	-9	1,603	-0.56%
2019/12/20	0	0.00	1	10.60	10.60	-1	1,597	-0.06%
2019/12/19	10	10.63	5	10.65	10.65	5	1,585	0.32%
2019/12/18	9	10.55	1	10.60	10.55	8	1,645	0.49%
2019/12/17	0	0.00	1	10.50	10.55	-1	1,655	-0.06%
2019/12/16	10	10.50	0	0.00	10.50	10	1,648	0.61%
2019/12/13	62	10.60	3	10.53	10.60	59	1,642	3.59%
2019/12/12	36	10.50	1	10.45	10.50	35	1,624	2.16%
2019/12/11	42	10.60	0	0.00	10.60	42	1,609	2.61%
2019/12/10	124.1	10.58	0	0.00	10.60	124.1	1,609	7.71%	大買/鉅額交易
2019/12/09	54	10.62	3	10.65	10.65	51	1,603	3.18%
2019/12/06	77	10.45	1	10.50	10.50	76	1,580	4.81%
2019/12/05	8.3	10.41	20	10.40	10.40	-11.7	1,555	-0.75%
2019/12/04	122	10.43	0	0.00	10.45	122	1,526	7.99%	大買/鉅額交易
2019/12/03	130	10.50	15.4	10.50	10.45	114.6	1,526	7.51%	大買/鉅額交易
2019/12/02	98	10.50	21	10.50	10.50	77	1,524	5.05%
2019/11/29	22.1	10.60	0	0.00	10.55	22.1	1,509	1.46%
2019/11/28	50	10.60	1	10.70	10.65	49	1,500	3.26%
2019/11/27	115	10.50	1	10.60	10.65	114	1,537	7.41%	大買/鉅額交易
2019/11/26	4	10.64	0	0.00	10.55	4	1,471	0.27%
2019/11/25	55	10.68	0	0.00	10.65	55	1,452	3.79%
2019/11/22	21	10.70	0	0.00	10.70	21	1,462	1.44%
2019/11/21	208	10.72	1	10.80	10.80	207	1,448	14.29%	大買/鉅額交易
2019/11/20	33	10.75	15	10.75	10.85	18	1,446	1.24%
2019/11/19	65.1	10.80	0	0.00	10.75	65.1	1,444	4.50%
2019/11/18	93	10.77	0	0.00	10.75	93	1,447	6.42%
2019/11/15	33	10.80	0	0.00	10.80	33	1,437	2.30%
2019/11/14	3	10.85	0	0.00	10.80	3	1,412	0.21%
2019/11/12	237	10.88	0	0.00	10.90	237	1,401	16.91%	大買/鉅額交易
2019/11/11	32	11.10	0	0.00	11.05	32	1,317	2.43%
2019/11/08	31	11.15	0	0.00	11.15	31	1,272	2.44%
2019/11/07	22.5	11.15	0	0.00	11.20	22.5	1,262	1.78%
2019/11/06	171	11.19	0	0.00	11.20	171	1,255	13.62%	大買/鉅額交易
2019/11/05	26	11.20	0	0.00	11.20	26	1,241	2.09%
2019/11/04	80	11.23	1	11.20	11.30	79	1,232	6.41%
2019/11/01	60	11.18	2	11.18	11.15	58	1,231	4.71%
2019/10/31	61	11.22	0	0.00	11.20	61	1,222	4.99%
2019/10/30	0	0.00	0.5	11.25	11.25	-0.5	1,201	-0.04%
2019/10/29	0	0.00	0.1	11.25	11.25	-0.1	1,200	0.00%
2019/10/28	0	0.00	1	11.25	11.25	-1	1,196	-0.08%
2019/10/25	47	11.29	0	0.00	11.25	47	1,189	3.95%
2019/10/24	20	11.35	0	0.00	11.35	20	1,165	1.72%
2019/10/23	53	11.45	0.1	11.35	11.35	53	1,131	4.68%
2019/10/22	3	11.48	31	11.50	11.55	-28	1,120	-2.50%
2019/10/21	117	11.49	2	11.50	11.50	115	1,111	10.35%	大買/鉅額交易
2019/10/18	100	11.30	7	11.39	11.50	93	1,083	8.58%
2019/10/17	106	11.33	6	11.31	11.35	100	1,037	9.64%	大買/
2019/10/16	0	0.00	2	11.20	11.25	-2	1,006	-0.20%
2019/10/15	50	11.15	0	0.00	11.25	50	990	5.05%
2019/10/14	0	0.00	1	11.30	11.30	-1	976	-0.10%
2019/10/09	54	11.20	0	0.00	11.20	54	960	5.63%
2019/10/08	5	11.20	0	0.00	11.25	5	935	0.53%
2019/10/07	52	11.20	2	11.20	11.15	50	938	5.33%
2019/10/04	1	11.25	0	0.00	11.20	1	929	0.11%
2019/10/03	2	11.30	0	0.00	11.30	2	937	0.21%
2019/10/02	0	0.00	3	11.25	11.30	-3	936	-0.32%
2019/10/01	1	11.25	0	0.00	11.30	1	943	0.11%
2019/09/26	12	11.40	4	11.48	11.35	8	938	0.85%
2019/09/25	1	11.35	0	0.00	11.45	1	917	0.11%
2019/09/24	1	11.40	0	0.00	11.50	1	917	0.11%
2019/09/23	7	11.49	66	11.51	11.45	-59	917	-6.43%
2019/09/20	5	11.48	11	11.46	11.55	-6	846	-0.71%
2019/09/19	1	11.30	0	0.00	11.35	1	830	0.12%
2019/09/17	1	11.30	0	0.00	11.35	1	833	0.12%
2019/09/16	5	11.40	0	0.00	11.40	5	834	0.60%
2019/09/12	7	11.35	0	0.00	11.35	7	830	0.84%
2019/09/11	2	11.35	0	0.00	11.35	2	845	0.24%
2019/09/10	1	11.35	3	11.42	11.45	-2	846	-0.24%
2019/09/09	2	11.38	0	0.00	11.35	2	843	0.24%
2019/09/05	0	0.00	7	11.54	11.55	-7	843	-0.83%
2019/09/04	0	0.00	12	11.51	11.55	-12	848	-1.41%
2019/09/02	2	11.38	0	0.00	11.45	2	850	0.24%
2019/08/30	136	11.30	19	11.40	11.50	117	874	13.38%	大買/鉅額交易
2019/08/29	4	11.14	1	11.15	11.10	3	832	0.36%
2019/08/28	5	11.15	6	11.25	11.20	-1	842	-0.12%
2019/08/27	32	11.29	1	11.20	11.20	31	840	3.69%
2019/08/26	0	0.00	4	11.40	11.40	-4	827	-0.48%
2019/08/23	7	11.51	16	11.45	11.50	-9	882	-1.02%
2019/08/22	1	11.50	0	0.00	11.50	1	970	0.10%
2019/08/21	5	11.56	0	0.00	11.65	5	1,143	0.44%
2019/08/20	10	11.65	0	0.00	11.65	10	1,135	0.88%
2019/08/19	9	11.65	0	0.00	11.70	9	1,129	0.80%
2019/08/16	11	11.60	30	11.60	11.60	-19	1,141	-1.66%
2019/08/15	5	11.60	0	0.00	11.60	5	1,139	0.44%
2019/08/14	5.3	11.70	0	0.00	11.70	5.3	1,170	0.45%
2019/08/13	6	11.74	0	0.00	11.70	6	1,177	0.51%
2019/08/12	11	11.75	0	0.00	11.85	11	1,184	0.93%
2019/08/08	0	0.00	10	11.80	11.85	-10	1,186	-0.84%
2019/08/07	0	0.00	1	12.15	12.10	-1	1,188	-0.08%
2019/08/06	11	12.00	0	0.00	12.10	11	1,175	0.94%
2019/08/05	5	12.15	0	0.00	12.15	5	1,164	0.43%
2019/08/02	0	0.00	28	12.15	12.20	-28	1,156	-2.42%
2019/07/30	3	12.30	0	0.00	12.30	3	1,154	0.26%
2019/07/26	30	12.30	0	0.00	12.30	30	1,152	2.60%
2019/07/24	5	12.25	5	12.30	12.25	0	1,168	0.00%
2019/07/23	5	12.30	0	0.00	12.30	5	1,159	0.43%
2019/07/19	8	12.45	0	0.00	12.40	8	1,143	0.70%
2019/07/18	0	0.00	0.9	12.35	12.35	-0.9	1,146	-0.08%
2019/07/17	50	12.45	0	0.00	12.40	50	1,147	4.36%
2019/07/16	5	12.35	5	12.35	12.45	0	1,142	0.00%
2019/07/12	0	0.00	0	12.30	12.30	0	1,137	0.00%
2019/07/11	0.1	12.30	3	12.45	12.35	-3	1,140	-0.26%
2019/07/10	1	12.40	0	0.00	12.35	1	1,133	0.09%
2019/07/09	1	12.20	0	0.00	12.25	1	1,134	0.09%
2019/07/08	5	12.30	0	0.00	12.30	5	1,123	0.45%
2019/07/05	0	0.00	1	12.40	12.40	-1	1,117	-0.09%
2019/07/03	2	12.30	0	0.00	12.35	2	1,119	0.18%
2019/06/27	5	12.30	0	0.00	12.30	5	1,093	0.46%
2019/06/26	3	12.25	7	12.29	12.25	-4	1,096	-0.36%
2019/06/25	1	12.25	5	12.30	12.20	-4	1,086	-0.37%
2019/06/21	0	0.00	1	12.20	12.20	-1	1,062	-0.09%
2019/06/20	20	12.13	0	0.00	12.10	20	1,061	1.88%
2019/06/19	10	12.10	0.3	12.10	12.10	9.7	1,074	0.90%
2019/06/18	1	12.05	1	12.20	12.10	0	1,057	0.00%
2019/06/14	10	12.05	0	0.00	12.05	10	1,066	0.94%
2019/06/12	12	12.04	1	12.10	12.05	11	1,063	1.03%
2019/06/11	21	12.10	0	0.00	12.10	21	1,063	1.97%
2019/06/10	6	12.15	0	0.00	12.10	6	1,044	0.57%
2019/06/06	1	12.15	5	12.15	12.15	-4	1,043	-0.38%
2019/06/05	5	12.30	0	0.00	12.20	5	1,012	0.49%
2019/06/04	1	12.15	0	0.00	12.20	1	998	0.10%
2019/05/30	11	12.40	0	0.00	12.35	11	947	1.16%
2019/05/29	3	12.78	0	0.00	12.60	3	894	0.34%
2019/05/28	19	13.06	57.2	13.09	13.00	-38.2	793	-4.82%
2019/05/27	0	0.00	10	12.30	12.30	-10	604	-1.65%
2019/05/23	0.3	12.15	5	12.35	12.20	-4.7	615	-0.76%
2019/05/22	0	0.00	1	12.40	12.35	-1	603	-0.17%
2019/05/21	0	0.00	28.1	12.36	12.40	-28.1	610	-4.60%
2019/05/20	0	0.00	2	12.20	12.15	-2	577	-0.35%
2019/05/17	0	0.00	1	12.10	12.05	-1	573	-0.17%
2019/05/16	0	0.00	1	12.00	11.95	-1	572	-0.17%
2019/05/14	0	0.00	62	12.00	12.00	-62	562	-11.02%
2019/05/08	1	12.10	0	0.00	12.15	1	551	0.18%
2019/05/07	13	12.07	0	0.00	12.10	13	552	2.35%
2019/05/06	15	12.02	0	0.00	12.10	15	549	2.73%
2019/05/03	50	12.10	0	0.00	12.05	50	548	9.11%
2019/05/02	12	12.00	0	0.00	12.10	12	549	2.18%
2019/04/26	5	12.10	0	0.00	12.10	5	546	0.91%
2019/04/23	0.6	12.15	0	0.00	12.20	0.6	542	0.11%
2019/04/17	0	0.00	7	12.30	12.30	-7	543	-1.29%
2019/04/15	2	12.20	5	12.25	12.25	-3	587	-0.51%
2019/04/08	10	12.25	0	0.00	12.25	10	700	1.43%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/04/02	10	12.10	0	0.00	12.05	10	688	1.45%
2019/04/01	0	0.00	7	12.05	12.05	-7	683	-1.02%
2019/03/29	10	12.10	0	0.00	12.10	10	675	1.48%
2019/03/28	5	12.10	20	12.10	12.15	-15	665	-2.26%
2019/03/25	5	12.10	0	0.00	12.15	5	656	0.76%
2019/03/22	37	12.18	0	0.00	12.15	37	660	5.60%
2019/03/21	3	12.22	0	0.00	12.30	3	642	0.47%
2019/03/20	10	12.25	0	0.00	12.25	10	635	1.57%
2019/03/19	2	12.28	0	0.00	12.25	2	630	0.32%
2019/03/18	20	12.35	0	0.00	12.40	20	619	3.23%
2019/03/14	2	12.25	0	0.00	12.35	2	612	0.33%
2019/03/13	0	0.00	1	12.35	12.40	-1	604	-0.17%
2019/03/07	1.1	12.30	0	12.35	12.35	1.1	620	0.17%
2019/03/06	2	12.38	0	0.00	12.40	2	622	0.32%
2019/03/05	2	12.30	1	12.40	12.45	1	623	0.16%
2019/03/04	2	12.28	5	12.40	12.40	-3	607	-0.49%
2019/02/27	3	12.33	0	0.00	12.25	3	608	0.49%
2019/02/26	5	12.40	2	12.45	12.40	3	601	0.50%
2019/02/25	5	12.40	0	0.00	12.40	5	601	0.83%
2019/02/21	0.3	12.30	0	0.00	12.30	0.3	591	0.05%
2019/02/20	0	0.00	6	12.34	12.40	-6	591	-1.02%
2019/02/19	5	12.25	0	0.00	12.20	5	584	0.85%
2019/02/15	0	0.00	73	12.20	12.20	-73	576	-12.65%
2019/02/13	0	0.00	5	12.20	12.20	-5	567	-0.88%
2019/02/11	0	0.00	1	12.15	12.10	-1	565	-0.18%
2019/01/28	11	12.10	0	0.00	12.20	11	561	1.96%
2019/01/23	0	0.00	2	12.05	12.05	-2	577	-0.35%
2019/01/22	11	12.10	5	12.10	12.15	6	584	1.03%
2019/01/21	0	0.00	5	12.00	12.05	-5	579	-0.86%
2019/01/17	0	0.00	5	11.90	11.95	-5	614	-0.81%
2019/01/11	0	0.00	26	11.76	11.75	-26	647	-4.01%
2019/01/10	1	11.75	0	0.00	11.75	1	652	0.15%
2019/01/09	4	11.83	2	11.80	11.85	2	657	0.30%
2019/01/08	2	11.60	0	0.00	11.60	2	663	0.30%
2019/01/07	1	11.70	0	0.00	11.65	1	657	0.15%
2019/01/04	10	11.68	0	0.00	11.60	10	648	1.54%
2019/01/03	0.2	11.90	0	0.00	11.80	0.2	647	0.03%
2019/01/02	10	12.03	0	0.00	12.00	10	637	1.57%
2018/12/28	15.7	12.00	5	12.00	11.95	10.7	627	1.71%
2018/12/27	5.1	12.25	0	0.00	12.25	5.1	596	0.85%
2018/12/17	0	0.00	1	12.60	12.60	-1	674	-0.15%
2018/12/14	0.1	12.40	0	0.00	12.40	0.1	685	0.01%
2018/12/13	0	0.00	2	12.45	12.45	-2	703	-0.28%
2018/12/11	1	12.25	0	0.00	12.25	1	716	0.14%
2018/12/10	1	12.35	0	0.00	12.25	1	718	0.14%
2018/12/06	2	12.38	0	0.00	12.45	2	736	0.27%
2018/12/05	1	12.45	0	0.00	12.55	1	731	0.14%
2018/12/04	2	12.60	0	0.00	12.65	2	742	0.27%
2018/11/29	1	12.50	0	0.00	12.50	1	789	0.13%
2018/11/27	5	12.50	0	0.00	12.50	5	790	0.63%
2018/11/23	1	12.30	0	0.00	12.40	1	810	0.12%
2018/11/22	1	12.40	0	0.00	12.30	1	822	0.12%
2018/11/13	0	0.00	1	12.25	12.20	-1	937	-0.11%
2018/11/08	0	0.00	0	12.35	12.35	0	944	0.00%
2018/11/06	0	0.00	1	12.25	12.30	-1	960	-0.11%
2018/11/05	1	12.10	0	0.00	12.20	1	956	0.10%
2018/11/02	0	0.00	3	12.25	12.25	-3	970	-0.31%
2018/10/31	1	12.15	0	0.00	12.15	1	1,006	0.10%
2018/10/25	2	12.08	0	0.00	12.00	2	1,036	0.19%
2018/10/24	1	12.30	2	12.30	12.40	-1	1,014	-0.10%
2018/10/23	1	12.45	0	0.00	12.45	1	1,005	0.10%
2018/10/22	3	12.72	0	0.00	12.70	3	999	0.30%
2018/10/19	2	12.35	33	12.54	12.80	-31	999	-3.10%
2018/10/16	0	0.00	2	12.60	12.50	-2	970	-0.21%
2018/10/15	20.2	12.60	2	12.65	12.55	18.2	958	1.90%
2018/10/12	102	12.60	30	12.60	12.65	72	939	7.66%	大買/
2018/10/11	28	12.68	4	12.85	12.70	24	949	2.53%
2018/10/09	0	0.00	4	13.23	13.20	-4	919	-0.44%
2018/10/08	2	13.05	0	13.05	13.15	2	918	0.22%
2018/10/05	3	13.05	0	0.00	13.05	3	904	0.33%
2018/10/04	0	0.00	0.3	13.20	13.25	-0.3	881	-0.04%
2018/10/02	0.1	13.30	0	13.30	13.35	0.1	878	0.01%
2018/09/27	0	0.00	0	13.45	13.45	0	862	0.00%
2018/09/26	0	0.00	2.2	13.40	13.45	-2.2	880	-0.25%
2018/09/21	0	0.00	1	13.40	13.50	-1	887	-0.11%
2018/09/20	1	13.30	0	0.00	13.30	1	890	0.11%
2018/09/19	4	13.45	0	0.00	13.50	4	883	0.45%
2018/09/13	20.2	13.55	24	13.50	13.55	-3.8	892	-0.43%
2018/09/11	10	13.25	0	0.00	13.20	10	917	1.09%
2018/09/10	0	0.00	1	13.15	13.15	-1	943	-0.11%
2018/09/07	1.1	13.15	0	0.00	13.10	1.1	964	0.11%
2018/09/06	50	13.19	0	0.00	13.25	50	981	5.09%
2018/09/05	0.1	13.35	0	0.00	13.40	0.1	995	0.01%
2018/08/30	5	13.45	0.1	13.50	13.50	4.9	1,104	0.45%
2018/08/29	1	13.50	0	0.00	13.50	1	1,131	0.09%
2018/08/28	2.5	13.70	0	0.00	13.70	2.5	1,187	0.21%
2018/08/23	0	0.00	1	13.90	14.05	-1	1,644	-0.06%
2018/08/22	1	14.00	28	14.01	14.00	-27	1,824	-1.48%
2018/08/21	0	0.00	3	13.72	13.65	-3	1,801	-0.17%
2018/08/20	0	0.00	2	13.60	13.60	-2	1,783	-0.11%
2018/08/17	10	13.15	0	0.00	13.30	10	1,775	0.56%
2018/08/14	4	13.25	0	0.00	13.25	4	1,842	0.22%
2018/08/13	3	13.15	1	13.10	13.15	2	1,850	0.11%
2018/08/09	0.1	13.25	0	0.00	13.30	0.1	1,840	0.00%
2018/08/08	0	0.00	2.6	13.52	13.60	-2.6	1,827	-0.14%
2018/08/06	0.1	13.50	1	13.55	13.55	-0.9	1,787	-0.05%
2018/08/03	7	13.65	0	0.00	13.65	7	1,782	0.39%
2018/08/02	6	13.60	0	0.00	13.50	6	1,786	0.34%
2018/08/01	0	0.00	1	13.45	13.65	-1	1,769	-0.06%
2018/07/27	0	0.00	7	13.45	13.40	-7	1,746	-0.40%
2018/07/26	3	13.45	6	13.30	13.45	-3	1,746	-0.17%
2018/07/24	3	13.25	0	0.00	13.30	3	1,742	0.17%
2018/07/23	2	13.25	0	0.00	13.25	2	1,744	0.11%
2018/07/20	1	13.25	0	0.00	13.30	1	1,745	0.06%
2018/07/19	1	13.25	0	0.00	13.20	1	1,745	0.06%
2018/07/17	8	13.16	6	13.20	13.25	2	1,725	0.12%
2018/07/13	0	0.00	1	13.20	13.25	-1	1,727	-0.06%
2018/07/12	1	13.10	0	0.00	13.10	1	1,728	0.06%
2018/07/11	1	13.10	0	0.00	13.15	1	1,720	0.06%
2018/07/10	6	13.13	0	0.00	13.10	6	1,719	0.35%
2018/07/09	7	13.10	0	0.00	13.20	7	1,711	0.41%
2018/07/06	0	0.00	12	13.20	13.10	-12	1,710	-0.70%
2018/07/05	1	13.30	8	13.22	13.30	-7	1,704	-0.41%
2018/07/04	3	13.17	1	13.35	13.25	2	1,714	0.12%
2018/07/03	0	0.00	8	13.38	13.40	-8	1,706	-0.47%
2018/06/29	7	13.43	0	0.00	13.45	7	1,705	0.41%
2018/06/28	17	13.44	2	13.60	13.40	15	1,696	0.88%
2018/06/27	4	13.55	0	0.00	13.45	4	1,691	0.24%
2018/06/26	9	13.55	1	13.60	13.55	8	1,683	0.47%
2018/06/25	0	0.00	4	13.70	13.75	-4	1,681	-0.24%
2018/06/22	11	13.71	0	0.00	13.70	11	1,681	0.65%
2018/06/20	3	13.95	0	0.00	14.00	3	1,666	0.18%
2018/06/19	0	0.00	30	14.45	14.40	-30	1,635	-1.83%
2018/06/15	1.1	14.95	1	14.90	15.00	0.1	1,610	0.01%
2018/06/13	0	0.00	32	14.70	14.95	-32	1,535	-2.08%
2018/06/12	0	0.00	45	14.85	14.85	-45	1,499	-3.00%
2018/06/11	29	14.70	20	14.70	14.70	9	1,463	0.62%
2018/06/08	0	0.00	4	14.49	14.40	-4	1,442	-0.28%
2018/06/07	1	14.55	3	14.72	14.50	-2	1,411	-0.14%
2018/06/06	1	14.85	2	14.80	14.85	-1	1,389	-0.07%
2018/06/05	0	0.00	16	15.10	14.75	-16	1,349	-1.19%
2018/06/04	0	0.00	28	14.93	15.00	-28	1,290	-2.17%
2018/06/01	16	15.08	108.1	14.90	15.00	-92.1	1,227	-7.50%	大賣/
2018/05/31	96	14.93	110.1	14.90	15.20	-14.1	1,126	-1.25%	大賣/
2018/05/30	105.4	14.16	248.4	14.13	14.40	-143	825	-17.33%	大買/大賣/鉅額交易
2018/05/29	0.5	13.45	6	13.50	13.55	-5.5	645	-0.85%
2018/05/28	15	13.37	0	0.00	13.35	15	621	2.41%
2018/05/25	0	0.00	4	13.50	13.35	-4	628	-0.64%
2018/05/24	4	13.36	101	13.40	13.40	-97	618	-15.69%	大賣/
2018/05/23	0.5	13.20	15	13.22	13.25	-14.5	576	-2.52%
2018/05/22	0.6	13.15	0	0.00	13.20	0.6	561	0.11%
2018/05/21	5	13.13	0	0.00	13.10	5	561	0.89%
2018/05/17	0	0.00	12	13.07	13.10	-12	574	-2.09%
2018/05/15	36	13.13	1	13.15	13.05	35	611	5.72%
2018/05/14	23	13.11	43	13.16	13.20	-20	647	-3.09%
2018/05/11	15	13.09	6	13.09	13.10	9	643	1.40%
2018/05/10	38	13.05	0	0.00	13.05	38	642	5.91%
2018/05/09	0	0.00	10.9	13.10	13.10	-10.9	633	-1.72%
2018/05/07	3	13.05	0	0.00	13.05	3	667	0.45%
2018/05/04	9	13.15	0	0.00	13.05	9	676	1.33%
2018/05/03	2	13.20	0	0.00	13.15	2	684	0.29%
2018/05/02	19	13.17	0	0.00	13.15	19	686	2.77%
2018/04/27	10	13.00	0.9	13.10	13.10	9.1	727	1.25%
2018/04/26	1	13.20	0	0.00	13.10	1	766	0.13%
2018/04/25	4	13.05	0	0.00	13.10	4	785	0.51%
2018/04/24	10.2	13.10	0	0.00	13.10	10.2	817	1.25%
2018/04/23	1	13.15	0	0.00	13.20	1	845	0.12%
2018/04/20	20.1	13.10	0	0.00	13.10	20.1	867	2.32%
2018/04/18	2.1	13.15	0	0.00	13.15	2.1	1,065	0.20%
2018/04/11	0	0.00	30	13.45	13.45	-30	1,208	-2.48%
2018/04/10	3.1	13.48	2	13.50	13.40	1.1	1,211	0.09%
2018/04/02	30	13.25	0	0.00	13.25	30	1,220	2.46%
2018/03/31	5	13.26	7	13.29	13.30	-2	1,228	-0.16%
2018/03/29	7	13.10	0	0.00	13.10	7	1,232	0.57%
2018/03/28	5	13.10	0	0.00	13.15	5	1,242	0.40%
2018/03/27	2	13.10	50	13.12	13.10	-48	1,252	-3.83%
2018/03/26	0	0.00	20	13.10	13.10	-20	1,448	-1.38%
2018/03/23	2	13.10	0	0.00	13.05	2	1,447	0.14%
2018/03/22	0	0.00	10	13.20	13.25	-10	1,440	-0.69%
2018/03/16	4	13.30	0	0.00	13.20	4	1,449	0.28%
2018/03/15	2	13.25	2	13.30	13.35	0	1,479	0.00%
2018/03/14	2	13.30	0	0.00	13.30	2	1,476	0.14%
2018/03/13	0.9	13.45	30	13.45	13.45	-29.1	1,475	-1.97%
2018/03/12	1	13.50	0	0.00	13.55	1	1,475	0.07%
2018/03/09	0	0.00	2	13.50	13.50	-2	1,480	-0.14%
2018/03/08	1	13.40	0	0.00	13.50	1	1,486	0.07%
2018/03/07	2	13.35	0	0.00	13.40	2	1,480	0.14%
2018/03/06	0	0.00	2	13.35	13.40	-2	1,484	-0.13%
2018/03/05	2.8	13.15	7	13.20	13.20	-4.2	1,493	-0.28%
2018/03/02	2	13.30	0	0.00	13.25	2	1,489	0.13%
2018/03/01	2	13.25	2	13.45	13.50	0	1,482	0.00%
2018/02/27	0	0.00	1	13.45	13.40	-1	1,473	-0.07%
2018/02/26	0	0.00	7	13.50	13.50	-7	1,463	-0.48%
2018/02/23	0	0.00	2	13.40	13.40	-2	1,459	-0.14%
2018/02/22	10	13.30	10	13.30	13.35	0	1,463	0.00%
2018/02/12	0	0.00	0.1	13.10	13.10	-0.1	1,489	-0.01%
2018/02/09	3	12.88	2	13.05	13.05	1	1,476	0.07%
2018/02/08	10	13.25	0	0.00	13.10	10	1,466	0.68%
2018/02/07	8	13.29	0	0.00	13.30	8	1,453	0.55%
2018/02/06	2	13.15	7	13.14	13.20	-5	1,435	-0.35%
2018/02/05	10	13.59	10	13.60	13.65	0	1,401	0.00%
2018/02/02	5.1	13.75	2	13.85	13.85	3.1	1,400	0.22%
2018/02/01	10	13.80	0	0.00	13.80	10	1,399	0.71%
2018/01/31	3	13.80	0	0.00	13.80	3	1,400	0.21%
2018/01/30	60	14.10	0	0.00	14.00	60	1,383	4.34%
2018/01/29	0	0.00	44	14.49	14.45	-44	1,365	-3.22%
2018/01/26	0	0.00	0.4	14.40	14.50	-0.4	1,358	-0.03%
2018/01/24	5	14.20	0	0.00	14.30	5	1,347	0.37%
2018/01/23	0	0.00	1	14.10	14.10	-1	1,335	-0.07%
2018/01/22	35	14.35	0	0.00	14.30	35	1,322	2.65%
2018/01/19	0	14.60	5	14.69	14.70	-5	1,296	-0.39%
2018/01/18	3	14.50	3	14.60	14.50	0	1,284	0.00%
2018/01/17	0	0.00	13	14.51	14.55	-13	1,266	-1.03%
2018/01/16	0	0.00	7	14.65	14.70	-7	1,241	-0.56%
2018/01/15	2	14.55	1	14.70	14.70	1	1,225	0.08%
2018/01/12	5	14.43	69.8	14.62	14.55	-64.8	1,244	-5.20%
2018/01/11	0	0.00	1	14.00	14.05	-1	1,097	-0.09%
2018/01/10	38	14.29	16	14.37	14.10	22	1,161	1.89%
2018/01/09	0	0.00	3	13.97	14.05	-3	1,143	-0.26%
2018/01/08	1	13.90	219	13.90	13.85	-218	1,125	-19.36%	大賣/鉅額交易
2018/01/05	1	13.65	0	0.00	13.75	1	1,116	0.09%
2018/01/04	8	13.75	5	13.75	13.75	3	1,120	0.27%
2018/01/03	7	13.65	0	0.00	13.65	7	1,206	0.58%
2018/01/02	6	13.74	39.7	13.71	13.80	-33.7	1,199	-2.81%