宏和 (1446)-玉山-台南券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.80
漲跌
▲3.30
漲幅
+6.80%
成交量
9,971張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	21	51.69	2	51.00	51.80	19	1,119	1.70%
2024/05/09	25	49.59	21	51.03	48.50	4	955	0.42%
2024/05/07	1	49.95	1	47.50	47.50	0	741	0.00%
2024/05/06	14	48.59	55	48.83	49.00	-41	636	-6.44%
2024/05/03	47	45.84	18	45.43	46.25	29	480	6.04%
2024/05/02	25	41.61	17	41.07	43.75	8	297	2.69%
2024/04/30	0	0.00	2	39.50	39.80	-2	225	-0.89%
2024/04/29	0	0.00	4	39.38	39.35	-4	201	-1.99%
2024/04/26	0	0.00	9	36.82	37.25	-9	169	-5.33%
2024/04/22	0	0.00	1	34.40	34.35	-1	157	-0.63%
2024/04/19	0	0.00	6	34.43	33.90	-6	162	-3.70%
2024/04/17	4	34.45	0	0.00	34.55	4	164	2.43%
2024/04/15	6	36.03	0	0.00	35.70	6	160	3.74%
2024/04/10	0	0.00	1	35.00	34.85	-1	146	-0.68%
2024/03/29	1	33.70	0	0.00	33.75	1	137	0.73%
2024/03/20	0	0.00	1	33.60	33.50	-1	138	-0.72%
2024/03/18	3	33.62	1	33.70	33.50	2	135	1.47%
2024/03/14	1	34.00	1	34.40	34.75	0	133	0.00%
2024/03/13	1	35.80	1	34.90	35.25	0	129	0.00%
2024/03/08	1	35.55	0	0.00	35.45	1	115	0.86%
2024/02/22	1	35.20	0	0.00	35.20	1	110	0.90%
2024/02/21	1	35.20	0	0.00	34.95	1	110	0.91%
2024/02/20	5	35.89	0	0.00	35.20	5	112	4.45%
2024/02/19	1	34.00	0	0.00	35.75	1	114	0.87%
2024/01/26	1	35.50	0	0.00	35.50	1	122	0.81%
2024/01/18	1	33.80	0	0.00	33.75	1	121	0.82%
2024/01/17	0	0.00	1	33.50	33.45	-1	121	-0.82%
2023/12/25	0	0.00	0.5	36.10	37.00	-0.5	113	-0.44%
2023/12/22	0	0.00	1	37.20	36.60	-1	114	-0.87%
2023/12/15	0	0.00	3	37.80	38.00	-3	115	-2.61%
2023/12/08	0.5	38.05	0	0.00	38.20	0.5	121	0.41%
2023/12/05	0	0.00	0.5	38.01	38.30	-0.5	120	-0.41%
2023/12/01	0.3	38.60	0	0.00	38.25	0.3	122	0.24%
2023/11/27	0	0.00	0.3	38.52	38.60	-0.3	129	-0.23%
2023/11/17	0	0.00	2	39.50	39.40	-2	133	-1.50%
2023/11/15	0	0.00	0.3	38.51	39.05	-0.3	132	-0.23%
2023/11/14	0	0.00	2	38.80	38.55	-2	130	-1.53%
2023/11/07	0.3	38.30	0	0.00	38.25	0.3	130	0.23%
2023/10/30	0.5	37.45	0	0.00	37.40	0.5	164	0.30%
2023/10/25	0	0.00	0.5	37.60	37.40	-0.5	172	-0.29%
2023/10/20	0	0.00	1	37.10	37.10	-1	174	-0.57%
2023/10/18	0	0.00	0.3	37.40	37.30	-0.3	175	-0.17%
2023/10/17	1	37.70	0	0.00	37.45	1	176	0.57%
2023/10/16	0.3	37.40	0	0.00	37.55	0.3	176	0.17%
2023/10/03	10	37.88	0	0.00	37.80	10	193	5.16%
2023/09/27	0	0.00	0.3	39.00	38.95	-0.3	202	-0.15%
2023/09/21	6	37.88	0	0.00	37.95	6	223	2.69%
2023/09/20	0	0.00	0.2	38.20	38.30	-0.2	228	-0.09%
2023/09/15	0	0.00	8	39.28	39.20	-8	301	-2.65%
2023/09/12	0	0.00	1	37.90	37.75	-1	323	-0.31%
2023/09/04	0.5	38.50	0	0.00	38.35	0.5	317	0.16%
2023/08/29	5.5	36.85	0	0.00	36.90	5.5	310	1.77%
2023/08/10	1	37.60	0	0.00	37.05	1	288	0.35%
2023/08/08	0	0.00	2	39.78	39.80	-2	275	-0.73%
2023/08/07	1	39.70	3	39.20	40.00	-2	269	-0.74%
2023/07/31	2	37.78	0	0.00	37.45	2	246	0.81%
2023/07/25	0	0.00	1	36.95	37.05	-1	237	-0.42%
2023/07/18	1	36.40	0	0.00	36.25	1	234	0.43%
2023/07/13	0	0.00	1	37.45	37.60	-1	229	-0.44%
2023/07/07	0.5	36.00	0.5	35.80	35.75	0	218	0.00%
2023/07/06	1	36.10	0	0.00	36.30	1	215	0.46%
2023/07/04	1	37.95	0	0.00	37.85	1	203	0.49%
2023/06/29	0	0.00	1	37.30	37.45	-1	183	-0.55%
2023/06/27	1	36.35	0	0.00	36.80	1	169	0.59%
2023/06/26	3	36.80	1	37.40	37.40	2	158	1.26%
2023/06/21	1	34.65	0	0.00	36.05	1	127	0.78%
2023/01/30	0	0.00	1	31.95	31.75	-1	71	-1.40%
2022/10/13	1	27.35	0	0.00	27.60	1	228	0.44%
2022/10/11	2	29.88	0	0.00	29.15	2	208	0.96%
2022/09/30	1	35.20	0	0.00	33.15	1	181	0.55%
2022/09/02	1	36.40	0	0.00	36.40	1	112	0.89%
2022/08/26	0	0.00	0	34.15	34.55	0	87	0.00%
2022/08/23	0	0.00	0	33.80	33.55	0	77	-0.02%
2022/04/19	0	0.00	0.2	33.40	33.45	-0.2	101	-0.17%
2022/04/18	0	0.00	0	33.50	33.45	0	99	-0.01%
2022/03/15	1	31.15	14	31.01	31.20	-13	98	-13.21%
2022/03/14	0	0.00	15	31.30	31.45	-15	97	-15.40%
2022/01/26	1	30.70	0	0.00	30.75	1	118	0.84%
2022/01/25	1	31.25	0	0.00	31.10	1	117	0.85%
2022/01/24	1	31.50	0	0.00	31.55	1	114	0.88%
2022/01/19	0	0.00	7	32.50	32.40	-7	110	-6.31%
2022/01/06	0	0.00	2	33.75	33.70	-2	105	-1.90%
2021/12/29	0	0.00	9	34.25	34.35	-9	103	-8.69%
2021/12/28	0	0.00	1	34.20	34.25	-1	104	-0.96%
2021/12/23	1	33.65	12	33.76	34.00	-11	106	-10.34%
2021/12/22	0	0.00	1	33.85	33.95	-1	105	-0.95%
2021/12/14	1	33.85	0	0.00	33.95	1	112	0.89%
2021/11/26	1	34.50	0	0.00	34.45	1	104	0.96%
2021/11/18	1	33.60	1	33.50	33.90	0	83	0.00%
2021/11/15	0	0.00	7	31.83	31.85	-7	75	-9.33%
2021/11/11	0	0.00	2	31.10	31.10	-2	74	-2.70%
2021/11/10	0	0.00	9	31.10	31.10	-9	75	-11.99%
2021/11/02	0	0.00	9	31.10	31.25	-9	78	-11.41%
2021/10/25	0	0.00	8	31.23	31.20	-8	78	-10.17%
2021/10/19	0	0.00	11	31.44	31.40	-11	80	-13.73%
2021/10/18	0	0.00	3	31.50	31.40	-3	80	-3.73%
2021/10/15	0	0.00	8	31.48	31.40	-8	83	-9.64%
2021/10/14	0	0.00	2	31.15	31.25	-2	82	-2.42%
2021/10/13	0	0.00	14	31.29	31.45	-14	81	-17.16%
2021/10/12	0	0.00	4	31.40	31.55	-4	82	-4.88%
2021/10/08	0	0.00	6	31.54	31.55	-6	82	-7.26%
2021/10/07	0	0.00	1	31.75	31.45	-1	84	-1.18%
2021/10/06	0	0.00	1	31.70	31.55	-1	86	-1.16%
2021/10/04	0	0.00	1	31.75	31.80	-1	91	-1.09%
2021/09/30	0	0.00	5	32.30	32.50	-5	91	-5.48%
2021/09/28	0	0.00	5	32.50	32.45	-5	93	-5.35%
2021/09/27	0	0.00	5	33.05	32.85	-5	93	-5.37%
2021/09/24	0	0.00	9	31.76	31.80	-9	89	-10.09%
2021/09/23	0	0.00	2	31.15	31.25	-2	89	-2.25%
2021/09/01	0.2	31.95	0	0.00	31.95	0.2	118	0.17%
2021/08/13	0	0.00	4	30.80	30.70	-4	217	-1.84%
2021/06/21	0	0.00	10	30.50	30.20	-10	230	-4.33%
2021/06/10	0	0.00	4	33.00	32.50	-4	216	-1.84%
2021/06/07	0	0.00	24	34.74	34.85	-24	198	-12.08%
2021/06/04	48	34.36	11	33.33	34.85	37	153	24.13%
2021/06/03	0	0.00	5	31.70	31.70	-5	110	-4.52%
2021/05/18	0	0.00	5	26.75	27.45	-5	116	-4.28%
2021/04/22	6	29.65	4	29.45	29.95	2	100	2.00%
2021/04/19	4	29.58	0	0.00	29.80	4	101	3.94%
2021/04/16	0	0.00	5	29.70	29.55	-5	100	-4.98%
2021/04/09	5	29.50	0	0.00	29.10	5	103	4.83%
2021/03/30	2	29.15	0	0.00	29.20	2	112	1.78%
2021/03/29	1	29.20	0	0.00	29.30	1	111	0.89%
2021/03/26	0	0.00	1	29.40	29.40	-1	113	-0.88%
2021/03/23	1	30.50	0	0.00	30.25	1	112	0.89%
2021/03/12	0	0.00	1	30.05	30.10	-1	119	-0.84%
2021/03/11	1	30.30	0	0.00	30.10	1	120	0.83%
2021/01/21	2	29.50	0	0.00	29.10	2	183	1.09%
2021/01/20	0	0.00	3	30.25	29.80	-3	183	-1.63%
2021/01/14	0	0.00	2	31.20	31.00	-2	187	-1.07%
2021/01/13	2	31.20	0	0.00	31.15	2	198	1.01%
2021/01/08	3	31.63	0	0.00	31.60	3	209	1.43%
2021/01/04	0	0.00	3	32.37	32.40	-3	211	-1.42%
2020/12/31	41	32.34	9	31.55	31.80	32	209	15.30%
2020/12/22	0	0.00	3	30.85	30.20	-3	196	-1.53%
2020/12/18	0	0.00	1	30.75	30.60	-1	199	-0.50%
2020/12/02	1	30.60	0	0.00	30.50	1	199	0.50%
2020/11/26	3	30.80	0	0.00	30.70	3	212	1.41%
2020/11/25	5	31.00	0	0.00	30.90	5	214	2.33%
2020/11/20	3	30.43	95	30.66	30.30	-92	212	-43.28%
2020/11/19	12	33.48	0	0.00	33.60	12	207	5.79%
2020/11/18	1	34.70	0	0.00	33.90	1	214	0.47%
2020/11/10	5	34.65	5	34.70	34.95	0	212	0.00%
2020/11/06	5	34.55	0	0.00	34.50	5	210	2.38%
2020/11/05	1	34.65	0	0.00	34.50	1	209	0.48%
2020/11/04	29	35.25	10	35.05	34.85	19	208	9.12%
2020/11/02	2	33.20	1	33.25	33.45	1	201	0.50%
2020/10/28	2	34.50	0	0.00	34.25	2	197	1.02%
2020/10/23	10	35.15	0	0.00	35.10	10	193	5.18%
2020/10/22	2	35.05	0	0.00	35.10	2	191	1.04%
2020/10/20	35	34.14	0	0.00	34.00	35	180	19.34%
2020/10/19	35	33.84	0	0.00	34.15	35	178	19.60%
2020/10/16	10	32.96	0	0.00	33.50	10	173	5.77%
2020/10/15	13	32.32	0	0.00	32.35	13	167	7.77%
2020/10/14	1	31.85	0	0.00	31.85	1	164	0.61%
2020/10/13	5	31.60	0	0.00	31.75	5	165	3.03%
2020/10/12	10	32.15	0	0.00	32.20	10	170	5.87%
2020/10/08	12	31.90	0	0.00	31.95	12	170	7.05%
2020/10/06	2	31.40	0	0.00	31.50	2	172	1.16%
2020/09/25	15	30.44	0	0.00	29.70	15	177	8.46%
2020/09/24	5	30.69	0	0.00	30.50	5	177	2.82%
2020/09/23	5	31.60	0	0.00	31.50	5	174	2.86%
2020/09/22	7	32.01	0	0.00	31.70	7	173	4.02%
2020/09/21	5	31.90	0	0.00	32.20	5	173	2.89%
2020/09/10	2	33.20	0	0.00	32.65	2	179	1.12%
2020/09/07	3	33.70	0	0.00	33.60	3	179	1.67%
2020/09/04	10	33.69	0	0.00	33.55	10	181	5.51%
2020/09/03	6	34.20	0	0.00	34.10	6	178	3.37%
2020/09/02	5	33.50	0	0.00	33.30	5	171	2.91%
2020/08/27	0	0.00	5	33.00	32.50	-5	164	-3.04%
2020/08/26	5	32.95	5	32.64	32.05	0	161	0.00%
2020/08/25	1	32.75	1	33.85	33.20	0	158	0.00%
2020/08/24	5	30.38	0	0.00	32.25	5	133	3.76%
2020/06/30	0	0.00	1	29.10	29.50	-1	144	-0.69%
2020/06/22	1	29.55	0	0.00	29.50	1	151	0.66%
2020/06/18	0	0.00	1	30.35	30.20	-1	154	-0.65%
2020/06/15	1	27.95	0	0.00	27.95	1	158	0.63%
2020/05/19	0	0.00	2	29.00	29.20	-2	225	-0.89%
2020/05/14	1	28.05	0	0.00	28.30	1	226	0.44%
2020/04/30	1	28.65	0	0.00	28.60	1	228	0.44%
2020/04/29	0	0.00	10	28.35	28.35	-10	234	-4.26%
2020/04/20	0	0.00	5	27.30	27.30	-5	248	-2.01%
2020/04/17	5	27.90	0	0.00	27.35	5	250	2.00%
2020/04/16	0	0.00	2	27.60	27.75	-2	253	-0.79%
2020/04/13	0	0.00	9	25.45	25.35	-9	270	-3.32%
2020/04/10	0	0.00	12	24.45	24.35	-12	269	-4.46%
2020/04/09	2	24.85	0	0.00	24.35	2	279	0.72%
2020/04/01	0	0.00	2	22.80	23.80	-2	289	-0.69%
2020/03/31	2	23.40	0	0.00	23.05	2	292	0.68%
2020/03/20	0	0.00	1	19.75	20.55	-1	337	-0.30%
2020/03/17	0	0.00	26	21.28	21.30	-26	341	-7.61%
2020/03/16	0	0.00	24	22.87	22.90	-24	341	-7.03%
2020/03/13	1	23.40	21	23.31	24.25	-20	334	-5.98%
2020/03/11	2	29.20	0	0.00	28.70	2	315	0.63%
2020/03/02	0	0.00	7	29.45	29.65	-7	302	-2.31%
2020/02/26	0	0.00	37	30.60	30.55	-37	298	-12.39%
2020/02/25	1	30.65	0	0.00	30.55	1	302	0.33%
2020/02/12	0	0.00	2.2	33.19	33.15	-2.2	298	-0.75%
2020/02/10	0	33.00	0	0.00	32.90	0	304	0.01%
2020/02/07	0	0.00	1	33.25	32.90	-1	309	-0.32%
2020/02/06	5	33.72	7	33.73	33.80	-2	307	-0.66%
2020/02/05	0	0.00	2	33.00	32.90	-2	308	-0.65%
2020/02/03	1	32.20	1	33.50	32.20	0	353	0.00%
2020/01/31	1	34.15	0	0.00	34.20	1	346	0.29%
2020/01/30	3	34.93	0	0.00	34.20	3	344	0.87%
2020/01/20	0	0.00	10	38.13	37.95	-10	329	-3.04%
2020/01/13	1	38.75	1	38.80	38.70	0	342	0.00%
2020/01/10	10	39.08	1	39.00	38.95	9	349	2.58%
2020/01/09	1	39.30	1	39.20	39.05	0	347	0.00%
2020/01/08	1	37.00	0	0.00	37.10	1	328	0.30%
2020/01/03	2	38.20	0	0.00	38.10	2	320	0.62%
2019/12/31	0	0.00	4	37.99	38.00	-4	302	-1.32%
2019/12/25	5	37.65	0	0.00	37.60	5	294	1.70%
2019/12/23	6	37.80	0	0.00	37.80	6	287	2.08%
2019/12/20	1	37.10	0	0.00	37.60	1	276	0.36%
2019/12/18	0	0.00	1	35.70	36.25	-1	249	-0.40%
2019/12/12	0	0.00	2	34.23	34.00	-2	217	-0.92%
2019/12/11	1	34.80	0	0.00	34.70	1	214	0.47%
2019/12/04	0	0.00	1	34.50	34.20	-1	215	-0.46%
2019/11/25	1	35.10	0	0.00	35.05	1	222	0.45%
2019/11/22	1	35.05	0	0.00	35.30	1	221	0.45%
2019/11/21	0	0.00	1	35.00	35.35	-1	217	-0.46%
2019/11/12	1	34.00	0	0.00	33.90	1	213	0.47%
2019/11/08	1	34.90	0	0.00	34.70	1	208	0.48%
2019/11/01	0	0.00	1	33.65	33.60	-1	195	-0.51%
2019/10/31	2	33.48	20	33.82	33.45	-18	189	-9.52%
2019/10/30	0	0.00	14	31.91	31.95	-14	146	-9.54%
2019/10/29	0.2	31.90	0	0.00	31.75	0.2	146	0.13%
2019/10/28	0	32.00	0	0.00	31.90	0	148	0.01%
2019/10/24	0	0.00	5	31.85	31.70	-5	152	-3.27%
2019/10/23	0	0.00	1	32.20	32.05	-1	175	-0.57%
2019/10/18	1	32.40	0	0.00	32.85	1	161	0.62%
2019/10/17	1	31.80	0	0.00	31.90	1	152	0.66%
2019/10/07	1	31.00	0	0.00	31.20	1	170	0.59%
2019/10/03	0	0.00	14	30.90	31.05	-14	169	-8.26%
2019/09/19	0	0.00	10	31.25	31.30	-10	179	-5.58%
2019/08/26	3	30.80	3	30.35	31.00	0	184	0.00%
2019/08/16	0	0.00	3	30.10	30.30	-3	186	-1.61%
2019/08/14	0	0.00	5	30.20	30.15	-5	190	-2.62%
2019/07/29	0	0.00	1	31.45	31.25	-1	235	-0.42%
2019/07/26	0	0.00	2	31.38	31.25	-2	240	-0.83%
2019/07/25	4	31.90	2	32.03	31.80	2	246	0.81%
2019/07/24	6	30.87	0	0.00	30.85	6	229	2.62%
2019/07/23	16	30.87	0	0.00	30.80	16	248	6.44%
2019/07/22	5	30.90	0	0.00	30.70	5	275	1.81%
2019/07/19	12	31.00	0	0.00	30.85	12	294	4.07%
2019/07/16	0	0.00	1	30.90	30.90	-1	317	-0.32%
2019/07/15	10	31.10	1	31.10	31.15	9	316	2.85%
2019/07/12	2	31.65	0	0.00	31.60	2	318	0.63%
2019/07/11	65	30.62	30	30.45	31.20	35	311	11.24%
2019/07/05	0	0.00	1	30.55	30.40	-1	331	-0.30%
2019/07/04	1	30.30	0	0.00	30.40	1	346	0.29%
2019/06/21	0	0.00	3	29.35	29.20	-3	345	-0.87%
2019/06/10	2	29.70	0	0.00	29.85	2	351	0.57%
2019/06/06	1	29.25	5	29.20	29.15	-4	354	-1.13%
2019/06/05	2	29.85	0	0.00	29.85	2	348	0.57%
2019/06/04	6	30.45	0	0.00	30.40	6	348	1.72%
2019/06/03	0	0.00	2	31.20	31.30	-2	348	-0.57%
2019/05/28	10	32.00	0	0.00	31.70	10	342	2.92%
2019/05/27	0	0.00	3	31.00	31.35	-3	339	-0.88%
2019/05/24	6	31.18	0	0.00	30.95	6	337	1.78%
2019/05/23	6	31.25	0	0.00	31.15	6	335	1.79%
2019/05/22	3	31.40	0	0.00	31.50	3	334	0.90%
2019/05/21	0	0.00	3	30.90	31.35	-3	332	-0.90%
2019/05/17	20	30.67	20	30.60	30.95	0	327	0.00%
2019/05/16	18	30.90	5	30.80	30.80	13	324	4.00%
2019/05/13	10	30.20	10	30.20	30.15	0	316	0.00%
2019/05/10	10	31.05	10	31.40	31.10	0	309	0.00%
2019/05/07	0	0.00	4	31.55	31.25	-4	287	-1.39%
2019/05/06	10	31.19	10	31.12	31.35	0	283	0.00%
2019/05/03	8	31.98	0	0.00	31.80	8	276	2.89%
2019/05/02	34	31.92	20	31.95	31.95	14	267	5.23%
2019/04/30	4	30.81	0	0.00	31.10	4	258	1.55%
2019/04/29	12	30.78	8	31.00	30.95	4	250	1.60%
2019/04/26	14	32.57	0	0.00	32.40	14	230	6.09%
2019/04/25	18	31.14	0	0.00	31.00	18	199	9.03%
2019/04/24	19	29.69	0	0.00	30.00	19	179	10.58%
2019/04/23	0	0.00	10	29.20	29.45	-10	167	-5.95%
2019/04/18	5	28.30	0	0.00	28.35	5	152	3.27%
2019/04/15	16	28.94	0	0.00	28.80	16	143	11.19%
2019/04/12	0	0.00	1	28.60	28.60	-1	132	-0.76%
2019/04/11	1	27.60	0	0.00	27.45	1	118	0.85%
2019/04/10	2	28.08	0	0.00	28.05	2	111	1.80%
2019/04/02	2	26.05	0	0.00	26.15	2	88	2.25%
2019/02/19	5	23.85	0	0.00	23.95	5	61	8.13%
2019/02/14	5	24.10	0	0.00	23.90	5	61	8.07%
2019/01/09	0	0.00	10	23.81	23.95	-10	70	-14.25%
2019/01/07	10	24.06	0	0.00	23.90	10	73	13.66%
2018/11/26	0	0.00	6	23.90	24.20	-6	189	-3.16%
2018/11/07	0	0.00	12	23.70	23.80	-12	314	-3.82%
2018/09/26	0	0.00	1	27.10	27.20	-1	516	-0.19%
2018/09/25	0	0.00	5	26.40	26.90	-5	521	-0.96%
2018/09/21	10	26.70	5	26.66	26.40	5	536	0.93%
2018/09/04	0	0.00	10	25.45	25.50	-10	564	-1.77%
2018/09/03	4	25.40	0	0.00	25.40	4	596	0.67%
2018/08/27	3	25.65	0	0.00	25.60	3	617	0.49%
2018/08/23	15	27.53	1	29.40	26.60	14	591	2.37%
2018/08/15	1	26.75	0	0.00	26.70	1	505	0.20%
2018/08/06	0	0.00	2	27.60	27.65	-2	457	-0.44%
2018/07/27	2	26.00	0	0.00	26.00	2	434	0.46%
2018/07/20	0	0.00	1	28.15	27.70	-1	413	-0.24%
2018/07/19	1	27.60	0	0.00	27.70	1	403	0.25%
2018/07/18	1	28.30	1	26.90	27.40	0	386	0.00%
2018/07/17	0	0.00	1	29.00	28.70	-1	365	-0.27%
2018/07/13	0	0.00	10	28.10	28.20	-10	331	-3.01%
2018/07/12	10	27.50	10	27.75	27.75	0	319	0.00%
2018/07/11	1	26.90	4	26.50	26.90	-3	288	-1.04%
2018/07/10	10	27.00	10	26.75	26.75	0	288	0.00%
2018/07/03	6	26.06	5	26.20	26.20	1	239	0.42%
2018/07/02	10	26.50	4	26.11	25.70	6	225	2.66%
2018/06/29	0	0.00	2	25.68	25.70	-2	202	-0.99%
2018/06/27	0	0.00	1	25.20	25.30	-1	182	-0.55%
2018/06/21	0	0.00	12	23.17	23.20	-12	171	-6.99%
2018/06/15	4	24.74	0	0.00	24.55	4	159	2.51%
2018/06/12	2	24.85	0	0.00	24.60	2	133	1.49%
2018/06/11	17	25.59	0	0.00	25.20	17	126	13.40%
2018/03/12	0	0.00	2	23.20	23.40	-2	56	-3.56%
2018/03/07	0	0.00	2	21.65	21.60	-2	48	-4.16%
2018/02/26	0	0.00	2	21.53	21.60	-2	49	-4.01%
2018/02/23	0	0.00	7	21.16	21.40	-7	49	-14.21%
2018/02/22	0	0.00	10	21.08	21.25	-10	48	-20.67%
2018/02/21	0	0.00	5	21.00	21.10	-5	48	-10.25%
2018/02/07	0	0.00	10	21.00	20.85	-10	47	-20.90%
2018/02/06	0	0.00	11	21.04	20.80	-11	47	-23.21%
2018/02/05	0	0.00	5	21.00	21.55	-5	47	-10.61%
2018/02/02	0	0.00	25	21.10	21.45	-25	47	-53.18%
2018/02/01	0	0.00	1	21.05	21.25	-1	47	-2.09%
2018/01/31	0	0.00	13	21.06	21.25	-13	47	-27.21%
2018/01/30	0	0.00	10	21.00	21.10	-10	48	-20.80%
2018/01/29	0	0.00	1	21.20	21.25	-1	48	-2.07%
2018/01/26	0	0.00	11	21.28	21.25	-11	47	-23.02%
2018/01/25	0	0.00	6	21.24	21.25	-6	47	-12.62%
2018/01/24	0	0.00	1	21.25	21.30	-1	47	-2.13%
2018/01/23	0	0.00	6	21.31	21.30	-6	46	-12.81%
2018/01/22	0	0.00	16	21.50	21.35	-16	48	-33.25%
2018/01/18	0	0.00	17	21.74	21.75	-17	55	-30.72%
2018/01/17	0	0.00	20	21.62	21.85	-20	62	-31.89%
2018/01/16	0	0.00	15	21.52	21.65	-15	63	-23.63%
2018/01/15	0	0.00	1	21.55	21.50	-1	65	-1.53%
2018/01/11	0	0.00	5	21.58	21.60	-5	78	-6.40%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析