川飛 (1516)-玉山-台南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
25.50
漲跌
▲2.30
漲幅
+9.91%
成交量
4,384張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	24.19	8	25.19	25.50	-2	388	-0.51%
2024/05/22	2	23.13	2.1	22.74	23.20	-0.1	317	-0.03%
2024/05/21	4	21.10	1.2	21.49	21.10	2.8	251	1.12%
2024/05/08	5	19.35	0	0.00	19.50	5	208	2.40%
2024/05/03	23	20.40	7	20.46	20.25	16	192	8.31%
2024/05/02	5	20.40	0	0.00	20.40	5	182	2.74%
2024/04/30	7	20.37	3	19.75	19.85	4	165	2.42%
2024/04/16	0	16.90	0	0.00	16.75	0	64	0.01%
2024/02/22	0	17.95	0	0.00	17.80	0	153	0.00%
2024/02/20	0	17.90	0	0.00	17.75	0	153	0.00%
2024/02/15	0	17.90	0	0.00	17.50	0	153	0.00%
2024/01/17	0	18.00	0	0.00	17.45	0	161	0.00%
2024/01/05	0	18.70	0	0.00	18.50	0	146	0.00%
2023/12/28	0	0.00	0	18.80	18.80	0	145	0.00%
2023/10/04	0	0.00	0	16.95	16.90	0	81	0.00%
2023/10/03	0	0.00	3	16.90	16.95	-3	82	-3.63%
2023/10/02	0	0.00	7.9	17.01	16.95	-7.9	84	-9.30%
2023/09/15	0	0.00	0	17.45	17.35	0	108	0.00%
2023/09/11	1	17.00	0	0.00	17.10	1	115	0.87%
2023/08/10	0	0.00	1	19.60	19.60	-1	157	-0.64%
2023/08/07	1	20.00	0	0.00	20.00	1	160	0.62%
2023/05/10	0	0.00	2	21.00	21.00	-2	391	-0.51%
2023/04/28	0	0.00	1	21.25	20.85	-1	379	-0.26%
2023/04/27	0	0.00	1	20.40	20.50	-1	361	-0.28%
2023/04/21	1	20.05	0	0.00	20.00	1	357	0.28%
2023/04/19	10	20.45	0	0.00	20.45	10	402	2.49%
2023/04/17	0	20.45	0	0.00	20.45	0	396	0.00%
2023/04/07	2	20.50	0	0.00	20.45	2	387	0.52%
2023/03/21	0	0.00	0	20.85	20.60	0	373	0.00%
2023/03/08	1	20.45	0	0.00	20.70	1	364	0.27%
2023/03/06	0	20.35	0	0.00	20.15	0	346	0.00%
2023/03/02	0	20.50	0	0.00	20.00	0	340	0.00%
2023/03/01	0	20.70	0	0.00	20.05	0	334	0.00%
2023/02/21	1	20.80	0	0.00	20.80	1	307	0.33%
2023/01/12	0	0.00	25	20.05	20.05	-25	203	-12.27%
2023/01/10	25	22.01	0	0.00	21.15	25	195	12.80%
2023/01/09	1	21.35	1	21.80	21.80	0	179	0.00%
2022/11/09	1	21.40	0	0.00	21.35	1	441	0.23%
2022/10/06	0	0.00	1	24.30	24.05	-1	457	-0.22%
2022/09/28	0	0.00	8	20.51	20.00	-8	410	-1.95%
2022/09/27	3	21.52	2	21.00	21.10	1	402	0.25%
2022/09/21	1	24.50	0	0.00	24.50	1	398	0.25%
2022/09/20	1	24.65	0	0.00	24.65	1	402	0.25%
2022/09/19	7	24.98	0	0.00	24.65	7	407	1.72%
2022/09/08	0	0.00	2	24.65	24.95	-2	437	-0.46%
2022/09/07	3	24.83	0	0.00	24.30	3	438	0.68%
2022/09/02	1	24.95	1	24.70	24.70	0	426	0.00%
2022/08/18	1	24.45	0	0.00	24.35	1	518	0.19%
2022/08/09	0	0.00	1	24.20	24.20	-1	445	-0.22%
2022/06/20	0	0.00	5	24.50	24.55	-5	1,637	-0.31%
2022/06/08	0	0.00	1	26.45	26.55	-1	1,843	-0.05%
2022/06/07	1	26.90	1	26.50	26.30	0	1,838	0.00%
2022/06/06	8	28.74	16	28.50	28.10	-8	1,813	-0.44%
2022/06/02	1	26.60	0	0.00	27.05	1	1,714	0.06%
2022/04/27	0	0.00	0	25.45	25.90	0	1,607	0.00%
2022/04/22	4	27.05	0	0.00	27.05	4	1,571	0.26%
2022/04/20	4	27.25	0	0.00	27.25	4	1,536	0.26%
2022/04/15	5	27.56	0	0.00	27.00	5	1,473	0.34%
2022/04/14	4	29.40	3	29.37	29.40	1	1,424	0.07%
2022/04/08	1	30.15	0	0.00	29.50	1	1,262	0.08%
2022/04/01	1	31.10	2	31.20	31.75	-1	1,091	-0.09%
2022/03/31	8	31.54	8	31.70	30.05	0	1,018	0.00%
2022/03/30	4	31.20	2.1	30.85	30.75	2	973	0.20%
2022/03/29	1	29.60	1	30.00	30.00	0	854	0.00%
2022/03/28	0	0.00	3	29.47	30.05	-3	823	-0.36%
2022/03/25	2	30.50	7	29.87	29.20	-5	791	-0.63%
2022/03/24	29	31.14	35	31.68	29.20	-6	684	-0.88%
2022/03/23	3	29.45	0	0.00	29.65	3	508	0.59%
2022/03/22	12.1	30.28	1	30.40	30.30	11.1	427	2.58%
2022/03/21	2	26.15	0	0.00	27.80	2	253	0.79%
2022/02/21	0	0.00	3	23.75	23.90	-3	214	-1.40%
2022/02/08	3	24.73	0	0.00	24.75	3	225	1.33%
2021/12/24	0	0.00	1	24.05	24.20	-1	187	-0.53%
2021/12/20	1	24.50	0	0.00	24.50	1	181	0.55%
2021/12/13	1	25.30	0	0.00	24.95	1	134	0.74%
2021/06/21	0	0.00	2	21.70	21.80	-2	127	-1.56%
2021/05/25	1	20.30	0	0.00	20.30	1	180	0.55%
2021/03/16	2	25.60	0	0.00	25.70	2	226	0.88%
2021/01/28	0	0.00	2	22.10	22.20	-2	230	-0.87%
2021/01/05	1	26.30	0	0.00	26.05	1	467	0.21%
2021/01/04	1	26.30	0	0.00	26.40	1	469	0.21%
2020/12/31	0	0.00	2	25.75	25.50	-2	470	-0.43%
2020/11/06	2	22.20	0	0.00	22.20	2	663	0.30%
2020/11/04	0	0.00	5	22.56	22.65	-5	655	-0.76%
2020/11/03	1	21.75	2	22.00	22.15	-1	650	-0.15%
2020/11/02	2	21.83	0	0.00	21.90	2	646	0.31%
2020/10/27	0	0.00	4	21.30	21.50	-4	599	-0.67%
2020/10/26	4	22.35	0	0.00	20.95	4	586	0.68%
2020/10/23	0	0.00	4	22.30	22.30	-4	557	-0.72%
2020/10/19	4	20.63	0	0.00	20.80	4	490	0.82%
2020/10/16	4	20.00	3	20.10	21.15	1	478	0.21%
2020/10/15	49	19.52	49	20.00	20.00	0	451	0.00%
2020/10/13	3	17.80	0	0.00	17.90	3	402	0.75%
2020/09/28	2	18.80	2	18.95	18.65	0	352	0.00%
2020/09/21	0	0.00	1	17.55	17.35	-1	232	-0.43%
2020/08/27	0	0.00	0.6	17.90	18.00	-0.6	164	-0.36%
2020/05/25	1	13.30	0	0.00	13.65	1	158	0.63%
2020/03/13	0	0.00	1	14.60	14.60	-1	193	-0.52%
2020/01/20	0	0.00	0	15.10	15.10	0	58	-0.08%
2019/12/06	1	17.15	0	16.45	16.55	1	53	1.77%
2019/11/21	0	0.00	7	15.10	15.15	-7	42	-16.47%
2019/11/20	0	0.00	3	15.15	15.15	-3	42	-7.05%
2019/11/06	5	15.40	0	0.00	15.60	5	42	11.70%
2019/11/05	5	15.45	0	0.00	15.50	5	42	11.68%
2019/09/26	0	0.00	1	15.90	16.30	-1	22	-4.46%
2019/09/18	0	0.00	1	15.00	15.00	-1	15	-6.60%
2019/05/14	0	0.00	1	15.70	15.65	-1	43	-2.32%
2019/05/13	0	0.00	1	15.80	15.60	-1	42	-2.34%
2019/05/07	3.1	17.62	0	0.00	16.50	3.1	37	8.26%
2019/04/10	0	0.00	3	16.42	16.45	-3	15	-19.59%
2019/03/21	0	0.00	1	16.00	16.00	-1	15	-6.44%
2019/03/19	0	0.00	4	16.00	15.95	-4	15	-26.35%
2018/06/12	0	0.00	1	24.10	22.50	-1	206	-0.48%
2018/06/11	0	0.00	6	23.15	23.15	-6	216	-2.77%
2018/05/04	2	18.95	2	18.65	18.40	0	478	0.00%
2018/04/12	0	0.00	2	19.15	18.95	-2	570	-0.35%
2018/04/10	1	19.00	0	0.00	18.65	1	576	0.17%
2018/04/09	1	20.00	0	0.00	19.95	1	572	0.17%
2018/03/29	1	19.95	0	0.00	20.00	1	561	0.18%
2018/03/27	1	21.70	0	0.00	20.65	1	554	0.18%
2018/03/26	0	0.00	0.3	21.20	20.90	-0.3	550	-0.05%
2018/03/16	1	23.05	0	0.00	23.30	1	514	0.19%
2018/03/15	6	26.27	1	25.20	25.20	5	486	1.03%
2018/03/14	0	0.00	2	28.20	27.95	-2	454	-0.44%
2018/03/13	1	29.10	0	0.00	29.25	1	441	0.23%
2018/03/12	0	0.00	2	30.52	30.70	-2	423	-0.47%
2018/03/09	6	28.17	2	27.70	28.20	4	392	1.02%
2018/02/07	0	0.00	1	19.55	19.55	-1	324	-0.31%
2018/01/29	0	0.00	2	18.48	18.90	-2	346	-0.58%
2018/01/26	2	19.70	0	0.00	19.50	2	343	0.58%
2018/01/19	3	19.28	3	19.10	19.00	0	308	0.00%
2018/01/11	1	17.85	1	18.00	18.45	0	284	0.00%
2018/01/10	0	0.00	1	18.45	18.45	-1	264	-0.38%
2018/01/05	1	17.00	0	0.00	17.00	1	232	0.43%