勤美 (1532)-玉山-台南券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.90
漲跌
▲0.75
漲幅
+1.53%
成交量
3,709張
產業
上市電機機械類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	50.14	0	0.00	49.90	6	6,500	0.09%
2024/05/27	0	49.45	0	0.00	49.15	0	6,453	0.00%
2024/05/24	3.1	49.24	0	0.00	49.35	3.1	6,418	0.05%
2024/05/23	4.6	49.78	4.6	49.74	49.50	0	6,393	0.00%
2024/05/22	12.1	51.00	0	0.00	51.40	12.1	6,261	0.19%
2024/05/21	7	51.62	12	52.10	52.20	-5	6,175	-0.08%
2024/05/20	1.3	53.07	8	52.33	52.30	-6.7	6,124	-0.11%
2024/05/17	11	52.65	22.1	52.02	52.50	-11.1	6,043	-0.18%
2024/05/16	13.6	51.96	4.1	51.92	51.60	9.5	5,918	0.16%
2024/05/15	17	50.85	2.3	50.92	50.70	14.7	5,720	0.26%
2024/05/14	1	49.44	1	49.20	48.75	0	5,571	0.00%
2024/05/13	6.1	49.25	0.1	49.90	49.30	6	5,506	0.11%
2024/05/10	18	50.31	5.1	49.56	48.65	12.9	5,435	0.24%
2024/05/09	16.1	49.98	7	49.57	48.75	9.1	5,297	0.17%
2024/05/08	3.2	51.44	5	51.52	51.00	-1.8	5,160	-0.04%
2024/05/07	62.1	52.99	62.1	53.84	53.70	0	4,960	0.00%
2024/05/06	18.1	53.90	5.1	53.40	53.30	13	4,471	0.29%
2024/05/03	72.2	53.63	30.1	53.61	55.50	42.1	4,145	1.02%
2024/05/02	4.1	51.38	30.3	51.58	52.20	-26.2	3,699	-0.71%
2024/04/30	3.8	47.36	6	46.01	47.50	-2.2	3,275	-0.07%
2024/04/29	14.3	47.67	8	45.68	47.35	6.3	3,121	0.20%
2024/04/26	3.1	44.25	4.2	44.45	44.15	-1.1	2,803	-0.04%
2024/04/25	17	44.00	2	44.30	44.00	15	2,668	0.56%
2024/04/24	0	0.00	2.1	43.01	43.40	-2.1	2,577	-0.08%
2024/04/23	0	42.20	0.2	42.62	42.40	-0.1	2,506	0.00%
2024/04/22	6.3	44.02	0	0.00	42.20	6.3	2,460	0.26%
2024/04/19	4	40.82	4	41.70	42.15	0	2,281	0.00%
2024/04/18	2	41.99	0	0.00	43.05	2	2,146	0.10%
2024/04/17	6.1	41.63	0.1	41.80	41.75	6	2,028	0.30%
2024/04/16	11	40.39	7.2	40.01	40.20	3.8	1,943	0.20%
2024/04/15	2	41.55	2	41.45	41.35	0	1,893	0.00%
2024/04/12	4.1	41.42	14	40.81	41.35	-9.9	1,845	-0.54%
2024/04/11	3.1	39.04	0	0.00	39.75	3.1	1,697	0.18%
2024/04/10	0.1	38.61	3	38.83	38.90	-2.9	1,628	-0.18%
2024/04/09	0.1	38.34	1	38.65	38.40	-0.9	1,615	-0.06%
2024/04/08	1	37.80	25	37.88	38.00	-24	1,582	-1.51%
2024/04/03	0	0.00	14	37.75	37.75	-14	1,590	-0.88%
2024/04/02	3	37.07	0	0.00	37.40	3	1,602	0.19%
2024/04/01	4	37.79	0	0.00	37.55	4	1,645	0.25%
2024/03/29	2	37.15	1	37.15	37.35	1	1,658	0.06%
2024/03/28	0	0.00	14	37.45	37.35	-14	1,674	-0.84%
2024/03/27	7	36.92	5	37.00	36.80	2	1,663	0.12%
2024/03/26	0	36.90	0	0.00	36.50	0	1,650	0.00%
2024/03/25	1	36.90	0	0.00	36.85	1	1,675	0.06%
2024/03/22	0	36.60	0	0.00	36.45	0	1,668	0.00%
2024/03/21	2	36.55	1	36.60	36.55	1	1,661	0.06%
2024/03/20	0	36.70	0	0.00	36.60	0	1,656	0.00%
2024/03/19	0	36.75	0	0.00	36.75	0	1,660	0.00%
2024/03/18	3	35.77	0	0.00	36.65	3	1,650	0.18%
2024/03/15	24	37.12	2	36.30	36.55	22	1,607	1.37%
2024/03/14	19	39.02	0	0.00	39.00	19	1,490	1.27%
2024/03/07	0	40.00	0	0.00	39.80	0	1,536	0.00%
2024/03/06	2	40.20	28	39.94	40.10	-26	1,525	-1.70%
2024/03/04	1	38.95	0	0.00	38.90	1	1,478	0.07%
2024/02/29	0	0.00	1	38.75	38.70	-1	1,553	-0.06%
2024/02/27	0	0.00	6	38.85	38.50	-6	1,569	-0.38%
2024/02/26	0	0.00	12	39.07	38.90	-12	1,578	-0.76%
2024/02/23	1	39.50	0.4	39.10	39.50	0.6	1,570	0.04%
2024/02/21	16	38.87	0	39.20	39.00	16	1,576	1.02%
2024/02/19	3	39.03	0	0.00	38.95	3	1,595	0.19%
2024/02/16	1	38.60	0	0.00	38.85	1	1,589	0.06%
2024/01/30	3	39.03	0	0.00	39.30	3	1,545	0.19%
2024/01/29	0	39.30	0	0.00	39.45	0	1,537	0.00%
2024/01/26	0	39.15	0	0.00	39.35	0	1,531	0.00%
2024/01/23	0	38.95	0	0.00	38.65	0	1,513	0.00%
2024/01/17	1	39.10	0	0.00	38.80	1	1,461	0.07%
2024/01/16	2	40.12	0	0.00	40.00	2	1,427	0.14%
2024/01/15	11	40.10	1	40.40	40.75	10	1,403	0.71%
2024/01/10	1	40.25	0	0.00	40.10	1	1,378	0.07%
2024/01/09	6	41.03	0	0.00	41.00	6	1,341	0.45%
2024/01/08	3	41.77	7	41.41	41.65	-4	1,308	-0.31%
2024/01/05	6	40.98	11	41.00	41.00	-5	1,253	-0.40%
2024/01/04	2	41.33	0	0.00	41.00	2	1,248	0.16%
2024/01/02	0	0.00	0.4	42.29	42.15	-0.4	1,224	-0.03%
2023/12/29	0	0.00	1	41.95	41.95	-1	1,204	-0.08%
2023/12/28	3	41.80	0	0.00	41.50	3	1,179	0.25%
2023/12/27	0	0.00	3	41.95	41.90	-3	1,169	-0.26%
2023/12/26	0	0.00	12	40.85	41.40	-12	1,107	-1.08%
2023/12/25	0	0.00	1	40.70	40.40	-1	1,060	-0.09%
2023/12/22	0	0.00	3	39.68	40.20	-3	1,030	-0.29%
2023/12/21	0	0.00	6	39.63	39.35	-6	1,022	-0.59%
2023/12/19	0	0.00	2	39.35	39.30	-2	983	-0.20%
2023/12/15	0	0.00	2	39.10	39.30	-2	986	-0.20%
2023/12/14	2	38.85	0	0.00	38.90	2	991	0.20%
2023/12/13	1	38.30	0	0.00	39.30	1	977	0.10%
2023/12/12	1	38.45	0	0.00	38.50	1	970	0.10%
2023/12/08	1	38.80	0	0.00	39.25	1	959	0.10%
2023/12/07	0.3	39.25	0	0.00	38.95	0.3	958	0.03%
2023/12/06	1.3	39.65	16	40.11	39.75	-14.7	931	-1.58%
2023/11/29	5	39.76	1	39.70	39.65	4	898	0.45%
2023/11/28	8	39.29	9	39.35	39.35	-1	902	-0.11%
2023/11/27	0	0.00	6	39.10	38.95	-6	871	-0.69%
2023/11/24	0	0.00	1	38.10	38.40	-1	819	-0.12%
2023/11/17	2	37.10	0	0.00	37.40	2	781	0.26%
2023/11/16	1	36.90	0	0.00	36.80	1	770	0.13%
2023/11/15	0	0.00	1	36.60	36.60	-1	787	-0.13%
2023/11/08	1	36.50	0	0.00	36.40	1	891	0.11%
2023/11/07	15	36.18	0	0.00	36.40	15	932	1.61%
2023/11/06	5	35.95	0	0.00	36.10	5	949	0.53%
2023/10/31	1	35.00	0	0.00	35.05	1	1,059	0.09%
2023/10/20	1	35.10	1	34.90	35.05	0	1,251	0.00%
2023/10/16	0	0.00	4	36.13	35.90	-4	1,301	-0.31%
2023/10/13	0	0.00	2	36.30	35.95	-2	1,318	-0.15%
2023/10/12	1	35.95	2.1	36.00	36.05	-1.1	1,329	-0.08%
2023/10/04	0.1	36.65	0	0.00	36.60	0.1	1,374	0.00%
2023/09/20	1	36.50	0	0.00	36.20	1	1,359	0.07%
2023/09/01	0	0.00	2	36.80	36.60	-2	1,319	-0.15%
2023/08/29	1	35.75	0	0.00	35.80	1	1,336	0.07%
2023/08/21	1	35.45	0	0.00	35.95	1	1,282	0.08%
2023/08/18	6	36.53	0	0.00	36.50	6	1,259	0.48%
2023/08/14	1	35.65	0	0.00	36.00	1	1,230	0.08%
2023/08/11	5	37.40	0	0.00	37.45	5	1,194	0.42%
2023/08/09	6	38.38	0	0.00	38.30	6	1,130	0.53%
2023/08/08	8.4	38.57	15	38.95	38.70	-6.6	1,105	-0.60%
2023/08/07	11	38.63	10	38.99	38.50	1	1,078	0.09%
2023/08/04	13	38.60	6	38.83	38.50	7	1,049	0.67%
2023/08/02	28	38.67	12	39.14	38.85	16	1,018	1.57%
2023/08/01	2	38.48	2	38.63	38.55	0	961	0.00%
2023/07/31	1	38.45	1	38.10	38.75	0	924	0.00%
2023/07/28	1	38.10	16	38.23	37.85	-15	885	-1.69%
2023/07/25	0	0.00	3	37.40	37.55	-3	835	-0.36%
2023/07/24	2	37.50	1	37.05	37.35	1	811	0.12%
2023/07/18	0	0.00	4	34.90	34.90	-4	742	-0.54%
2023/07/14	3	36.30	0	0.00	36.25	3	728	0.41%
2023/07/13	2	36.60	0	0.00	36.45	2	725	0.28%
2023/07/12	5	37.60	0	0.00	36.75	5	719	0.69%
2023/07/06	4	36.40	0	0.00	36.35	4	738	0.54%
2023/07/03	0.1	36.85	0	0.00	36.90	0.1	730	0.01%
2023/06/30	2	36.40	0	0.00	36.40	2	717	0.28%
2023/06/29	10	36.75	0	0.00	36.45	10	720	1.39%
2023/06/28	3	36.60	0	0.00	36.75	3	719	0.42%
2023/06/26	3	36.57	0	0.00	36.60	3	718	0.42%
2023/06/20	2	36.10	0	0.00	36.00	2	711	0.28%
2023/06/19	1	36.15	0	0.00	36.20	1	725	0.14%
2023/06/16	2	36.48	0	0.00	36.20	2	734	0.27%
2023/06/15	0	0.00	2	36.55	36.30	-2	763	-0.26%
2023/06/14	2	36.78	0	0.00	36.65	2	788	0.25%
2023/06/12	7	37.01	1	36.80	36.75	6	793	0.76%
2023/06/09	4	36.76	0	0.00	37.05	4	793	0.50%
2023/06/05	1	36.65	1	36.25	36.15	0	749	0.00%
2023/06/02	1	35.20	5	35.91	35.95	-4	748	-0.53%
2023/05/31	1	35.00	0	0.00	34.90	1	746	0.13%
2023/05/29	2	34.73	3	34.65	34.75	-1	758	-0.13%
2023/05/26	4	34.70	0	0.00	34.85	4	788	0.51%
2023/05/25	1	35.15	0	0.00	35.10	1	806	0.12%
2023/05/23	4	35.65	0	0.00	35.85	4	808	0.49%
2023/05/22	5	34.65	0	0.00	35.85	5	798	0.63%
2023/05/18	1	34.15	0	0.00	34.10	1	755	0.13%
2023/05/15	1	33.20	0	0.00	33.50	1	756	0.13%
2023/05/12	0	0.00	1	33.55	33.50	-1	761	-0.13%
2023/05/11	0	0.00	1	33.55	33.60	-1	782	-0.13%
2023/05/10	4	34.08	0	0.00	34.10	4	784	0.51%
2023/05/09	2	34.05	0	0.00	34.15	2	786	0.25%
2023/05/03	0	0.00	1	34.20	34.25	-1	789	-0.13%
2023/04/26	0	0.00	4	34.10	34.40	-4	808	-0.49%
2023/04/25	4	33.90	0	0.00	33.90	4	803	0.50%
2023/04/20	0	0.00	1	34.75	34.55	-1	781	-0.13%
2023/04/13	1	36.25	0	0.00	36.00	1	738	0.14%
2023/04/12	3	35.90	0	0.00	36.05	3	724	0.41%
2023/04/11	2	35.10	0	0.00	35.10	2	691	0.29%
2023/04/10	0	0.00	3	35.45	35.20	-3	670	-0.45%
2023/03/27	1	35.55	0	0.00	35.60	1	626	0.16%
2023/03/24	0	0.00	1	35.70	35.65	-1	622	-0.16%
2023/03/20	1	35.35	0	0.00	35.50	1	577	0.17%
2023/03/17	1	34.75	8	34.50	35.00	-7	543	-1.29%
2023/03/15	0	0.00	2	34.30	34.10	-2	503	-0.40%
2023/03/13	1	34.00	10	34.11	34.20	-9	505	-1.78%
2023/03/10	2	34.15	0	0.00	34.00	2	494	0.40%
2023/03/09	1	35.25	0	0.00	34.80	1	482	0.21%
2023/03/08	1	34.80	0	0.00	35.15	1	476	0.21%
2023/02/24	0	0.00	2	32.75	33.50	-2	395	-0.51%
2023/02/23	2	32.55	0	0.00	32.40	2	359	0.56%
2023/02/22	8	31.79	0	0.00	31.80	8	330	2.42%
2023/02/14	0	0.00	13	31.08	31.20	-13	313	-4.15%
2023/02/08	1	30.60	0	0.00	30.85	1	274	0.36%
2023/02/01	1	30.10	0	0.00	30.35	1	251	0.40%
2023/01/31	0	0.00	1	29.90	30.00	-1	246	-0.41%
2023/01/30	1	29.70	0	0.00	29.65	1	237	0.42%
2023/01/16	2	29.75	0	0.00	29.65	2	241	0.83%
2023/01/10	4	29.34	0	0.00	29.45	4	271	1.48%
2023/01/09	5	29.21	0	0.00	29.20	5	280	1.78%
2023/01/04	1	28.95	0	0.00	29.00	1	293	0.34%
2023/01/03	0	0.00	1	28.70	28.80	-1	298	-0.33%
2022/12/06	0	0.00	1	30.35	29.60	-1	373	-0.27%
2022/12/02	1	29.60	0	0.00	29.55	1	353	0.28%
2022/11/29	1	29.40	0	0.00	29.35	1	344	0.29%
2022/11/17	1	28.05	0	0.00	28.05	1	336	0.30%
2022/10/25	0	0.00	6	27.50	27.05	-6	346	-1.73%
2022/10/14	1	29.10	0	0.00	28.80	1	279	0.36%
2022/10/06	0	0.00	1	31.20	31.10	-1	273	-0.37%
2022/10/04	0	0.00	1	30.65	30.65	-1	269	-0.37%
2022/10/03	0	0.00	1	29.95	29.95	-1	265	-0.38%
2022/09/27	1	30.20	1	29.80	29.35	0	270	0.00%
2022/09/23	1	30.15	1	29.55	29.50	0	247	0.00%
2022/08/17	1	29.90	0	0.00	29.90	1	255	0.39%
2022/08/15	1	29.70	0	0.00	29.80	1	247	0.40%
2022/08/09	1	29.45	0	0.00	29.45	1	244	0.41%
2022/07/19	1	29.60	6	29.33	29.65	-5	278	-1.79%
2022/07/11	1	30.85	0	0.00	30.80	1	264	0.38%
2022/07/08	3	31.03	0	0.00	31.05	3	262	1.14%
2022/07/07	2	31.15	0	0.00	31.20	2	253	0.79%
2022/06/21	0	0.00	1	32.15	32.20	-1	284	-0.35%
2022/06/20	1	31.80	0	0.00	31.30	1	285	0.35%
2022/05/20	1	31.60	0	0.00	31.60	1	348	0.29%
2022/05/19	1	31.35	0	0.00	31.35	1	354	0.28%
2022/04/14	2	34.45	0	0.00	34.45	2	597	0.33%
2022/04/11	1	34.50	0	0.00	34.40	1	598	0.17%
2022/04/08	1	34.55	0	0.00	34.55	1	597	0.17%
2022/04/07	1	34.65	0	0.00	34.65	1	601	0.17%
2022/04/01	0	35.00	0	0.00	35.15	0	596	0.00%
2022/03/31	1	34.35	0	0.00	34.30	1	579	0.17%
2022/03/28	1	33.70	0	0.00	33.80	1	563	0.18%
2022/03/23	1	34.10	0	0.00	34.15	1	554	0.18%
2022/02/24	0	0.00	5	35.85	35.05	-5	528	-0.95%
2022/02/17	0	0.00	12	36.25	36.40	-12	505	-2.37%
2022/02/16	5	35.50	2	35.95	36.70	3	493	0.61%
2022/01/26	0	0.00	2	32.80	33.25	-2	386	-0.52%
2022/01/24	2	33.50	10	33.15	33.50	-8	377	-2.12%
2022/01/21	0	0.00	8	33.31	33.30	-8	365	-2.19%
2022/01/20	3	33.70	0	0.00	33.80	3	351	0.85%
2022/01/19	0	0.00	5	33.50	33.50	-5	349	-1.43%
2022/01/17	5	33.55	0	0.00	33.50	5	345	1.45%
2022/01/14	2	33.28	7	33.21	33.25	-5	345	-1.45%
2022/01/11	3	33.85	0	0.00	33.05	3	336	0.89%
2022/01/10	7	33.43	0	0.00	34.30	7	320	2.18%
2021/12/29	0	0.00	13	32.75	32.80	-13	309	-4.21%
2021/10/25	1	32.65	0	0.00	32.50	1	869	0.12%
2021/10/04	1	30.70	2	30.88	30.95	-1	863	-0.12%
2021/10/01	1	31.10	0	0.00	31.05	1	860	0.12%
2021/09/29	1	31.70	0	0.00	31.65	1	840	0.12%
2021/09/22	3	32.00	0	0.00	32.05	3	840	0.36%
2021/09/17	0	0.00	5	33.50	32.80	-5	834	-0.60%
2021/09/16	8	33.20	2	33.25	33.25	6	819	0.73%
2021/09/15	2	33.35	0	0.00	33.45	2	813	0.25%
2021/09/14	1	34.20	0	0.00	34.10	1	801	0.12%
2021/09/10	3	34.80	0	0.00	34.85	3	799	0.38%
2021/09/09	2	35.00	2	35.00	35.00	0	800	0.00%
2021/09/08	2	34.73	1	34.25	34.25	1	770	0.13%
2021/09/06	2	34.95	1	35.10	34.60	1	758	0.13%
2021/09/03	4	36.20	7	36.49	35.55	-3	737	-0.41%
2021/09/02	16	36.49	13.4	36.59	35.40	2.6	674	0.39%
2021/09/01	2.4	36.05	3.3	34.39	35.85	-0.9	598	-0.16%
2021/08/23	0	0.00	1	31.40	31.20	-1	512	-0.19%
2021/08/18	0	0.00	1	32.40	32.40	-1	487	-0.20%
2021/08/17	0	0.00	1	32.40	32.40	-1	486	-0.21%
2021/08/10	1	33.70	0	0.00	33.75	1	492	0.20%
2021/08/06	0	0.00	1	34.30	34.15	-1	534	-0.19%
2021/08/05	1	34.25	0	0.00	34.55	1	550	0.18%
2021/07/30	1	33.60	0	0.00	33.20	1	604	0.17%
2021/07/07	0	0.00	2	34.00	33.95	-2	1,085	-0.18%
2021/07/01	2	34.28	0	0.00	34.10	2	1,215	0.16%
2021/06/30	1	34.20	0	0.00	34.05	1	1,218	0.08%
2021/05/06	0	0.00	1	37.05	37.05	-1	1,139	-0.09%
2021/05/05	1	37.90	0	0.00	37.25	1	1,126	0.09%
2021/05/04	0	0.00	2	36.70	36.05	-2	1,108	-0.18%
2021/04/29	0	0.00	2	38.30	38.50	-2	1,048	-0.19%
2021/04/27	0	0.00	2	38.00	38.55	-2	1,053	-0.19%
2021/04/23	2	38.33	0	0.00	38.35	2	1,010	0.20%
2021/04/22	9	38.92	2	37.65	38.10	7	991	0.71%
2021/04/21	1	38.90	0	0.00	38.80	1	925	0.11%
2021/04/19	2	37.00	0	0.00	37.60	2	864	0.23%
2021/04/16	0	0.00	1	37.10	36.85	-1	828	-0.12%
2021/04/13	0	0.00	2	34.50	35.10	-2	711	-0.28%
2021/04/12	0	0.00	2	34.70	34.85	-2	681	-0.29%
2021/04/09	1	34.55	3	34.50	34.35	-2	655	-0.30%
2021/04/07	3	33.55	0	0.00	33.50	3	588	0.51%
2021/04/06	0	0.00	1	32.45	32.45	-1	553	-0.18%
2021/03/29	1	31.65	0	0.00	31.65	1	494	0.20%
2021/03/26	0	0.00	2	31.65	31.65	-2	497	-0.40%
2021/03/23	0	0.00	18.1	31.45	31.25	-18.1	497	-3.64%
2021/03/16	2	31.95	0	0.00	31.95	2	507	0.39%
2021/02/26	0	0.00	1	31.80	32.05	-1	658	-0.15%
2021/02/25	1	32.00	0	0.00	32.05	1	662	0.15%
2021/02/22	1	31.70	0	0.00	31.75	1	682	0.15%
2021/02/04	0	0.00	2	30.48	30.55	-2	700	-0.29%
2021/01/19	18	31.18	0	0.00	31.05	18	869	2.07%
2021/01/08	0	0.00	2	32.10	31.90	-2	1,093	-0.18%
2021/01/04	0	0.00	3	32.17	32.30	-3	1,147	-0.26%
2020/12/29	0	0.00	2	31.65	31.75	-2	1,176	-0.17%
2020/12/28	0	0.00	7	31.43	31.70	-7	1,176	-0.59%
2020/12/25	0	0.00	16	31.40	31.50	-16	1,182	-1.35%
2020/12/24	4	31.35	0	0.00	31.25	4	1,197	0.33%
2020/12/22	2	31.78	0	0.00	31.10	2	1,220	0.16%
2020/12/18	1	31.35	0	0.00	31.30	1	1,259	0.08%
2020/12/15	0	0.00	1	31.15	31.10	-1	1,369	-0.07%
2020/12/11	1	32.00	5	31.62	31.60	-4	1,438	-0.28%
2020/12/10	0	0.00	12	32.05	32.25	-12	1,428	-0.84%
2020/12/09	6	31.44	0	0.00	31.55	6	1,424	0.42%
2020/12/08	14	32.02	1	32.45	31.95	13	1,423	0.91%
2020/12/04	3	33.37	0	0.00	33.40	3	1,387	0.22%
2020/12/03	0	0.00	6	33.47	33.45	-6	1,410	-0.43%
2020/12/01	18	34.39	0	0.00	34.45	18	1,487	1.21%
2020/11/30	1	34.95	0	0.00	34.75	1	1,503	0.07%
2020/11/27	0	0.00	11	33.45	34.40	-11	1,466	-0.75%
2020/11/24	7	32.60	0	0.00	32.50	7	1,422	0.49%
2020/11/23	0	0.00	2	32.90	33.05	-2	1,410	-0.14%
2020/11/20	5	32.98	0	0.00	33.05	5	1,399	0.36%
2020/11/16	0	0.00	4	33.90	33.75	-4	1,371	-0.29%
2020/11/10	3	33.80	0	0.00	33.75	3	1,319	0.23%
2020/11/06	2	32.40	0	0.00	32.20	2	1,291	0.15%
2020/11/04	2	32.60	0	0.00	32.65	2	1,292	0.15%
2020/10/26	1	34.40	0	0.00	34.30	1	1,136	0.09%
2020/10/23	2	34.23	1	34.10	34.30	1	1,118	0.09%
2020/10/20	2	34.38	0	0.00	34.30	2	990	0.20%
2020/10/19	2	33.60	0	0.00	33.80	2	946	0.21%
2020/10/14	0	0.00	5	32.76	32.85	-5	878	-0.57%
2020/10/13	0	0.00	5	32.40	33.00	-5	855	-0.58%
2020/10/08	2	32.40	0	0.00	32.70	2	803	0.25%
2020/10/07	3	32.53	1	32.65	32.70	2	797	0.25%
2020/10/06	2	31.95	0	0.00	32.00	2	778	0.26%
2020/09/30	1	31.30	0	0.00	31.80	1	778	0.13%
2020/09/29	1	31.65	0	0.00	31.65	1	780	0.13%
2020/09/28	2	31.45	0	0.00	31.40	2	771	0.26%
2020/09/25	0	0.00	2	30.73	30.20	-2	770	-0.26%
2020/09/24	2	30.80	0	0.00	30.55	2	761	0.26%
2020/09/17	7	31.74	5	31.49	31.50	2	598	0.33%
2020/09/08	10	31.10	11	30.59	30.05	-1	497	-0.20%
2020/09/07	1	29.90	0	0.00	30.00	1	472	0.21%
2020/08/11	0	0.00	2	27.68	27.55	-2	462	-0.43%
2020/07/22	0	0.00	1	27.40	27.45	-1	534	-0.19%
2020/07/17	1	26.90	0	0.00	26.85	1	527	0.19%
2020/07/09	5	28.40	0	0.00	28.30	5	539	0.93%
2020/06/30	2	27.70	0	0.00	27.75	2	524	0.38%
2020/06/22	0	0.00	3	28.95	28.95	-3	520	-0.58%
2020/06/10	0	0.00	2	28.75	28.90	-2	514	-0.39%
2020/06/08	2	28.60	0	0.00	28.60	2	538	0.37%
2020/06/05	2	28.90	2	28.60	28.85	0	535	0.00%
2020/06/04	1	28.70	1	28.55	28.65	0	524	0.00%
2020/06/02	1	28.15	1	27.75	27.90	0	504	0.00%
2020/05/27	2	27.85	0	0.00	28.10	2	492	0.41%
2020/05/25	0	0.00	4	27.35	27.95	-4	484	-0.83%
2020/05/18	4	28.25	0	0.00	28.15	4	452	0.88%
2020/05/13	0	0.00	5	26.40	27.20	-5	413	-1.21%
2020/05/12	0	0.00	1	25.20	25.50	-1	387	-0.26%
2020/05/06	5	24.35	0	0.00	24.30	5	378	1.32%
2020/04/30	0	0.00	1	25.30	25.30	-1	370	-0.27%
2020/04/16	1	24.90	0	0.00	24.80	1	366	0.27%
2020/04/10	1	24.05	1	24.30	24.10	0	354	0.00%
2020/04/09	1	23.75	3	24.27	23.85	-2	354	-0.56%
2020/04/06	2	21.95	0	0.00	22.00	2	339	0.59%
2020/04/01	1	22.10	0	0.00	22.35	1	339	0.29%
2020/03/20	1	22.20	0	0.00	22.75	1	318	0.31%
2020/02/03	0	0.00	5	29.05	29.60	-5	237	-2.10%
2020/01/31	0	0.00	5	30.00	30.15	-5	229	-2.18%
2020/01/07	0	0.00	5	30.45	30.50	-5	229	-2.18%
2019/12/05	0	0.00	2	30.85	30.80	-2	261	-0.76%
2019/11/28	1	31.30	0	0.00	31.15	1	277	0.36%
2019/11/27	1	31.30	0	0.00	31.30	1	281	0.35%
2019/11/14	0	0.00	8	31.00	31.10	-8	307	-2.60%
2019/11/05	0	0.00	1	32.75	32.55	-1	307	-0.33%
2019/10/31	0	0.00	1	31.45	31.50	-1	308	-0.32%
2019/10/28	0	0.00	2	31.18	31.15	-2	321	-0.62%
2019/10/21	2	31.35	0	0.00	31.35	2	338	0.59%
2019/10/15	1	30.90	0	0.00	31.05	1	341	0.29%
2019/09/17	2	30.60	0	0.00	30.70	2	472	0.42%
2019/09/16	3	30.90	0	0.00	30.90	3	479	0.63%
2019/09/12	2	30.80	0	0.00	30.75	2	479	0.42%
2019/09/04	1	30.45	0	0.00	30.45	1	481	0.21%
2019/08/30	3	30.30	0	0.00	30.30	3	473	0.63%
2019/08/23	0	0.00	1	30.90	30.70	-1	468	-0.21%
2019/08/21	2	31.25	0	0.00	30.95	2	472	0.42%
2019/08/20	1	30.70	0	0.00	31.30	1	472	0.21%
2019/07/31	3	32.70	0	0.00	32.50	3	529	0.57%
2019/07/30	2	32.80	0	0.00	32.85	2	534	0.37%
2019/07/29	3	32.72	0	0.00	32.70	3	538	0.56%
2019/07/23	1	33.20	0	0.00	33.25	1	551	0.18%
2019/07/19	2	33.30	0	0.00	33.25	2	566	0.35%
2019/07/18	1	33.25	0	0.00	33.15	1	584	0.17%
2019/07/16	1	33.20	0	0.00	33.30	1	601	0.17%
2019/07/11	1	36.00	0	0.00	36.00	1	540	0.19%
2019/06/27	0	0.00	2	36.40	36.35	-2	573	-0.35%
2019/06/26	7	36.28	0	0.00	36.50	7	644	1.09%
2019/06/24	2	36.10	0	0.00	36.30	2	680	0.29%
2019/06/21	1	35.20	0	0.00	35.35	1	677	0.15%
2019/06/05	0	0.00	3	35.00	34.75	-3	906	-0.33%
2019/05/17	1	34.60	0	0.00	34.60	1	1,007	0.10%
2019/04/19	1	37.55	0	0.00	37.45	1	1,110	0.09%
2019/04/08	0	0.00	1	37.95	37.95	-1	1,259	-0.08%
2019/04/01	0	0.00	1	38.20	37.95	-1	1,348	-0.07%
2019/03/29	10	37.51	2	37.48	37.40	8	1,345	0.59%
2019/03/26	1	39.05	0	0.00	38.85	1	1,467	0.07%
2019/03/25	0	0.00	1	39.10	39.00	-1	1,505	-0.07%
2019/03/21	1	39.80	1	39.80	39.80	0	1,578	0.00%
2019/03/20	4	39.95	3	40.35	40.15	1	1,605	0.06%
2019/03/19	2	39.50	0	0.00	39.75	2	1,571	0.13%
2019/03/18	3	39.25	0	0.00	39.00	3	1,557	0.19%
2019/03/15	0	0.00	2	39.25	39.30	-2	1,556	-0.13%
2019/03/12	2	38.90	0	0.00	39.00	2	1,601	0.12%
2019/03/11	0	0.00	1	39.00	39.15	-1	1,593	-0.06%
2019/01/22	1	37.00	1	37.05	37.05	0	1,512	0.00%
2019/01/18	0	0.00	2	38.25	38.10	-2	1,489	-0.13%
2019/01/17	0	0.00	1	38.30	38.35	-1	1,501	-0.07%
2019/01/15	0	0.00	1	39.80	39.10	-1	1,514	-0.07%
2019/01/14	4	39.21	0	0.00	39.50	4	1,560	0.26%
2019/01/11	0	0.00	1	39.10	39.25	-1	1,600	-0.06%
2019/01/10	1	40.00	0	0.00	40.00	1	1,543	0.06%
2019/01/09	0	0.00	1	38.60	38.70	-1	1,478	-0.07%
2019/01/08	1	38.10	0	0.00	38.10	1	1,523	0.07%
2019/01/07	0	0.00	2	38.05	38.50	-2	1,530	-0.13%
2018/12/21	0	0.00	1	37.70	38.20	-1	1,318	-0.08%
2018/12/19	1	36.40	0	0.00	37.80	1	1,178	0.08%
2018/12/18	0	0.00	1	35.70	36.15	-1	1,092	-0.09%
2018/12/17	3	36.20	1	36.35	35.70	2	1,056	0.19%
2018/12/11	2	34.35	0	0.00	34.15	2	968	0.21%
2018/12/06	0	0.00	1	33.80	33.65	-1	927	-0.11%
2018/12/05	0	0.00	1	33.10	33.40	-1	899	-0.11%
2018/12/03	0	0.00	4	32.28	32.30	-4	868	-0.46%
2018/11/30	7	32.29	7	32.01	31.05	0	846	0.00%
2018/11/29	0	0.00	1	31.95	32.00	-1	804	-0.12%
2018/11/28	1	31.80	0	0.00	31.95	1	791	0.13%
2018/11/22	0	0.00	2	30.70	30.80	-2	748	-0.27%
2018/11/19	0	0.00	1	31.05	31.20	-1	739	-0.14%
2018/11/16	2	31.15	0	0.00	31.00	2	742	0.27%
2018/11/09	1	30.75	0	0.00	30.70	1	727	0.14%
2018/11/08	0	0.00	1	31.50	31.25	-1	734	-0.14%
2018/11/06	1	30.35	0	0.00	30.40	1	740	0.13%
2018/10/30	0	0.00	2	29.75	30.00	-2	780	-0.26%
2018/10/24	2	31.90	0	0.00	31.50	2	770	0.26%
2018/10/23	4	32.30	10	32.45	31.90	-6	797	-0.75%
2018/10/22	9	33.13	6	33.54	33.00	3	823	0.36%
2018/10/19	5	32.90	2	32.70	33.20	3	856	0.35%
2018/10/18	3	32.07	2	32.40	32.65	1	808	0.12%
2018/10/17	1	31.60	0	0.00	31.55	1	787	0.13%
2018/10/16	2	32.05	4	32.78	31.60	-2	776	-0.26%
2018/10/15	2	31.30	0	0.00	31.60	2	723	0.28%
2018/10/05	0	0.00	1	31.20	31.10	-1	704	-0.14%
2018/10/04	2	31.25	0	0.00	31.40	2	704	0.28%
2018/09/28	1	30.90	0	0.00	30.90	1	708	0.14%
2018/08/31	0	0.00	0.9	31.25	31.40	-0.9	611	-0.15%
2018/08/28	0	0.00	2	31.40	31.40	-2	616	-0.33%
2018/08/09	0	0.00	2	31.60	31.50	-2	608	-0.33%
2018/07/30	0	0.00	1	30.85	30.40	-1	567	-0.18%
2018/07/27	3	30.83	0	0.00	31.00	3	528	0.57%
2018/06/15	0	0.00	1	29.00	28.80	-1	495	-0.20%
2018/06/11	0	0.00	0	29.90	29.85	0	482	0.00%
2018/06/06	0	0.00	0	30.00	30.00	0	480	0.00%
2018/05/22	0.1	30.65	0	0.00	30.65	0.1	454	0.02%
2018/04/10	0	29.80	0	0.00	30.00	0	391	0.01%
2018/03/27	0.2	28.10	0	0.00	28.30	0.2	313	0.06%
2018/03/21	0	0.00	1	28.50	28.50	-1	335	-0.30%
2018/03/20	1	28.85	0	0.00	28.90	1	333	0.30%
2018/03/14	0.2	28.25	0	0.00	28.45	0.2	325	0.06%
2018/03/08	0.2	28.35	0	0.00	28.35	0.2	327	0.06%
2018/02/02	0.1	28.50	0	0.00	28.60	0.1	376	0.03%
2018/01/23	0	0.00	3	29.15	29.25	-3	395	-0.76%
2018/01/17	0	0.00	1	29.30	29.35	-1	394	-0.25%
2018/01/16	0	0.00	1	29.45	29.45	-1	390	-0.26%
2018/01/15	0	0.00	1	29.05	29.05	-1	386	-0.26%
2018/01/05	0	0.00	1	29.25	29.20	-1	391	-0.26%