廣隆 (1537)-玉山-台南券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
144.0
漲跌
▼0.5
漲幅
-0.35%
成交量
104張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	144.50	145.50	-1	163	-0.61%
2024/05/15	0.2	141.00	0	0.00	143.00	0.2	138	0.11%
2024/05/13	0.3	141.50	0	0.00	141.50	0.3	133	0.22%
2024/05/08	0.3	140.19	0	0.00	140.50	0.3	125	0.21%
2024/04/29	0	138.00	0	0.00	137.50	0	120	0.00%
2024/04/23	0	137.50	0	0.00	138.00	0	118	0.00%
2024/04/22	0	137.00	1	137.00	137.00	-1	117	-0.84%
2024/04/17	0	138.00	0	0.00	137.50	0	107	0.01%
2024/04/16	0	0.00	1	137.00	137.50	-1	107	-0.93%
2024/04/10	0	139.50	0	139.50	139.50	0	101	0.00%
2024/03/20	1	139.00	0	0.00	139.00	1	94	1.06%
2024/03/13	0.3	139.24	0	0.00	140.00	0.3	91	0.37%
2024/03/12	2	138.00	3	138.00	138.00	-1	90	-1.11%
2024/03/08	0.2	134.50	0	0.00	135.00	0.2	88	0.23%
2024/03/07	0	134.00	0	0.00	134.50	0	88	0.01%
2024/03/06	1.2	134.50	0	0.00	134.00	1.2	90	1.33%
2024/03/05	0.3	134.52	0	0.00	134.50	0.3	91	0.34%
2024/03/04	1.1	134.96	0	0.00	134.50	1.1	90	1.19%
2024/03/01	0	134.00	2	133.50	134.50	-2	90	-2.21%
2024/02/29	0	0.00	1	134.00	132.50	-1	90	-1.10%
2024/02/23	2	134.50	0.3	135.00	134.50	1.7	88	1.91%
2024/02/05	0	0.00	1	131.00	131.00	-1	87	-1.14%
2024/02/01	0	130.50	0	0.00	130.50	0	88	0.01%
2024/01/29	0	131.50	0	0.00	131.00	0	86	0.01%
2024/01/09	0	132.50	0	0.00	132.00	0	115	0.01%
2024/01/08	0	0.00	1	132.00	132.00	-1	116	-0.86%
2024/01/05	0	132.00	0	0.00	132.00	0	117	0.01%
2024/01/04	0	132.00	0	0.00	132.00	0	118	0.00%
2023/12/22	1.1	131.50	0	0.00	131.00	1.1	124	0.89%
2023/12/15	0	132.00	0	0.00	131.00	0	125	0.00%
2023/12/08	2	131.75	0	0.00	132.00	2	122	1.63%
2023/12/07	0	131.50	0	0.00	131.50	0	122	0.00%
2023/11/28	0	134.50	0	0.00	134.50	0	113	0.00%
2023/11/24	0	0.00	2	133.75	134.50	-2	115	-1.73%
2023/11/14	3	132.00	0	0.00	132.00	3	151	1.99%
2023/11/03	0	0.00	1	130.50	131.00	-1	161	-0.62%
2023/11/01	0	130.00	0	0.00	129.50	0	162	0.01%
2023/10/26	2	130.50	0	0.00	131.00	2	170	1.17%
2023/10/23	1	131.00	0	0.00	131.50	1	170	0.59%
2023/10/20	0	0.00	2	131.00	131.00	-2	169	-1.18%
2023/10/19	1	132.00	1	131.50	131.50	0	168	0.00%
2023/10/18	2	134.00	0	0.00	133.50	2	164	1.21%
2023/10/17	0	0.00	1	132.50	133.00	-1	148	-0.67%
2023/10/05	0	132.00	0	0.00	131.50	0	144	0.02%
2023/10/03	1	131.00	0	0.00	132.00	1	145	0.69%
2023/10/02	0	0.00	0	131.50	131.50	0	145	0.00%
2023/09/22	0	131.00	0	0.00	131.00	0	142	0.01%
2023/09/20	0	131.50	0	0.00	131.00	0	140	0.01%
2023/09/19	0.3	132.00	0	0.00	131.50	0.3	139	0.22%
2023/09/12	0.1	132.04	0	0.00	132.00	0.1	136	0.05%
2023/09/07	0	132.00	0	0.00	131.50	0	139	0.00%
2023/08/31	0	133.00	0	0.00	133.00	0	141	0.00%
2023/08/25	1	132.50	0	0.00	133.00	1	132	0.75%
2023/08/23	3	133.00	1	133.50	133.50	2	126	1.58%
2023/08/11	1	144.00	0	0.00	144.00	1	92	1.08%
2023/08/10	2	144.00	0	0.00	144.50	2	90	2.20%
2023/07/31	2	144.00	0	0.00	144.00	2	83	2.38%
2023/07/27	0	143.50	0	0.00	143.00	0	85	0.03%
2023/07/25	0	0.00	2	142.50	142.50	-2	84	-2.37%
2023/07/24	0	143.50	0	0.00	143.00	0	83	0.01%
2023/07/19	1	143.50	0	0.00	142.50	1	83	1.20%
2023/07/05	1	141.50	0	0.00	141.50	1	77	1.29%
2023/06/15	0	0.00	10	140.50	140.50	-10	74	-13.47%
2023/06/14	0	0.00	6	140.50	141.00	-6	72	-8.25%
2023/06/13	0	140.00	0	0.00	140.50	0	72	0.01%
2023/06/09	0	0.00	8	140.50	140.50	-8	68	-11.66%
2023/05/09	0	140.00	0	0.00	140.00	0	68	0.01%
2023/05/03	0	144.00	0	0.00	143.00	0	63	0.00%
2023/03/22	0	0.00	1	142.00	142.00	-1	56	-1.76%
2023/03/01	0	0.00	1	141.00	141.00	-1	62	-1.59%
2023/02/21	1	140.00	0	0.00	140.00	1	62	1.60%
2023/02/16	0	0.00	1	140.50	140.50	-1	67	-1.49%
2023/02/09	1	139.50	0	0.00	140.00	1	71	1.40%
2023/02/02	1	140.00	0	0.00	140.00	1	69	1.44%
2023/01/16	0	0.00	1	138.00	138.00	-1	70	-1.42%
2022/12/23	1	136.50	0	0.00	136.50	1	112	0.89%
2022/12/16	1	137.00	0	0.00	137.00	1	115	0.87%
2022/12/14	0	137.00	0	0.00	137.00	0	117	0.00%
2022/12/12	4	136.00	0	0.00	136.00	4	117	3.41%
2022/12/09	10	136.50	1	136.00	136.00	9	117	7.68%
2022/12/08	5	138.00	0	0.00	136.50	5	115	4.32%
2022/12/07	5	138.00	0	0.00	138.00	5	114	4.35%
2022/11/30	2	138.50	0	0.00	138.00	2	118	1.69%
2022/11/23	1	138.00	0	0.00	137.50	1	119	0.84%
2022/11/21	0	0.00	1	136.50	136.50	-1	121	-0.82%
2022/11/11	0	0.00	0	136.50	136.50	0	123	0.00%
2022/11/07	1	135.50	0	0.00	135.50	1	137	0.73%
2022/10/21	1	133.50	0	0.00	133.50	1	147	0.68%
2022/10/14	2	136.50	0	0.00	136.50	2	125	1.59%
2022/10/13	0.1	138.00	0	0.00	136.00	0.1	125	0.04%
2022/09/23	0	0.00	2	139.00	139.50	-2	115	-1.74%
2022/09/22	0	0.00	2	139.00	140.00	-2	115	-1.73%
2022/09/12	0	0.00	1	142.50	142.00	-1	114	-0.87%
2022/09/02	8	141.00	0	0.00	142.00	8	112	7.10%
2022/08/30	0	0.00	1	142.00	141.50	-1	111	-0.90%
2022/08/26	0	142.50	0	0.00	143.00	0	109	0.00%
2022/08/25	2	141.00	0	0.00	141.00	2	108	1.85%
2022/08/24	1	139.50	0	0.00	140.50	1	108	0.93%
2022/08/17	1	140.00	0	0.00	139.50	1	103	0.97%
2022/08/16	2	145.00	1	145.00	145.50	1	98	1.02%
2022/08/10	1	145.00	0	0.00	146.00	1	81	1.22%
2022/08/08	0	0.00	1	144.00	144.50	-1	80	-1.24%
2022/08/03	0	0.00	1	142.00	141.50	-1	79	-1.27%
2022/08/02	0	0.00	2	142.00	142.50	-2	80	-2.49%
2022/08/01	1	141.50	1	141.00	142.50	0	79	0.00%
2022/07/26	4	140.13	0	0.00	140.00	4	76	5.21%
2022/06/22	0	135.00	0	0.00	134.50	0	70	0.01%
2022/05/12	0	136.00	0	0.00	136.00	0	78	0.01%
2022/04/13	1	137.00	0	0.00	138.00	1	84	1.19%
2022/03/24	0	138.00	0	0.00	137.00	0	84	0.01%
2022/03/15	0	137.00	0	0.00	137.00	0	83	0.02%
2022/02/23	1	137.50	0	0.00	137.50	1	82	1.21%
2022/02/21	1	138.00	0	0.00	138.00	1	82	1.21%
2022/02/09	0	0.00	0	137.50	137.50	0	90	-0.04%
2022/02/07	0	137.00	0	0.00	137.50	0	89	0.03%
2022/01/25	0	137.00	0	0.00	137.00	0	90	0.03%
2022/01/17	0	0.00	1	138.00	138.00	-1	93	-1.06%
2021/12/01	0	0.00	1	138.50	138.50	-1	120	-0.83%
2021/11/25	1	139.00	1	139.00	138.50	0	118	0.00%
2021/11/22	0	0.00	0.4	139.50	138.50	-0.4	123	-0.32%
2021/11/18	0	0.00	1	139.00	139.00	-1	126	-0.79%
2021/11/09	0	0.00	4	139.00	139.00	-4	147	-2.71%
2021/11/08	0	0.00	8	139.50	139.00	-8	160	-4.97%
2021/10/25	1	143.50	0	0.00	143.00	1	208	0.48%
2021/10/22	0	0.00	1.1	140.56	141.00	-1.1	210	-0.51%
2021/10/18	1	138.50	0	0.00	138.50	1	230	0.43%
2021/10/07	0	0.00	2	138.00	137.50	-2	246	-0.81%
2021/10/05	0.1	138.00	0	0.00	137.50	0.1	262	0.04%
2021/09/24	1	138.50	0	0.00	138.00	1	258	0.39%
2021/09/13	0	0.00	1	138.00	138.00	-1	264	-0.38%
2021/09/10	0	0.00	1	137.00	137.00	-1	265	-0.38%
2021/09/09	0	0.00	1	138.00	138.00	-1	263	-0.38%
2021/09/03	1	138.50	0	0.00	139.00	1	259	0.39%
2021/08/31	1	139.00	0	0.00	138.50	1	257	0.39%
2021/08/30	0	0.00	1	137.50	138.50	-1	256	-0.39%
2021/08/25	0.1	140.00	0	0.00	138.00	0.1	252	0.04%
2021/08/24	1	138.50	0	0.00	138.00	1	253	0.39%
2021/08/19	1.1	138.59	0	0.00	137.50	1.1	253	0.43%
2021/08/12	1	141.01	0	0.00	141.00	1	237	0.42%
2021/08/10	0	0.00	1	151.00	152.00	-1	217	-0.46%
2021/08/06	1.2	157.67	0	0.00	157.50	1.2	200	0.60%
2021/08/05	2	159.00	0	0.00	158.50	2	197	1.01%
2021/08/04	0	0.00	3	158.00	158.00	-3	201	-1.49%
2021/07/29	1	158.00	5	157.00	157.50	-4	195	-2.05%
2021/07/28	1.1	157.64	6	158.00	158.50	-4.9	191	-2.57%
2021/07/26	0	0.00	1	159.50	160.00	-1	184	-0.54%
2021/07/23	3	159.00	0	0.00	158.00	3	176	1.70%
2021/07/22	0	0.00	1	155.50	155.00	-1	165	-0.60%
2021/07/16	0	0.00	1	155.00	155.00	-1	163	-0.61%
2021/07/05	1	150.50	0	0.00	151.00	1	139	0.72%
2021/06/28	0	0.00	0.1	151.00	151.50	-0.1	143	-0.07%
2021/06/25	1	150.00	0	0.00	150.50	1	143	0.70%
2021/06/22	0	0.00	0.1	149.00	149.00	-0.1	144	-0.09%
2021/06/15	5	147.50	0	0.00	147.00	5	160	3.11%
2021/06/01	0.1	145.50	0	0.00	147.00	0.1	168	0.06%
2021/05/27	1	142.50	0	0.00	142.50	1	167	0.60%
2021/05/26	0.1	145.00	0	0.00	144.50	0.1	166	0.04%
2021/05/20	0	145.51	0	0.00	144.00	0	170	0.02%
2021/05/19	0	0.00	1	143.00	144.00	-1	169	-0.59%
2021/05/17	0	0.00	0	143.00	141.50	0	169	0.00%
2021/05/11	1	149.01	0	0.00	148.00	1	154	0.65%
2021/04/28	0	0.00	3	152.00	152.00	-3	157	-1.91%
2021/04/27	0	0.00	1	152.00	153.00	-1	157	-0.63%
2021/04/26	1	150.00	2	151.75	152.50	-1	157	-0.62%
2021/04/22	1	149.00	0	0.00	149.00	1	154	0.65%
2021/04/19	1	150.00	0	0.00	149.50	1	155	0.64%
2021/04/16	1	149.50	0	0.00	149.00	1	156	0.64%
2021/04/01	1	150.00	1	149.50	150.00	0	154	0.00%
2021/03/26	0	0.00	0	150.50	149.50	0	147	-0.03%
2021/03/17	0	144.00	0	0.00	143.50	0	128	0.01%
2021/03/16	0	144.00	0	0.00	143.00	0	127	0.04%
2021/03/15	1	142.50	3	143.50	143.00	-2	128	-1.55%
2021/03/10	0	0.00	1.1	143.05	143.50	-1.1	131	-0.80%
2021/03/04	1	143.50	0	0.00	144.00	1	136	0.73%
2021/03/03	1	142.50	0	0.00	143.00	1	136	0.73%
2021/02/25	0	0.00	10	144.00	144.50	-10	134	-7.45%
2021/01/26	0	0.00	2	137.50	137.50	-2	127	-1.57%
2021/01/22	1	137.00	0	0.00	137.00	1	122	0.81%
2021/01/15	1	140.00	0	0.00	140.50	1	114	0.87%
2021/01/11	3	141.00	0	0.00	141.50	3	113	2.64%
2021/01/08	0.1	141.00	0	0.00	141.00	0.1	112	0.04%
2020/12/22	0	0.00	0.1	143.00	142.00	-0.1	113	-0.05%
2020/12/10	0	0.00	0.1	146.00	143.50	-0.1	113	-0.08%
2020/11/27	0	0.00	1	140.50	140.50	-1	100	-1.00%
2020/11/19	0	0.00	4	139.50	140.00	-4	100	-3.99%
2020/11/18	1	139.50	0	0.00	139.50	1	99	1.00%
2020/09/29	0.1	137.50	0	0.00	137.00	0.1	147	0.05%
2020/09/23	1	138.50	0	0.00	138.50	1	159	0.63%
2020/09/16	0	140.00	0	0.00	139.00	0	161	0.02%
2020/09/11	4	139.00	0	0.00	138.00	4	169	2.36%
2020/09/10	10	138.00	0	0.00	138.50	10	169	5.89%
2020/08/20	0	0.00	1	140.00	139.50	-1	177	-0.56%
2020/08/11	1	150.00	3	150.00	150.00	-2	166	-1.20%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/07/29	1	149.00	0	0.00	149.00	1	143	0.70%
2020/07/21	1	150.50	0	0.00	150.50	1	143	0.70%
2020/07/17	0.1	150.50	0	0.00	150.00	0.1	148	0.05%
2020/07/09	0	0.00	2	150.00	151.00	-2	154	-1.30%
2020/07/07	0	0.00	1	151.50	151.00	-1	154	-0.65%
2020/07/06	1	149.50	1	151.00	151.00	0	157	0.00%
2020/07/02	0	0.00	0.2	149.00	148.50	-0.2	157	-0.10%
2020/06/29	0	0.00	0.1	148.00	147.00	-0.1	160	-0.06%
2020/06/24	0	0.00	0.1	150.00	148.00	-0.1	160	-0.06%
2020/06/18	1	145.50	0	0.00	147.00	1	163	0.61%
2020/06/15	1	144.50	0	0.00	144.50	1	182	0.55%
2020/06/12	1	143.50	0	0.00	144.00	1	185	0.54%
2020/06/09	1	147.00	0	0.00	147.00	1	200	0.50%
2020/05/25	1	143.00	0	0.00	143.00	1	209	0.48%
2020/05/22	2	142.00	0	0.00	141.50	2	210	0.95%
2020/05/19	0	0.00	1	141.50	142.00	-1	210	-0.48%
2020/05/11	1	141.50	0	0.00	141.50	1	207	0.48%
2020/05/08	2	144.50	0	0.00	143.50	2	203	0.98%
2020/04/30	1	145.50	0	0.00	145.50	1	206	0.49%
2020/04/17	2	139.50	0	0.00	139.00	2	203	0.98%
2020/04/09	0	0.00	3	137.00	138.50	-3	196	-1.53%
2020/04/08	3	134.50	1	135.50	136.00	2	190	1.05%
2020/04/06	1	131.00	0	0.00	131.50	1	186	0.54%
2020/03/30	1	129.00	0	0.00	131.00	1	180	0.55%
2020/03/19	0.1	115.50	0	0.00	115.50	0.1	175	0.06%
2020/03/18	0.1	130.00	0	0.00	128.00	0.1	165	0.06%
2020/03/16	0	0.00	2	136.00	135.00	-2	152	-1.31%
2020/03/09	0	0.00	3	146.50	146.00	-3	133	-2.25%
2020/02/26	5	148.50	0	0.00	148.50	5	127	3.93%
2020/02/13	1	148.50	0	0.00	148.50	1	123	0.81%
2020/02/04	0	150.00	1	149.50	149.50	-1	134	-0.73%
2020/01/31	1	151.00	0	0.00	151.50	1	135	0.74%
2020/01/20	0.4	155.00	0	0.00	153.00	0.4	133	0.29%
2019/12/16	0	0.00	1	147.50	147.00	-1	156	-0.64%
2019/12/12	0	146.00	0	0.00	146.00	0	155	0.01%
2019/12/06	3	146.00	0	0.00	147.00	3	162	1.85%
2019/12/04	1	145.00	0	147.00	146.50	1	163	0.59%
2019/12/03	1	146.00	2	145.75	146.50	-1	166	-0.60%
2019/12/02	1	145.50	0	0.00	145.50	1	167	0.60%
2019/11/14	0	146.50	0	0.00	146.00	0	174	0.02%
2019/11/06	0	0.00	4	146.00	145.50	-4	193	-2.07%
2019/10/30	1	144.50	0	0.00	144.50	1	187	0.53%
2019/10/29	1	144.50	0	0.00	144.50	1	184	0.54%
2019/10/07	0	0.00	2	143.00	142.50	-2	178	-1.12%
2019/10/03	2	144.00	0	0.00	144.00	2	176	1.13%
2019/10/02	1	144.00	0	0.00	144.00	1	179	0.56%
2019/09/27	0.1	145.50	0	0.00	145.00	0.1	172	0.07%
2019/09/26	0.2	146.00	0	0.00	145.50	0.2	170	0.12%
2019/09/25	1	146.50	0	0.00	146.00	1	168	0.59%
2019/09/18	1	148.00	0	0.00	149.00	1	165	0.60%
2019/09/17	0.5	150.00	0	0.00	148.00	0.5	167	0.28%
2019/09/06	1	148.50	0	0.00	148.00	1	164	0.61%
2019/09/05	1	148.00	0	0.00	148.00	1	165	0.61%
2019/09/02	1	150.00	0	0.00	149.50	1	165	0.60%
2019/08/27	1	149.00	0	0.00	149.50	1	162	0.62%
2019/08/19	1	151.00	0	0.00	151.00	1	162	0.61%
2019/08/16	2	147.00	0	0.00	148.50	2	162	1.23%
2019/08/13	1	150.00	1	149.00	148.00	0	161	0.00%
2019/08/12	2.2	159.10	0	0.00	159.00	2.2	155	1.38%
2019/08/08	2	161.00	0	0.00	161.00	2	149	1.34%
2019/07/16	0	0.00	1.4	165.15	165.50	-1.4	155	-0.92%
2019/07/10	0	0.00	3	165.00	166.00	-3	148	-2.02%
2019/06/24	0	0.00	3	164.00	163.50	-3	156	-1.92%
2019/06/11	0	0.00	6	161.00	162.00	-6	185	-3.23%
2019/06/04	1	164.00	0	0.00	163.50	1	187	0.53%
2019/05/20	0	0.00	1	161.50	161.50	-1	197	-0.51%
2019/05/15	1	163.00	0	165.50	163.50	1	197	0.49%
2019/05/09	0	0.00	2	162.00	162.00	-2	201	-0.99%
2019/04/29	3	162.50	0	0.00	162.00	3	201	1.49%
2019/04/18	4	163.50	0	0.00	164.00	4	205	1.95%
2019/03/22	0	0.00	2	167.00	167.00	-2	195	-1.02%
2019/03/21	0	0.00	1.4	166.29	167.00	-1.4	194	-0.73%
2019/02/19	0	0.00	1	157.00	158.00	-1	154	-0.65%
2019/02/14	0	0.00	1	153.00	152.50	-1	150	-0.66%
2019/02/13	0	153.50	0	0.00	153.00	0	151	0.02%
2019/02/12	1	152.00	0	0.00	152.50	1	150	0.67%
2019/01/14	0	0.00	3	153.33	154.00	-3	125	-2.39%
2019/01/11	0	0.00	5	153.50	154.00	-5	127	-3.93%
2019/01/07	8	150.75	0	0.00	152.00	8	114	7.00%
2018/11/26	1	144.00	0	0.00	144.50	1	148	0.67%
2018/11/13	0	0.00	1	147.50	147.50	-1	177	-0.56%
2018/10/24	0	142.00	0	0.00	141.00	0	193	0.02%
2018/09/05	1	143.50	0	0.00	143.00	1	141	0.71%
2018/08/24	1	145.50	0	0.00	144.50	1	130	0.76%
2018/08/22	1	148.00	0	0.00	145.00	1	129	0.77%
2018/08/21	2	144.50	0	0.00	148.00	2	126	1.59%
2018/08/20	2	153.00	0	0.00	154.00	2	115	1.74%
2018/08/08	0	0.00	1	156.00	155.50	-1	94	-1.06%
2018/08/03	0	0.00	1	155.00	156.00	-1	94	-1.06%
2018/08/01	1	153.50	0	0.00	153.00	1	91	1.09%
2018/07/30	2	151.50	0	0.00	151.50	2	90	2.21%
2018/07/27	2	152.00	0	0.00	151.00	2	89	2.24%
2018/06/01	0	0.00	1	147.00	147.50	-1	123	-0.81%
2018/05/29	6	145.00	0	0.00	144.00	6	123	4.84%
2018/05/15	0	0.00	1	143.00	142.50	-1	136	-0.73%
2018/05/11	1	143.50	0	0.00	143.50	1	144	0.69%
2018/04/24	2	145.50	0	0.00	145.00	2	164	1.21%
2018/03/23	0	0.00	1.9	146.47	147.00	-1.9	149	-1.26%
2018/03/22	0	0.00	1.2	145.00	145.00	-1.2	144	-0.85%
2018/03/06	0	0.00	5	145.50	145.50	-5	146	-3.40%
2018/02/26	6	141.08	0	0.00	141.50	6	140	4.27%
2018/02/07	1	139.00	0	0.00	139.00	1	128	0.78%
2018/01/29	5	143.00	0	0.00	143.50	5	121	4.13%
2018/01/24	0.1	146.00	0	0.00	146.00	0.1	117	0.09%
2018/01/09	1	145.00	0	0.00	145.50	1	117	0.85%
2018/01/02	0.4	145.00	0	0.00	143.00	0.4	115	0.36%