新麥 (1580)-玉山-台南券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
34張
產業
上櫃電機機械類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	156.50	0	0.00	156.50	1	124	0.81%
2024/05/17	0	0.00	1	159.50	158.50	-1	129	-0.79%
2024/05/16	2	159.50	2	159.00	159.00	0	131	0.00%
2024/05/13	2	159.00	0	0.00	159.00	2	130	1.54%
2024/04/29	0	0.00	0	154.00	154.50	0	120	0.00%
2024/04/24	0	0.00	1	154.00	153.50	-1	119	-0.84%
2024/04/19	0.1	151.00	0	0.00	151.50	0.1	118	0.07%
2024/04/17	1	150.50	0	0.00	151.50	1	117	0.85%
2024/04/16	0	151.00	2	150.50	150.00	-2	121	-1.62%
2024/04/10	1	154.50	1	153.00	154.50	0	113	0.00%
2024/04/08	1	158.50	0	0.00	158.50	1	106	0.94%
2024/04/02	1	160.00	1	161.50	159.00	0	108	0.00%
2024/03/29	0	0.00	3	159.00	160.00	-3	106	-2.83%
2024/03/28	1	159.00	0	0.00	159.00	1	106	0.94%
2024/03/20	1	159.50	0	160.50	159.50	1	102	0.97%
2024/03/19	0	0.00	3	161.00	160.50	-3	102	-2.92%
2024/03/18	2	160.75	0	0.00	161.50	2	105	1.90%
2024/03/14	1	162.50	8	163.69	161.50	-7	119	-5.86%
2024/03/08	0	0.00	11	158.50	158.00	-11	111	-9.82%
2024/03/06	0	155.00	0	0.00	155.50	0	107	0.00%
2024/02/29	0	0.00	1	153.00	153.00	-1	104	-0.96%
2024/02/27	1	151.50	1	153.00	152.00	0	104	0.00%
2024/02/26	1	151.00	0	0.00	151.50	1	104	0.95%
2024/02/23	0	0.00	1	152.00	152.00	-1	104	-0.95%
2024/02/22	0	151.50	0	0.00	150.00	0	102	0.00%
2024/02/20	1	149.50	0	0.00	149.50	1	104	0.96%
2024/02/19	0	0.00	1	151.00	152.50	-1	104	-0.95%
2024/02/05	0	0.00	0.1	148.00	146.50	-0.1	124	-0.04%
2024/01/31	0	148.00	0	148.00	147.00	0	128	0.00%
2024/01/22	0	148.00	3	146.50	146.50	-3	138	-2.16%
2024/01/17	0	148.50	1	148.50	147.50	-1	146	-0.68%
2024/01/11	1	150.50	1	152.00	150.00	0	165	0.00%
2024/01/10	3	150.00	0	0.00	150.00	3	166	1.80%
2024/01/04	0	148.50	0	0.00	147.00	0	177	0.00%
2023/12/27	0	147.00	0	0.00	147.00	0	176	0.00%
2023/12/21	2	148.00	0	0.00	147.50	2	177	1.13%
2023/12/19	4	148.00	0	0.00	147.00	4	177	2.25%
2023/12/18	1	150.00	0	0.00	149.50	1	178	0.56%
2023/12/14	4	149.00	0	0.00	150.00	4	176	2.27%
2023/12/12	0	0.00	0.1	147.00	146.50	-0.1	172	-0.06%
2023/12/11	3	147.17	2	147.00	147.50	1	169	0.59%
2023/12/07	2	155.75	0	0.00	156.00	2	160	1.24%
2023/12/06	0	0.00	1.1	156.47	156.50	-1.1	163	-0.65%
2023/12/04	0	0.00	1.2	156.00	156.50	-1.2	163	-0.73%
2023/12/01	2	156.25	1	154.50	155.00	1	163	0.61%
2023/11/20	0	0.00	0.1	154.50	155.50	-0.1	161	-0.06%
2023/11/17	3	158.33	1	158.00	156.00	2	160	1.24%
2023/11/16	1	156.00	2	156.00	157.00	-1	158	-0.63%
2023/11/15	0	0.00	3	159.50	156.00	-3	158	-1.89%
2023/11/13	0	0.00	1	146.04	149.50	-1	147	-0.70%
2023/11/09	0	0.00	1	143.50	146.50	-1	147	-0.68%
2023/11/02	2	145.00	0	0.00	147.00	2	178	1.12%
2023/11/01	2	146.50	2.6	145.62	146.50	-0.6	179	-0.33%
2023/10/31	0	0.00	0.1	142.75	144.00	-0.1	178	-0.03%
2023/10/30	0.1	141.50	1.4	141.73	143.00	-1.3	178	-0.72%
2023/10/27	0.2	143.50	3	143.50	143.00	-2.8	179	-1.56%
2023/10/26	1	144.00	1	145.50	145.50	0	180	0.00%
2023/10/25	0	0.00	1	146.00	145.50	-1	179	-0.56%
2023/10/24	0	0.00	0.1	142.00	144.00	-0.1	180	-0.06%
2023/10/23	0	0.00	1	140.50	141.00	-1	185	-0.54%
2023/10/20	1	141.00	2.2	140.77	142.00	-1.2	182	-0.66%
2023/10/12	0	0.00	2	132.50	133.50	-2	175	-1.14%
2023/10/04	0	0.00	1	126.52	126.50	-1	194	-0.54%
2023/10/03	0	0.00	0	127.50	126.50	0	196	-0.02%
2023/09/28	0	0.00	1	126.00	127.00	-1	205	-0.49%
2023/09/22	0	0.00	0	127.00	126.00	0	210	-0.01%
2023/09/15	1	128.98	0	0.00	129.00	1	215	0.48%
2023/09/14	1	129.50	1	129.50	129.50	0	216	0.00%
2023/09/13	0	0.00	1	129.50	128.50	-1	217	-0.46%
2023/09/08	1	123.50	2	125.00	125.50	-1	217	-0.46%
2023/09/01	1	123.00	1	124.50	123.00	0	249	0.00%
2023/08/31	0	123.00	0	0.00	121.50	0	250	0.00%
2023/08/28	3.1	122.47	0	0.00	121.00	3.1	266	1.17%
2023/08/23	0.1	123.50	0	0.00	123.50	0.1	273	0.02%
2023/08/18	0	0.00	1	125.50	125.50	-1	293	-0.34%
2023/08/17	0	0.00	1	126.00	127.00	-1	298	-0.33%
2023/08/15	1	122.00	0	0.00	123.50	1	303	0.33%
2023/08/14	1	121.00	0	0.00	122.50	1	310	0.32%
2023/08/10	2	128.50	0	0.00	127.50	2	319	0.63%
2023/08/09	1.1	132.00	6	131.83	132.00	-4.9	319	-1.54%
2023/08/04	1	133.50	0	0.00	134.00	1	360	0.28%
2023/08/01	2.2	131.05	0	0.00	131.50	2.2	391	0.56%
2023/07/28	1	134.50	0	0.00	134.50	1	386	0.26%
2023/07/27	1	136.00	1	136.50	136.00	0	385	0.00%
2023/07/26	2	134.25	1	134.50	134.50	1	381	0.26%
2023/07/25	0	0.00	0	130.50	131.00	0	373	0.00%
2023/07/24	2	130.50	0	0.00	130.00	2	373	0.54%
2023/07/21	0	0.00	1	132.00	132.00	-1	374	-0.27%
2023/07/19	3	133.67	0	133.00	132.00	3	374	0.79%
2023/07/18	5	127.70	0.2	127.53	127.50	4.8	369	1.30%
2023/07/17	0	0.00	3	130.50	130.50	-3	367	-0.82%
2023/07/14	3	129.67	1	130.50	130.50	2	367	0.54%
2023/07/12	1	129.50	1	132.00	128.00	0	363	0.00%
2023/07/11	0	0.00	1	126.50	129.50	-1	359	-0.28%
2023/07/07	1	120.50	0	0.00	120.50	1	351	0.28%
2023/07/06	7	126.00	1	128.00	128.00	6	350	1.71%
2023/07/05	1	125.50	0	0.00	126.50	1	346	0.29%
2023/07/03	0	0.00	0	126.00	126.00	0	347	0.00%
2023/06/26	0	0.00	1	128.00	128.00	-1	344	-0.29%
2023/06/20	5	128.40	0	0.00	128.50	5	341	1.46%
2023/06/19	3	129.00	0	0.00	129.00	3	341	0.88%
2023/06/16	1.2	129.53	1	130.00	130.00	0.2	340	0.07%
2023/06/15	5	127.00	0	0.00	128.00	5	337	1.48%
2023/06/13	0	0.00	1	126.00	124.50	-1	334	-0.30%
2023/06/09	1.3	124.88	0	125.50	124.50	1.3	325	0.40%
2023/05/29	2	131.00	0	0.00	131.00	2	302	0.66%
2023/05/26	0	0.00	1	129.50	130.00	-1	298	-0.34%
2023/05/25	0	0.00	0	134.00	133.00	0	291	0.00%
2023/05/24	0	0.00	1	132.00	135.00	-1	285	-0.35%
2023/05/19	0	0.00	1	128.50	128.50	-1	267	-0.37%
2023/05/18	1	128.50	0	0.00	129.00	1	263	0.38%
2023/05/17	2.1	127.33	5	126.60	127.50	-2.9	248	-1.17%
2023/05/16	0	0.00	0	120.50	121.00	0	222	0.00%
2023/05/12	1	119.00	13	120.15	119.50	-12	212	-5.66%
2023/05/11	3	119.00	1	119.49	119.50	2	201	0.99%
2023/05/10	6	119.25	3.1	118.32	117.50	2.9	187	1.53%
2023/05/09	3	114.50	9	114.06	115.00	-6	162	-3.67%
2023/05/08	0	109.00	3	108.83	109.50	-3	138	-2.16%
2023/05/05	0	0.00	1	106.00	105.50	-1	131	-0.76%
2023/04/27	2	104.75	0	0.00	103.50	2	137	1.46%
2023/04/26	3	101.17	1	102.50	104.00	2	137	1.46%
2023/04/21	0	103.50	0	0.00	103.50	0	135	0.01%
2023/04/20	1	106.00	2	107.00	106.00	-1	135	-0.74%
2023/04/17	1	106.50	0	0.00	106.50	1	133	0.75%
2023/04/14	3	105.83	13	105.81	106.00	-10	132	-7.54%
2023/04/13	0	0.00	1	107.50	107.50	-1	129	-0.77%
2023/04/12	0	0.00	3	107.00	107.00	-3	127	-2.35%
2023/04/11	2	104.00	1	103.50	103.50	1	121	0.83%
2023/04/10	0	0.00	1	101.00	102.00	-1	120	-0.83%
2023/04/06	1	101.00	0	0.00	100.00	1	121	0.83%
2023/03/28	6	101.42	0	0.00	101.00	6	118	5.05%
2023/03/24	0	0.00	12	101.42	100.50	-12	118	-10.15%
2023/03/23	0	0.00	1	101.00	101.50	-1	116	-0.86%
2023/03/22	1	100.50	1	102.00	101.00	0	116	0.00%
2023/03/16	1	100.50	0	0.00	99.00	1	117	0.85%
2023/03/09	1	101.50	0	0.00	102.00	1	118	0.84%
2023/03/08	1	103.00	0	0.00	103.50	1	116	0.86%
2023/03/07	0	0.00	1.1	103.38	103.50	-1.1	115	-0.99%
2023/03/06	0	0.00	1	99.10	99.70	-1	108	-0.92%
2023/03/03	1	98.10	0	0.00	98.00	1	105	0.95%
2023/03/02	0.1	97.40	0	0.00	97.10	0.1	105	0.11%
2023/02/24	1	95.70	0	0.00	96.20	1	103	0.96%
2023/02/22	1	95.30	0	0.00	95.50	1	103	0.97%
2023/02/21	0.1	95.00	1	95.60	95.80	-0.9	102	-0.86%
2023/02/20	0	95.39	0	0.00	94.70	0	101	0.01%
2023/02/15	0.3	94.90	0	0.00	94.50	0.3	100	0.25%
2023/02/13	1	94.13	0	0.00	94.60	1	101	1.03%
2023/02/09	1	94.80	0	0.00	95.10	1	100	1.00%
2023/02/08	0	0.00	1	95.50	95.40	-1	99	-1.00%
2023/02/06	0	0.00	1	93.30	94.30	-1	96	-1.03%
2023/02/02	0	0.00	2	93.20	93.90	-2	93	-2.15%
2023/01/31	1	92.20	0	0.00	93.00	1	91	1.09%
2023/01/30	10	93.35	1	93.30	93.70	9	90	9.95%
2023/01/17	0	0.00	1	91.20	91.30	-1	88	-1.12%
2023/01/16	2	89.95	0	0.00	90.00	2	87	2.29%
2023/01/13	0.1	90.20	0	0.00	90.40	0.1	86	0.06%
2023/01/11	0	0.00	1	88.80	88.60	-1	84	-1.18%
2023/01/03	1	89.90	0	0.00	90.30	1	80	1.24%
2022/12/30	0	0.00	1	91.20	90.90	-1	79	-1.25%
2022/12/28	0	0.00	1	90.70	90.40	-1	77	-1.28%
2022/12/27	0	0.00	1	88.50	88.70	-1	74	-1.34%
2022/12/21	0.1	86.40	0	0.00	85.90	0.1	74	0.13%
2022/12/19	0	0.00	0.2	88.00	87.40	-0.2	72	-0.27%
2022/12/12	1	87.70	0	0.00	88.00	1	68	1.46%
2022/12/09	0	88.30	0	0.00	87.70	0	67	0.03%
2022/12/07	1.1	87.91	0	0.00	87.40	1.1	66	1.72%
2022/12/05	1	89.40	2	88.75	89.80	-1	62	-1.60%
2022/12/01	5	86.10	2	86.45	86.00	3	58	5.09%
2022/11/30	1	85.90	0	0.00	85.70	1	57	1.74%
2022/11/29	0	0.00	1	84.90	85.00	-1	56	-1.77%
2022/11/28	3	85.80	0	0.00	85.30	3	55	5.40%
2022/11/23	6	84.88	0	0.00	85.30	6	54	11.07%
2022/11/22	1	84.51	0	0.00	84.60	1	53	1.90%
2022/11/18	2	85.00	0	0.00	85.00	2	52	3.78%
2022/11/11	1	85.90	0	0.00	86.00	1	55	1.79%
2022/11/10	1	85.70	1	86.80	86.10	0	58	0.00%
2022/11/01	0.1	83.50	0	0.00	83.50	0.1	56	0.13%
2022/10/28	1	83.10	0	0.00	82.50	1	56	1.77%
2022/10/24	1	85.00	0	0.00	84.60	1	55	1.81%
2022/10/17	0	0.00	1	86.30	86.50	-1	55	-1.80%
2022/10/12	0.2	88.40	0	0.00	87.90	0.2	55	0.36%
2022/10/11	1.1	86.91	0	0.00	87.80	1.1	54	2.02%
2022/10/06	2	90.20	0	0.00	90.60	2	54	3.68%
2022/10/03	1	90.10	0	0.00	90.00	1	53	1.86%
2022/09/19	1	94.20	0	0.00	94.00	1	56	1.76%
2022/09/15	0.1	95.10	0	0.00	94.80	0.1	60	0.16%
2022/09/12	0	0.00	1	95.60	94.80	-1	63	-1.58%
2022/09/07	1	94.20	0	0.00	94.40	1	66	1.51%
2022/09/01	0	0.00	0.3	97.00	96.80	-0.3	74	-0.34%
2022/08/26	0	97.30	0.3	97.50	96.80	-0.3	75	-0.34%
2022/08/25	1	96.70	0	0.00	96.70	1	76	1.30%
2022/08/23	1.2	97.37	0	0.00	96.70	1.2	78	1.54%
2022/08/22	1.1	98.83	0	0.00	98.40	1.1	78	1.40%
2022/08/18	0.1	99.00	1	98.50	98.20	-1	76	-1.24%
2022/08/10	0	0.00	5	91.38	91.80	-5	73	-6.77%
2022/08/09	0	0.00	1	91.90	91.90	-1	75	-1.33%
2022/08/05	0	91.80	0	0.00	91.10	0	85	0.02%
2022/08/04	0	0.00	0	92.50	91.10	0	86	-0.02%
2022/08/03	1	90.70	0	0.00	90.80	1	89	1.12%
2022/07/26	0	0.00	2	91.20	91.20	-2	101	-1.96%
2022/07/25	0	91.60	1	91.90	91.80	-1	101	-0.96%
2022/07/21	1	90.60	0	0.00	90.70	1	101	0.99%
2022/07/19	0.1	90.90	0	0.00	90.70	0.1	101	0.10%
2022/07/14	2	90.20	1	90.00	91.50	1	101	1.01%
2022/07/12	0	0.00	2	89.80	89.90	-2	100	-1.99%
2022/07/11	0	0.00	1	91.00	90.80	-1	100	-1.00%
2022/07/06	1	90.40	0	0.00	90.40	1	101	0.98%
2022/07/05	0	0.00	1	90.50	90.50	-1	103	-0.96%
2022/07/01	0	0.00	4	89.75	89.80	-4	106	-3.75%
2022/06/30	0.2	93.00	4	91.08	90.90	-3.8	106	-3.57%
2022/06/29	0	93.20	0	0.00	92.20	0	105	0.04%
2022/06/28	2.1	93.01	0	0.00	93.10	2.1	104	1.97%
2022/06/27	1	93.80	0	0.00	93.70	1	103	0.98%
2022/06/24	2.1	98.14	0	0.00	98.20	2.1	102	2.06%
2022/06/22	0	0.00	4	99.40	99.00	-4	99	-4.04%
2022/06/21	2	99.00	1	98.50	99.10	1	98	1.01%
2022/06/20	0	0.00	2	100.50	98.00	-2	99	-2.01%
2022/06/17	0	0.00	1	100.50	100.50	-1	99	-1.01%
2022/06/15	0	0.00	1	102.00	102.50	-1	99	-1.00%
2022/06/13	0	0.00	1	100.50	100.00	-1	99	-1.01%
2022/06/10	0	0.00	2	99.50	100.50	-2	98	-2.03%
2022/06/08	1	97.80	0	0.00	98.40	1	95	1.05%
2022/06/01	1	98.80	1	98.50	98.90	0	98	0.00%
2022/05/30	1	97.10	0	0.00	97.00	1	96	1.04%
2022/05/24	0	97.10	1	96.70	97.00	-1	97	-1.01%
2022/05/20	0	97.80	0	0.00	97.60	0	98	0.01%
2022/05/19	0	97.90	0	0.00	97.80	0	98	0.01%
2022/05/18	1	97.90	0	0.00	97.80	1	99	1.01%
2022/05/17	1	97.01	0	0.00	98.00	1	100	1.01%
2022/05/16	2	97.25	3	98.57	97.10	-1	104	-0.96%
2022/05/11	0	0.00	2	100.50	100.00	-2	113	-1.76%
2022/05/06	1	101.00	0	0.00	100.50	1	110	0.91%
2022/05/05	1	101.00	0	0.00	101.50	1	108	0.93%
2022/05/04	3	101.17	0	0.00	101.00	3	108	2.77%
2022/05/03	1	102.50	0	0.00	102.00	1	105	0.95%
2022/04/26	0	0.00	1	103.50	102.50	-1	106	-0.94%
2022/04/25	0	0.00	1	103.50	103.50	-1	106	-0.94%
2022/04/19	1.1	104.03	0	0.00	104.00	1.1	107	1.00%
2022/04/15	0.1	105.00	3	104.33	105.00	-2.9	110	-2.62%
2022/04/13	0.1	104.00	0	0.00	104.00	0.1	113	0.09%
2022/04/08	1	104.50	0	0.00	104.00	1	113	0.88%
2022/03/22	0	0.00	1	108.00	107.50	-1	109	-0.92%
2022/03/17	0	0.00	5	105.80	106.50	-5	105	-4.76%
2022/03/15	2	102.00	0	0.00	101.50	2	104	1.92%
2022/03/14	2	103.00	0	0.00	102.00	2	104	1.92%
2022/03/11	5	103.00	0	0.00	103.00	5	104	4.79%
2022/03/09	0	102.00	1	102.01	103.00	-1	105	-0.94%
2022/03/08	1	100.50	1	100.54	100.50	0	105	-0.02%
2022/03/07	0	0.00	3.1	102.03	102.50	-3.1	103	-2.95%
2022/03/02	2	104.75	0	0.00	104.50	2	106	1.87%
2022/03/01	4	104.50	0	0.00	105.00	4	108	3.68%
2022/02/25	8	103.81	0	0.00	104.00	8	109	7.34%
2022/02/24	3	104.00	0.1	104.50	104.00	2.9	108	2.62%
2022/02/17	0	0.00	1	104.50	104.50	-1	107	-0.93%
2022/02/15	1	102.50	0	0.00	102.50	1	105	0.95%
2022/02/14	1	104.00	0	0.00	103.50	1	94	1.06%
2022/02/08	2	107.25	0	0.00	107.50	2	89	2.22%
2022/02/07	0	0.00	3	105.17	106.50	-3	88	-3.40%
2022/01/25	0	0.00	1	104.50	104.50	-1	87	-1.14%
2022/01/12	1.1	106.50	1	106.00	106.50	0.1	85	0.12%
2022/01/06	0	0.00	4	108.00	108.50	-4	82	-4.84%
2022/01/03	0	0.00	1	106.50	106.50	-1	88	-1.13%
2021/12/28	1	106.00	0	0.00	106.00	1	89	1.12%
2021/12/24	0	0.00	1	107.00	106.00	-1	93	-1.07%
2021/12/14	1	106.00	0	0.00	106.00	1	103	0.97%
2021/12/10	0	0.00	1	107.50	107.00	-1	103	-0.97%
2021/12/09	0.1	107.00	3	106.50	106.50	-3	101	-2.91%
2021/12/06	0.1	104.50	0	0.00	104.50	0.1	102	0.09%
2021/12/02	1	104.50	0	0.00	104.00	1	105	0.95%
2021/12/01	0.1	104.50	0	0.00	104.50	0.1	105	0.14%
2021/11/30	1	105.00	1	106.00	105.00	0	106	0.00%
2021/11/29	1	103.00	1	104.50	104.50	0	107	0.00%
2021/11/25	0	0.00	1	106.00	105.50	-1	110	-0.90%
2021/11/19	2	103.50	0	0.00	103.50	2	118	1.69%
2021/11/15	2	104.50	0	0.00	104.50	2	117	1.70%
2021/11/12	1.1	104.97	0	0.00	104.50	1.1	117	0.90%
2021/11/09	2	107.00	0	0.00	106.50	2	117	1.71%
2021/11/08	0.1	107.00	0	0.00	107.50	0.1	115	0.05%
2021/10/22	0	0.00	1	108.00	108.00	-1	125	-0.80%
2021/10/19	1	107.00	4	106.50	107.00	-3	126	-2.37%
2021/10/15	0	0.00	1	106.50	107.00	-1	127	-0.78%
2021/10/13	1	106.50	0	0.00	105.00	1	132	0.76%
2021/10/12	0	0.00	3	104.33	105.00	-3	131	-2.28%
2021/10/07	0.1	101.00	0	0.00	100.00	0.1	124	0.05%
2021/10/05	2	99.00	0	0.00	99.20	2	125	1.59%
2021/10/01	0	0.00	6	99.92	100.00	-6	122	-4.89%
2021/09/28	1	100.02	0	0.00	100.50	1	122	0.84%
2021/09/24	1	101.00	0	0.00	102.00	1	120	0.83%
2021/09/22	2	101.00	2	100.00	100.50	0	118	0.02%
2021/09/13	0.2	101.50	0	0.00	101.50	0.2	123	0.14%
2021/09/09	1	100.50	0	0.00	100.50	1	125	0.80%
2021/09/07	1	101.00	0	0.00	101.50	1	122	0.82%
2021/09/06	3	102.67	0	0.00	102.00	3	121	2.47%
2021/09/02	0.1	104.50	0	0.00	102.50	0.1	120	0.04%
2021/08/31	1.1	103.60	1	105.50	105.50	0.1	118	0.04%
2021/08/30	1	109.00	0	0.00	109.50	1	113	0.88%
2021/08/26	2	109.00	0	0.00	108.00	2	106	1.88%
2021/08/23	6	107.50	1	107.50	108.00	5	109	4.55%
2021/08/18	0	0.00	9	106.50	107.50	-9	112	-8.02%
2021/08/17	1	107.00	0	0.00	107.00	1	113	0.88%
2021/08/16	0	0.00	2	107.50	107.50	-2	113	-1.76%
2021/08/13	0	0.00	5	108.50	108.50	-5	111	-4.48%
2021/08/11	2	108.25	3	109.50	108.50	-1	112	-0.89%
2021/08/10	1	109.50	0	0.00	110.00	1	116	0.86%
2021/08/03	2	109.50	0	0.00	109.50	2	146	1.36%
2021/08/02	2	109.75	0	0.00	110.00	2	147	1.36%
2021/07/30	0	0.00	1	110.50	110.50	-1	147	-0.68%
2021/07/29	1	109.50	0	0.00	109.50	1	147	0.68%
2021/07/27	1	110.00	3	110.50	111.00	-2	154	-1.29%
2021/07/22	1	109.50	0	0.00	109.50	1	158	0.63%
2021/07/19	5	111.50	0	0.00	112.00	5	162	3.08%
2021/07/15	0	0.00	1	109.00	109.00	-1	165	-0.61%
2021/07/09	0	107.50	0	0.00	107.50	0	177	0.02%
2021/07/02	2	107.25	0	0.00	107.50	2	199	1.00%
2021/06/28	0	0.00	1	107.00	108.50	-1	204	-0.49%
2021/06/22	1	105.00	0	0.00	105.00	1	206	0.48%
2021/06/18	0	0.00	1	105.50	106.00	-1	211	-0.47%
2021/06/11	0	0.00	1	105.50	104.50	-1	224	-0.45%
2021/06/10	0	0.00	1	105.50	105.00	-1	225	-0.44%
2021/06/08	0	0.00	1	106.00	106.00	-1	230	-0.43%
2021/06/01	3	104.00	0	0.00	104.50	3	248	1.21%
2021/05/31	1	104.00	0	0.00	104.50	1	247	0.40%
2021/05/28	1	105.00	0	0.00	105.00	1	248	0.40%
2021/05/25	1	107.50	4	107.50	107.50	-3	255	-1.18%
2021/05/19	0	0.00	1	104.50	104.00	-1	285	-0.35%
2021/05/18	0	0.00	3	100.53	104.00	-3	291	-1.03%
2021/05/17	3	98.60	3	100.20	97.60	0	290	0.00%
2021/05/14	1	103.50	0	0.00	103.50	1	280	0.36%
2021/05/13	0	0.00	1	103.50	102.00	-1	279	-0.36%
2021/05/12	1	101.50	5	101.00	101.50	-4	275	-1.45%
2021/05/11	1	106.50	1	108.50	106.50	0	265	0.00%
2021/05/07	1	106.00	1	108.00	107.50	0	263	0.00%
2021/05/06	5	106.30	1	107.00	106.50	4	270	1.48%
2021/05/05	0	0.00	1	105.00	105.00	-1	273	-0.37%
2021/05/04	4	104.63	3	107.00	107.00	1	274	0.36%
2021/05/03	0	0.00	3	108.50	107.50	-3	266	-1.13%
2021/04/20	2	112.25	0	0.00	112.50	2	254	0.78%
2021/04/16	1	112.00	0	0.00	115.00	1	260	0.38%
2021/04/14	0	0.00	10	105.55	110.00	-10	254	-3.92%
2021/04/13	1	110.50	1	112.50	110.50	0	252	0.00%
2021/04/12	1	110.00	0	0.00	109.50	1	248	0.40%
2021/04/08	0	0.00	14	112.21	112.50	-14	239	-5.84%
2021/04/07	0	0.00	1	109.50	110.00	-1	236	-0.42%
2021/04/06	1	108.50	0	0.00	109.00	1	235	0.42%
2021/04/01	0	0.00	5	109.00	108.50	-5	233	-2.14%
2021/03/24	3	107.50	0	0.00	108.00	3	227	1.32%
2021/03/23	1	109.00	0	0.00	109.00	1	224	0.44%
2021/03/22	4	108.25	2	110.00	110.00	2	222	0.90%
2021/03/19	2	107.50	0	0.00	108.50	2	218	0.91%
2021/03/16	0	0.00	1	103.50	103.00	-1	215	-0.46%
2021/03/15	2	101.75	1	101.50	101.50	1	220	0.45%
2021/03/12	2	102.00	1	102.50	103.00	1	218	0.46%
2021/03/10	5	105.50	0	0.00	104.50	5	218	2.29%
2021/03/09	2	102.50	1	104.00	104.50	1	213	0.47%
2021/03/08	1	103.50	1	101.50	104.00	0	210	0.00%
2021/03/05	0	0.00	1	101.00	101.50	-1	204	-0.49%
2021/03/03	2	99.65	0	0.00	100.00	2	207	0.96%
2021/03/02	0	0.00	1	101.50	100.50	-1	206	-0.48%
2021/02/26	1	98.80	1	99.60	99.80	0	210	0.00%
2021/02/25	0	0.00	1	98.60	98.60	-1	212	-0.47%
2021/02/24	2	97.85	1	101.50	97.30	1	211	0.47%
2021/02/23	2	99.70	2	98.40	99.50	0	204	0.00%
2021/02/22	2	95.75	0	0.00	95.50	2	199	1.00%
2021/02/18	0	0.00	2	91.75	92.20	-2	193	-1.04%
2021/02/17	0	0.00	8	89.84	90.00	-8	190	-4.21%
2021/02/05	1	88.00	1	88.20	88.20	0	192	0.00%
2021/02/03	0	0.00	4	88.03	87.90	-4	196	-2.03%
2021/02/01	6	86.93	0	0.00	86.80	6	212	2.83%
2021/01/29	1	89.20	0	0.00	87.40	1	213	0.47%
2021/01/28	2	90.70	3	90.13	89.50	-1	213	-0.47%
2021/01/27	0	0.00	6	88.17	88.90	-6	207	-2.90%
2021/01/26	0	0.00	4	86.95	86.60	-4	203	-1.97%
2021/01/22	0	0.00	1	85.90	85.90	-1	200	-0.50%
2021/01/20	3	85.53	0	0.00	85.60	3	198	1.51%
2021/01/18	2	85.45	0	0.00	86.60	2	198	1.01%
2021/01/15	3	85.77	0	0.00	86.60	3	199	1.51%
2021/01/14	0	0.00	2	86.85	86.60	-2	198	-1.01%
2021/01/12	2	86.05	0.1	86.70	85.70	1.9	197	0.95%
2021/01/11	1	87.50	2	87.65	87.40	-1	195	-0.51%
2021/01/08	1	85.20	2.1	85.50	85.60	-1.1	190	-0.56%
2021/01/07	1	85.20	0	0.00	85.70	1	188	0.53%
2021/01/06	0	0.00	1	86.70	85.90	-1	188	-0.53%
2021/01/05	0	0.00	2	86.00	86.80	-2	185	-1.09%
2021/01/04	2	85.20	0	0.00	85.30	2	186	1.07%
2020/12/31	1	85.70	0	0.00	85.20	1	187	0.53%
2020/12/30	1	84.20	2	85.60	85.70	-1	188	-0.53%
2020/12/28	0	0.00	0.1	85.30	84.70	-0.1	189	-0.06%
2020/12/25	1	84.60	0	0.00	84.70	1	188	0.53%
2020/12/24	2	84.75	0	0.00	85.10	2	188	1.06%
2020/12/22	1	84.70	0	0.00	84.70	1	188	0.53%
2020/12/16	3	86.60	1	86.50	86.90	2	193	1.03%
2020/12/15	1	86.20	1	88.80	86.00	0	200	0.00%
2020/12/10	2	86.30	5	86.26	85.60	-3	199	-1.51%
2020/12/09	1	87.40	0	0.00	87.30	1	194	0.51%
2020/12/03	1	88.30	0	0.00	88.30	1	187	0.53%
2020/11/30	2.1	87.55	0	0.00	87.00	2.1	193	1.09%
2020/11/25	1	88.80	3	89.90	89.50	-2	194	-1.03%
2020/11/18	0	0.00	1	85.90	85.90	-1	175	-0.57%
2020/11/17	0	0.00	1	85.90	85.30	-1	174	-0.57%
2020/11/16	0	0.00	1	86.00	86.30	-1	173	-0.58%
2020/11/13	0	0.00	4.1	83.75	85.00	-4.1	169	-2.41%
2020/11/12	0	0.00	0.8	82.91	82.70	-0.8	163	-0.51%
2020/11/11	2	82.70	2	82.70	82.80	0	161	0.00%
2020/11/10	2.2	81.18	1	81.60	81.60	1.2	157	0.76%
2020/11/09	3	81.93	4.3	81.47	83.20	-1.3	153	-0.81%
2020/11/05	2.2	78.81	2	77.85	78.90	0.2	142	0.11%
2020/10/28	0.7	77.20	0	0.00	76.90	0.7	147	0.47%
2020/10/27	1.1	76.58	0	0.00	76.80	1.1	149	0.75%
2020/10/26	0.1	77.50	0	0.00	77.10	0.1	151	0.07%
2020/10/19	1	76.00	0	0.00	76.00	1	166	0.60%
2020/10/16	1	76.70	0	0.00	76.70	1	166	0.60%
2020/10/15	0	0.00	0.1	77.30	77.10	-0.1	172	-0.07%
2020/10/14	0	0.00	1	77.30	77.20	-1	175	-0.57%
2020/10/05	0	0.00	1	77.80	77.90	-1	185	-0.54%
2020/09/24	1	76.20	0	0.00	76.70	1	206	0.48%
2020/09/21	3	78.87	1	80.00	78.70	2	209	0.96%
2020/09/18	3	79.43	1	80.10	79.80	2	205	0.98%
2020/09/17	0	0.00	1	78.50	78.10	-1	198	-0.50%
2020/09/16	2	77.75	0	0.00	77.80	2	200	1.00%
2020/09/10	1	77.50	0	0.00	77.50	1	200	0.50%
2020/09/09	0.1	77.50	1	76.60	77.20	-0.9	200	-0.43%
2020/09/08	0.2	77.50	0	0.00	77.20	0.2	201	0.07%
2020/09/07	1	77.30	1	76.40	76.90	0	202	0.00%
2020/09/04	1.1	75.65	4	75.48	75.70	-2.9	209	-1.36%
2020/09/01	1	77.20	0	0.00	76.30	1	216	0.46%
2020/08/31	1	77.50	0	0.00	77.50	1	211	0.47%
2020/08/27	1	79.10	1	79.50	79.00	0	207	0.00%
2020/08/26	1	78.00	3	78.20	78.90	-2	206	-0.97%
2020/08/25	3	77.97	0	0.00	78.10	3	205	1.46%
2020/08/24	4	77.95	0	0.00	77.70	4	204	1.95%
2020/08/21	0	0.00	1	78.10	78.00	-1	203	-0.49%
2020/08/19	1	80.30	0	0.00	79.70	1	199	0.50%
2020/08/13	3.1	80.99	0	0.00	79.90	3.1	198	1.55%
2020/08/11	0	0.00	1	82.20	82.00	-1	197	-0.51%
2020/08/10	1	81.40	0	0.00	81.50	1	198	0.51%
2020/08/06	0.1	81.00	11	81.42	80.90	-10.9	197	-5.53%
2020/08/04	0	0.00	1	80.30	80.80	-1	192	-0.52%
2020/08/03	0	0.00	2	78.95	78.70	-2	190	-1.05%
2020/07/31	4.2	78.49	0	0.00	78.10	4.2	192	2.19%
2020/07/30	1	78.60	0	0.00	78.70	1	194	0.51%
2020/07/29	1	76.50	1	77.70	77.00	0	192	0.00%
2020/07/28	1	77.20	0	0.00	76.20	1	191	0.52%
2020/07/24	10	79.80	0	0.00	79.50	10	184	5.42%
2020/07/23	2	79.50	1	80.30	80.00	1	182	0.55%
2020/07/21	5	80.20	0	0.00	79.60	5	179	2.79%
2020/07/17	1	81.60	1	82.70	81.20	0	170	0.00%
2020/07/13	1.2	82.17	0	0.00	82.30	1.2	169	0.68%
2020/07/10	2.2	83.91	0	0.00	83.00	2.2	168	1.31%
2020/07/09	0	0.00	4	84.53	84.40	-4	164	-2.43%
2020/07/08	0	0.00	2	88.05	88.40	-2	159	-1.25%
2020/07/07	2	87.90	0	0.00	87.90	2	154	1.29%
2020/07/06	0	0.00	1	88.10	88.40	-1	153	-0.65%
2020/06/23	1	85.90	0	0.00	86.20	1	148	0.68%
2020/06/19	3	87.10	0	0.00	86.70	3	149	2.00%
2020/06/17	0	0.00	1	87.30	87.50	-1	151	-0.66%
2020/06/16	2	87.00	1	87.10	86.80	1	155	0.64%
2020/06/12	4	84.53	0	0.00	85.30	4	161	2.48%
2020/06/11	1	87.10	0	0.00	86.10	1	163	0.61%
2020/06/10	1	88.50	0	0.00	88.50	1	158	0.63%
2020/06/08	3	91.53	0	0.00	91.50	3	156	1.91%
2020/05/28	1	90.90	0	0.00	90.40	1	163	0.61%
2020/05/25	1	90.20	0	0.00	90.00	1	168	0.59%
2020/05/13	2	90.25	0	0.00	90.40	2	171	1.16%
2020/05/07	1	90.10	0	0.00	90.00	1	176	0.57%
2020/04/22	0	0.00	1	91.20	91.60	-1	191	-0.52%
2020/04/21	0	0.00	3	92.60	91.20	-3	191	-1.57%
2020/04/16	0	0.00	1	91.20	91.80	-1	200	-0.50%
2020/04/13	2	88.50	0	0.00	88.00	2	203	0.98%
2020/04/09	0	0.00	1	91.90	91.10	-1	203	-0.49%
2020/03/30	1	81.40	0	0.00	82.50	1	200	0.50%
2020/03/25	0	0.00	2	83.10	83.50	-2	208	-0.96%
2020/03/24	2	77.25	0	0.00	79.00	2	209	0.95%
2020/03/23	1	71.10	2	74.15	73.80	-1	213	-0.47%
2020/03/20	1	76.10	0	0.00	77.50	1	216	0.46%
2020/03/19	0.2	73.50	0	0.00	73.10	0.2	226	0.07%
2020/03/18	0.2	80.50	0	0.00	80.10	0.2	225	0.09%
2020/03/17	0	0.00	7	82.44	82.20	-7	230	-3.03%
2020/03/16	1	88.00	4	88.00	87.50	-3	227	-1.32%
2020/03/13	1	88.00	1	88.20	89.70	0	233	0.00%
2020/03/12	0	0.00	1	95.50	94.60	-1	229	-0.44%
2020/03/03	0	0.00	4	101.50	101.50	-4	221	-1.80%
2020/02/27	1	102.00	0	0.00	102.00	1	220	0.45%
2020/02/24	1	103.50	0	0.00	103.00	1	217	0.46%
2020/02/17	3.2	104.66	0	0.00	104.00	3.2	218	1.46%
2020/02/14	1	105.50	0	0.00	105.00	1	218	0.46%
2020/02/13	2	105.50	0	0.00	106.00	2	225	0.89%
2020/02/12	1	107.00	0	0.00	107.00	1	225	0.44%
2020/01/31	1	108.00	0	0.00	109.00	1	219	0.45%
2020/01/30	1	109.00	0	0.00	109.00	1	215	0.46%
2020/01/17	1	115.50	0	0.00	116.00	1	204	0.49%
2020/01/10	0	0.00	1	119.00	119.00	-1	193	-0.52%
2020/01/08	0	0.00	10	111.85	111.50	-10	179	-5.58%
2020/01/06	2	115.00	0	0.00	113.50	2	176	1.13%
2019/12/25	0.2	116.50	0	0.00	115.00	0.2	170	0.09%
2019/12/23	3	115.67	0	0.00	115.50	3	167	1.79%
2019/12/19	0	0.00	1	120.50	120.00	-1	157	-0.63%
2019/12/18	1	120.00	4	119.38	120.00	-3	152	-1.96%
2019/12/17	0	0.00	2	118.50	117.50	-2	146	-1.36%
2019/12/16	0.2	119.00	0	0.00	118.50	0.2	143	0.14%
2019/12/13	1	113.50	1	114.00	114.00	0	132	0.00%
2019/12/12	0.3	113.50	0	0.00	113.00	0.3	128	0.23%
2019/12/10	2.2	109.10	0	0.00	110.00	2.2	120	1.79%
2019/12/04	0.2	109.00	0	0.00	107.50	0.2	113	0.18%
2019/11/19	2	107.00	0	0.00	107.00	2	113	1.77%
2019/11/18	2	107.50	0	0.00	107.50	2	115	1.73%
2019/11/15	1	107.50	0	0.00	107.50	1	116	0.86%
2019/11/14	2	107.50	0	0.00	107.50	2	116	1.72%
2019/11/11	0	0.00	1	109.00	108.00	-1	115	-0.87%
2019/11/04	1	103.50	0	0.00	103.00	1	106	0.94%
2019/10/31	2	103.00	0	0.00	103.00	2	108	1.84%
2019/10/14	0	0.00	1	104.00	103.00	-1	139	-0.71%
2019/10/08	8	105.00	1.1	105.95	105.00	6.9	142	4.82%
2019/10/03	0	0.00	1	105.00	105.50	-1	155	-0.64%
2019/09/19	5	107.00	0	0.00	107.00	5	177	2.81%
2019/09/05	1	107.00	0	0.00	107.00	1	165	0.60%
2019/09/04	0	0.00	1	107.00	107.50	-1	162	-0.62%
2019/08/22	1	106.00	0	0.00	105.00	1	154	0.65%
2019/08/05	10	101.00	0	0.00	100.50	10	131	7.62%
2019/07/29	7	104.36	0	0.00	104.00	7	122	5.70%
2019/07/25	4	100.35	0	0.00	100.50	4	112	3.55%
2019/07/22	0	0.00	1	102.50	102.00	-1	99	-1.01%
2019/07/16	1	104.50	0	0.00	103.00	1	92	1.08%
2019/07/12	1	104.00	0	0.00	104.00	1	87	1.14%
2019/07/10	0.5	106.50	0	0.00	105.50	0.5	82	0.60%
2019/06/17	0	0.00	1	116.00	116.00	-1	38	-2.59%
2019/06/05	1	116.00	0	0.00	115.50	1	41	2.39%
2019/05/07	0	0.00	1	123.00	122.50	-1	39	-2.53%
2019/05/06	2	125.50	0	0.00	124.00	2	38	5.15%
2019/04/25	1	125.50	0	0.00	125.00	1	36	2.77%
2019/04/03	0	0.00	1	119.50	119.50	-1	33	-2.98%
2019/03/06	1	122.00	0	0.00	122.00	1	38	2.63%
2019/01/28	0	0.00	0	121.00	121.50	0	34	-0.10%
2018/12/25	4	113.00	0	0.00	113.00	4	36	10.93%
2018/05/25	0	0.00	2	154.00	154.00	-2	37	-5.27%
2018/03/23	0	0.00	2	164.50	165.50	-2	40	-4.98%
2018/03/19	1	168.00	0	0.00	168.50	1	44	2.27%
2018/03/16	0	0.00	1	165.50	165.50	-1	43	-2.32%
2018/02/23	0	0.00	1	163.00	163.00	-1	54	-1.82%
2018/02/07	1	162.00	0	0.00	164.00	1	58	1.70%
2018/01/17	0	0.00	1	170.00	170.00	-1	70	-1.42%
2018/01/11	1	167.00	0	0.00	167.00	1	72	1.39%
2018/01/03	0	0.00	1	170.00	170.00	-1	73	-1.36%
2018/01/02	0	0.00	1	170.00	169.00	-1	75	-1.32%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析