華電 (1603)-玉山-台南券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
1,515張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	44.95	2	45.05	45.00	-1	7,587	-0.01%
2024/05/27	1	45.30	0	0.00	45.00	1	7,604	0.01%
2024/05/24	2.1	43.66	0	0.00	44.10	2.1	7,586	0.03%
2024/05/23	7	43.31	0.3	43.48	43.00	6.7	7,584	0.09%
2024/05/22	5	44.85	4	45.18	44.85	1	7,542	0.01%
2024/05/21	3	44.63	6	44.77	44.25	-3	7,456	-0.04%
2024/05/20	36	44.73	36	43.98	43.70	0	7,414	0.00%
2024/05/17	0	0.00	5	43.40	43.50	-5	7,337	-0.07%
2024/05/16	1	43.35	0	0.00	43.20	1	7,339	0.01%
2024/05/15	2	43.50	0	0.00	42.90	2	7,319	0.03%
2024/05/14	7	42.20	1	41.80	41.80	6	7,306	0.08%
2024/05/13	4.1	42.68	41	42.22	42.10	-36.9	7,294	-0.51%
2024/05/10	1	43.40	1	43.45	43.15	0	7,268	0.00%
2024/05/09	0	0.00	2	44.50	43.95	-2	7,247	-0.03%
2024/05/08	1.2	44.21	11	44.05	44.75	-9.8	7,227	-0.14%
2024/05/07	14	44.52	1	43.05	44.90	13	7,162	0.18%
2024/05/06	10	43.01	1	42.95	42.70	9	7,066	0.13%
2024/05/03	2	43.05	1	44.15	42.90	1	7,034	0.01%
2024/04/30	0	0.00	0.1	44.30	44.15	-0.1	6,952	0.00%
2024/04/29	13	45.39	3	45.65	45.10	10	6,900	0.14%
2024/04/26	2	46.95	2	47.73	46.15	0	6,839	0.00%
2024/04/25	3	46.68	0.2	46.40	46.35	2.8	6,765	0.04%
2024/04/24	15	47.45	7	47.61	47.40	8	6,702	0.12%
2024/04/23	12	46.57	21.3	47.10	46.90	-9.3	6,565	-0.14%
2024/04/22	65	53.00	39	50.96	47.80	26	6,382	0.41%
2024/04/19	48.3	53.57	30.3	53.82	53.10	18	6,012	0.30%
2024/04/18	9.4	50.37	19.3	50.93	51.20	-9.9	5,282	-0.19%
2024/04/17	0	0.00	11.1	46.33	46.55	-11.1	4,960	-0.22%
2024/04/16	6	44.21	6	43.73	42.35	0	4,882	0.00%
2024/04/15	7.2	46.81	5	47.02	46.40	2.2	4,891	0.05%
2024/04/12	9.3	47.14	33	46.87	46.60	-23.7	4,622	-0.51%
2024/04/11	3.1	45.10	5	45.83	44.35	-2	4,399	-0.04%
2024/04/10	15.3	45.41	17	45.13	45.95	-1.7	4,355	-0.04%
2024/04/09	15	45.54	19	45.20	44.95	-4	4,191	-0.10%
2024/04/08	10	41.62	2.2	43.49	43.85	7.8	3,939	0.20%
2024/04/03	2	42.00	0	0.00	41.00	2	3,833	0.05%
2024/04/02	0.1	42.60	3	42.47	42.00	-2.9	3,825	-0.08%
2024/04/01	1.1	43.55	1	43.80	43.05	0.1	3,748	0.00%
2024/03/29	1.1	45.59	3	44.90	44.80	-1.9	3,642	-0.05%
2024/03/28	26	47.24	23	46.92	46.25	3	3,498	0.09%
2024/03/27	86	44.09	55	44.14	47.25	31	3,000	1.03%
2024/03/26	16	41.89	20	42.35	43.10	-4	2,212	-0.18%
2024/03/25	3	39.23	3	39.42	39.20	0	1,777	0.00%
2024/03/22	0	0.00	6	38.53	38.70	-6	1,753	-0.34%
2024/03/21	1	36.95	1	38.00	37.80	0	1,742	0.00%
2024/03/20	0	0.00	1	36.95	36.70	-1	1,750	-0.06%
2024/03/19	7	37.78	1	37.95	37.55	6	1,763	0.34%
2024/03/18	0	0.00	1	37.55	37.75	-1	1,799	-0.06%
2024/03/15	1	37.45	0	0.00	37.10	1	1,946	0.05%
2024/03/14	0	0.00	1	37.95	37.20	-1	2,009	-0.05%
2024/03/12	0	0.00	0	36.70	36.50	0	2,098	0.00%
2024/03/07	2	37.15	0	0.00	36.60	2	2,167	0.09%
2024/03/06	2	37.85	7	38.05	37.45	-5	2,161	-0.23%
2024/03/04	0	0.00	2	37.35	37.10	-2	2,236	-0.09%
2024/03/01	9.3	38.18	0	0.00	37.90	9.3	2,236	0.42%
2024/02/29	0	0.00	1	37.50	37.70	-1	2,183	-0.05%
2024/02/27	1	35.95	0	0.00	35.50	1	2,261	0.04%
2024/02/26	0	0.00	1	36.90	36.40	-1	2,331	-0.04%
2024/02/22	3	35.87	2	35.85	35.80	1	2,355	0.04%
2024/02/21	2	36.30	0	0.00	36.00	2	2,346	0.09%
2024/02/20	0	0.00	2	36.75	36.20	-2	2,336	-0.09%
2024/02/19	3	36.75	0	0.00	36.75	3	2,338	0.13%
2024/02/15	0	0.00	0.1	35.80	36.05	-0.1	2,353	0.00%
2024/02/05	0	0.00	0	35.45	35.55	0	2,344	0.00%
2024/02/02	0	0.00	1	35.30	35.40	-1	2,340	-0.04%
2024/01/25	2	34.05	0	0.00	34.05	2	2,374	0.08%
2024/01/24	1	34.35	0	0.00	34.00	1	2,380	0.04%
2024/01/23	2	34.25	7	34.20	34.00	-5	2,426	-0.21%
2024/01/22	7	33.90	0	0.00	34.00	7	2,427	0.29%
2024/01/19	2	33.65	2	33.50	33.35	0	2,446	0.00%
2024/01/16	1	34.26	0	0.00	33.95	1	2,492	0.04%
2024/01/11	2.1	35.00	0	0.00	34.60	2.1	2,486	0.08%
2024/01/09	5	35.95	0	0.00	35.15	5	2,524	0.20%
2024/01/08	0	0.00	2	39.30	38.90	-2	2,454	-0.08%
2024/01/05	0	0.00	3	39.08	38.90	-3	2,560	-0.12%
2024/01/04	1	39.15	3	39.10	38.85	-2	2,785	-0.07%
2024/01/03	3	39.15	0	0.00	38.95	3	2,887	0.10%
2024/01/02	0	0.00	3	39.50	39.35	-3	2,931	-0.10%
2023/12/27	0	0.00	1	38.00	38.00	-1	3,151	-0.03%
2023/12/20	2	38.85	0	0.00	39.05	2	3,413	0.06%
2023/12/19	0	0.00	0.1	38.58	38.55	-0.1	3,393	0.00%
2023/12/18	0.1	38.10	0	0.00	38.15	0.1	3,372	0.00%
2023/12/13	3	39.23	0	0.00	39.15	3	3,304	0.09%
2023/12/12	6	38.78	6	39.53	39.75	0	3,255	0.00%
2023/12/11	3	37.75	12	38.19	38.50	-9	3,115	-0.29%
2023/12/08	4	38.45	1	38.30	38.60	3	3,050	0.10%
2023/12/07	14	39.15	2.1	39.34	37.60	12	3,025	0.40%
2023/12/06	0.1	38.40	0	0.00	39.15	0.1	2,937	0.00%
2023/12/05	1	38.55	0	0.00	38.90	1	2,982	0.03%
2023/12/04	0	0.00	10	37.98	38.60	-10	2,961	-0.34%
2023/12/01	1	37.45	0	0.00	37.60	1	2,996	0.03%
2023/11/30	4	37.83	0	0.00	37.40	4	3,021	0.13%
2023/11/29	22	39.25	14	39.16	38.95	8	3,018	0.27%
2023/11/28	0	0.00	3	38.62	38.60	-3	2,977	-0.10%
2023/11/27	6	38.96	2	39.03	38.35	4	3,017	0.13%
2023/11/24	1	38.15	6	38.93	39.30	-5	2,975	-0.17%
2023/11/23	0	0.00	2	37.60	37.70	-2	2,873	-0.07%
2023/11/21	2	35.75	0	0.00	35.65	2	2,799	0.07%
2023/11/20	3	35.30	0	0.00	35.05	3	2,793	0.11%
2023/11/17	2	35.35	0	0.00	35.15	2	2,813	0.07%
2023/11/15	0	0.00	5	35.30	35.10	-5	2,912	-0.17%
2023/10/27	0	0.00	10	34.95	35.05	-10	3,036	-0.33%
2023/10/25	0	0.00	3	36.65	36.45	-3	3,068	-0.10%
2023/10/24	3	35.70	10	35.35	36.00	-7	3,047	-0.23%
2023/10/23	5	36.59	0	0.00	35.80	5	3,072	0.16%
2023/10/19	11	37.25	1	37.25	37.20	10	3,155	0.32%
2023/10/18	7	38.24	8.5	38.07	37.80	-1.5	3,141	-0.05%
2023/10/17	6	38.91	0	0.00	38.80	6	3,115	0.19%
2023/10/16	0	0.00	3	39.55	40.00	-3	3,080	-0.10%
2023/10/13	3	42.38	4	42.16	41.15	-1	3,054	-0.03%
2023/10/12	4	41.61	21	40.55	42.45	-17	2,947	-0.58%
2023/10/11	5	37.96	12	38.70	38.90	-7	2,716	-0.26%
2023/10/05	20	39.02	0	0.00	38.80	20	2,573	0.78%
2023/10/04	2	38.18	6	39.23	40.00	-4	2,484	-0.16%
2023/10/03	4	37.59	2	37.60	37.40	2	2,385	0.08%
2023/10/02	5	36.99	0	0.00	37.25	5	2,379	0.21%
2023/09/28	0	0.00	1	35.20	36.05	-1	2,324	-0.04%
2023/09/27	3	34.80	0	0.00	34.70	3	2,302	0.13%
2023/09/26	0	0.00	1	34.00	34.85	-1	2,345	-0.04%
2023/09/18	1	32.80	0	0.00	32.55	1	2,594	0.04%
2023/09/12	1	31.45	0	0.00	31.45	1	2,594	0.04%
2023/09/11	0	0.00	2	32.00	31.35	-2	2,612	-0.08%
2023/09/08	1	32.00	7	32.77	32.20	-6	2,593	-0.23%
2023/09/07	3	34.20	0	0.00	34.35	3	2,526	0.12%
2023/09/06	1	34.50	10	34.35	34.15	-9	2,530	-0.36%
2023/09/05	6	35.37	0	0.00	35.05	6	2,529	0.24%
2023/09/04	2	35.50	0	0.00	35.50	2	2,518	0.08%
2023/09/01	0	0.00	2	37.30	37.00	-2	2,521	-0.08%
2023/08/25	0	0.00	1	36.40	36.20	-1	2,435	-0.04%
2023/08/23	0	0.00	1	37.25	37.00	-1	2,408	-0.04%
2023/08/18	0	0.00	3	37.33	36.95	-3	2,285	-0.13%
2023/08/17	3	36.88	0	0.00	36.85	3	2,252	0.13%
2023/08/15	0	0.00	2	35.00	34.90	-2	2,205	-0.09%
2023/08/04	0	0.00	1	35.00	35.30	-1	2,065	-0.05%
2023/08/02	6	36.27	0	0.00	36.05	6	2,043	0.29%
2023/07/31	1	36.00	0	0.00	35.75	1	1,947	0.05%
2023/07/28	0	0.00	4	35.13	34.85	-4	1,909	-0.21%
2023/07/26	0	0.00	4	36.45	36.65	-4	1,850	-0.22%
2023/07/25	11	37.21	0	0.00	37.35	11	1,799	0.61%
2023/07/24	2	36.10	0	0.00	36.10	2	1,694	0.12%
2023/07/20	0	0.00	0.3	35.25	35.85	-0.3	1,661	-0.02%
2023/07/18	0	0.00	5	35.55	35.75	-5	1,630	-0.31%
2023/07/17	5	36.35	0	0.00	36.55	5	1,601	0.31%
2023/07/14	0	0.00	5	36.47	36.05	-5	1,585	-0.32%
2023/07/13	2	37.65	0.1	37.40	36.90	1.9	1,569	0.12%
2023/07/12	3	38.10	0	0.00	37.65	3	1,534	0.20%
2023/07/10	0	0.00	5	37.10	37.60	-5	1,432	-0.35%
2023/07/07	12.5	36.47	10	36.04	36.85	2.5	1,411	0.18%
2023/07/06	10	37.64	9	37.44	37.70	1	1,363	0.07%
2023/07/05	3	37.28	0	0.00	37.20	3	1,336	0.22%
2023/07/04	4	37.43	0	0.00	37.25	4	1,291	0.31%
2023/07/03	0	0.00	0.2	38.00	38.10	-0.2	1,186	-0.02%
2023/06/30	2	34.30	0	0.00	34.65	2	1,047	0.19%
2023/06/29	0	0.00	6	34.00	34.00	-6	1,046	-0.57%
2023/06/28	0	0.00	7	32.91	32.80	-7	1,014	-0.69%
2023/06/27	15	31.23	3	31.60	31.50	12	971	1.24%
2023/06/26	0.1	31.75	4	31.40	32.05	-3.9	955	-0.40%
2023/06/21	1	30.95	1	31.15	30.95	0	931	0.00%
2023/06/20	1.2	30.74	6.1	31.13	31.00	-5	942	-0.53%
2023/06/19	1.1	30.30	1	30.25	30.70	0.1	961	0.01%
2023/06/16	0.1	30.80	1	31.50	30.75	-0.9	1,129	-0.08%
2023/06/15	1	30.95	7	30.40	30.90	-6	1,126	-0.53%
2023/06/14	0	30.20	0	0.00	30.15	0	1,108	0.00%
2023/06/12	1.2	30.05	1	30.45	30.25	0.2	1,095	0.02%
2023/06/09	4	30.41	3	30.18	30.55	1	1,091	0.09%
2023/06/08	0	0.00	3	29.62	29.25	-3	1,055	-0.28%
2023/06/07	4	29.79	2	30.55	29.85	2	1,056	0.19%
2023/05/25	2	27.80	0	0.00	27.90	2	965	0.21%
2023/05/05	1	26.80	0	0.00	26.85	1	959	0.10%
2023/04/27	0	0.00	3	26.20	26.45	-3	976	-0.31%
2023/04/21	1	26.95	0	0.00	26.55	1	961	0.10%
2023/04/18	0	0.00	1	27.80	27.50	-1	945	-0.11%
2023/04/17	5	27.80	0	0.00	27.75	5	942	0.53%
2023/04/14	2	27.68	0	0.00	27.75	2	940	0.21%
2023/04/13	1	27.70	0	0.00	27.65	1	937	0.11%
2023/04/12	0	0.00	5	27.80	27.90	-5	929	-0.54%
2023/03/31	3	27.45	0	0.00	27.25	3	875	0.34%
2023/03/30	2	27.73	0	0.00	27.50	2	867	0.23%
2023/03/28	1	28.55	1	28.75	28.40	0	833	0.00%
2023/03/27	5	29.42	0	0.00	29.20	5	821	0.61%
2023/03/24	2	30.15	0	0.00	30.15	2	805	0.25%
2023/03/23	2	29.65	0	0.00	29.75	2	784	0.26%
2023/03/22	0	0.00	6	30.50	29.85	-6	769	-0.78%
2023/03/21	14	30.46	1	29.95	29.95	13	735	1.77%
2023/03/10	1	27.80	2	27.85	28.05	-1	498	-0.20%
2023/03/09	3	28.08	2	27.80	27.80	1	469	0.21%
2022/09/26	1	25.30	0	0.00	25.25	1	367	0.27%
2022/09/21	0	0.00	7	26.94	26.45	-7	362	-1.93%
2022/09/13	1	28.60	0	0.00	28.70	1	354	0.28%
2022/09/12	7	28.79	0	0.00	28.45	7	352	1.98%
2022/06/07	1	28.25	0	0.00	28.40	1	868	0.12%
2022/06/02	0	0.00	10	29.20	29.15	-10	888	-1.13%
2022/05/31	0	0.00	2	29.90	30.05	-2	907	-0.22%
2022/05/27	2	30.45	2	30.80	30.60	0	881	0.00%
2022/05/26	3	30.20	3	30.05	30.15	0	857	0.00%
2022/05/25	1	29.70	1	30.05	30.00	0	848	0.00%
2022/05/23	1	30.60	1	30.85	30.65	0	816	0.00%
2022/05/13	10	28.40	0	0.00	28.60	10	701	1.43%
2022/05/10	3	30.25	0	0.00	30.25	3	646	0.46%
2022/05/06	0	0.00	1	30.05	30.10	-1	603	-0.17%
2022/05/05	1	29.05	0	0.00	28.30	1	578	0.17%
2022/04/22	3	32.85	8	31.89	31.40	-5	499	-1.00%
2022/04/21	6	33.50	6	32.76	31.75	0	464	0.00%
2022/04/20	1	32.25	0	0.00	32.10	1	363	0.27%
2022/04/19	0	0.00	3	29.35	29.35	-3	303	-0.99%
2022/04/11	0	0.00	2	28.15	27.80	-2	274	-0.73%
2022/03/30	0	0.00	1	29.00	29.20	-1	260	-0.38%
2022/03/29	1	29.55	0	0.00	29.50	1	256	0.39%
2022/03/18	6	29.45	0	0.00	29.50	6	235	2.55%
2022/03/16	1	27.85	0	0.00	28.00	1	220	0.45%
2022/03/08	7	29.52	8	28.44	26.60	-1	195	-0.51%
2022/03/07	7	28.47	7	28.12	28.80	0	165	0.00%
2022/02/18	0	0.00	1	26.90	26.75	-1	124	-0.81%
2022/01/21	0	0.00	2	27.33	27.10	-2	141	-1.42%
2022/01/18	1	27.15	0	0.00	26.95	1	138	0.72%
2022/01/17	1	26.90	4	27.00	27.35	-3	137	-2.18%
2022/01/11	0	0.00	3	26.97	26.85	-3	133	-2.24%
2021/12/17	1	26.40	0	0.00	26.45	1	158	0.63%
2021/12/14	0	0.00	1	26.60	26.45	-1	158	-0.63%
2021/12/13	1	27.00	0	0.00	26.80	1	157	0.64%
2021/12/08	0	0.00	1	27.05	26.90	-1	156	-0.64%
2021/12/07	0	0.00	3	26.68	26.60	-3	154	-1.95%
2021/12/02	0	0.00	1	26.65	26.45	-1	158	-0.63%
2021/11/18	0	0.00	1	27.55	27.30	-1	173	-0.58%
2021/11/17	0	0.00	3	27.65	27.55	-3	179	-1.67%
2021/11/15	0	0.00	2	27.75	27.60	-2	190	-1.05%
2021/11/08	1	28.45	0	0.00	28.05	1	232	0.43%
2021/11/01	0	0.00	2	27.75	28.00	-2	240	-0.83%
2021/10/21	0	0.00	1	27.25	26.85	-1	316	-0.32%
2021/10/18	0	0.00	1	27.70	26.60	-1	377	-0.27%
2021/10/15	0	0.00	1	26.55	26.60	-1	388	-0.26%
2021/09/14	1	26.25	0	0.00	26.25	1	713	0.14%
2021/09/09	1	25.70	0	0.00	25.75	1	767	0.13%
2021/09/08	1	25.90	0	0.00	25.70	1	775	0.13%
2021/08/30	1	26.65	0	0.00	26.65	1	1,082	0.09%
2021/08/26	1	27.05	0	0.00	26.85	1	1,220	0.08%
2021/08/24	0	0.00	1	28.70	28.10	-1	1,256	-0.08%
2021/08/19	1	27.25	0	0.00	27.25	1	1,334	0.07%
2021/08/18	1	27.60	3	27.87	28.70	-2	1,341	-0.15%
2021/08/16	3	25.93	0	0.00	25.90	3	1,340	0.22%
2021/08/11	1	27.05	0	0.00	26.80	1	1,385	0.07%
2021/08/09	1	27.75	1	28.65	28.40	0	1,445	0.00%
2021/08/06	1	28.60	0	0.00	28.35	1	1,475	0.07%
2021/08/05	0	0.00	1	28.70	28.70	-1	1,521	-0.07%
2021/08/04	2	28.68	2	29.25	29.25	0	1,564	0.00%
2021/08/02	1	28.65	0	0.00	28.60	1	1,768	0.06%
2021/07/28	2	29.10	0	0.00	28.55	2	2,133	0.09%
2021/07/27	0	0.00	1	30.30	30.40	-1	2,208	-0.05%
2021/07/23	0	0.00	3	30.88	30.70	-3	2,344	-0.13%
2021/07/15	0	0.00	1	29.00	30.10	-1	2,398	-0.04%
2021/07/14	1	27.70	0	0.00	27.45	1	2,363	0.04%
2021/07/12	2	29.70	0	0.00	29.00	2	2,355	0.08%
2021/07/08	0	0.00	2	29.50	29.10	-2	2,331	-0.09%
2021/06/30	6	30.99	1	31.20	31.00	5	2,269	0.22%
2021/06/29	9	31.97	7	31.23	31.70	2	2,239	0.09%
2021/06/28	1	29.80	0	0.00	31.00	1	2,185	0.05%
2021/06/25	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/06/23	0	0.00	2	29.50	29.40	-2	2,139	-0.09%
2021/06/16	0	0.00	1	31.00	30.50	-1	2,066	-0.05%
2021/06/15	0	0.00	1	30.70	30.90	-1	2,052	-0.05%
2021/06/11	1	31.50	1	31.30	31.15	0	2,034	0.00%
2021/06/09	4	32.14	6	32.22	32.25	-2	1,994	-0.10%
2021/06/08	7	33.41	6	32.98	33.50	1	1,946	0.05%
2021/06/07	10	33.39	4	33.26	35.25	6	1,887	0.32%
2021/06/04	14	32.51	5	33.90	32.05	9	1,748	0.51%
2021/06/03	2	31.05	0	0.00	30.85	2	1,631	0.12%
2021/06/02	6	30.38	1	31.35	30.15	5	1,610	0.31%
2021/05/31	0	0.00	1	30.70	30.80	-1	1,567	-0.06%
2021/05/28	8	30.53	6	30.07	30.00	2	1,520	0.13%
2021/05/18	0	0.00	1	28.00	30.20	-1	1,370	-0.07%
2021/05/14	10	30.15	10	29.00	28.95	0	1,301	0.00%
2021/05/13	1	31.80	1	31.40	30.15	0	1,263	0.00%
2021/05/12	2	34.30	5	33.45	33.45	-3	1,214	-0.25%
2021/05/11	10	38.27	1	38.45	37.15	9	1,171	0.77%
2021/05/10	1	41.25	4	40.80	41.25	-3	1,085	-0.28%
2021/05/07	2	37.63	1	38.50	38.75	1	953	0.10%
2021/05/06	5	39.75	3	39.67	38.10	2	856	0.23%
2021/05/05	4	39.86	2	40.00	40.05	2	716	0.28%
2021/05/04	3	37.17	6	37.90	36.85	-3	561	-0.53%
2021/05/03	14	39.16	5	39.17	39.20	9	469	1.91%
2021/04/29	2	34.50	4	35.30	35.65	-2	344	-0.58%
2021/04/28	4	34.25	0	0.00	34.50	4	297	1.35%
2021/04/27	0	0.00	1	32.95	32.00	-1	257	-0.39%
2021/04/22	0	0.00	1	29.25	28.85	-1	156	-0.64%
2021/04/20	0	0.00	5	28.20	28.20	-5	120	-4.15%
2021/04/19	5	28.28	0	0.00	28.30	5	110	4.51%
2021/02/17	0	0.00	2	27.45	27.40	-2	62	-3.19%
2021/01/29	2	26.18	0	0.00	25.70	2	56	3.52%
2021/01/20	2	27.03	0	0.00	26.75	2	51	3.87%
2020/06/23	0	0.00	1	28.65	28.40	-1	108	-0.92%
2020/06/15	1	27.80	0	0.00	28.70	1	184	0.54%
2020/06/08	0	0.00	1	26.85	26.70	-1	190	-0.53%
2020/05/21	0	0.00	1	26.30	26.85	-1	227	-0.44%
2020/03/10	2	29.70	0	0.00	30.70	2	95	2.09%
2019/03/15	0	0.00	2	21.80	21.80	-2	77	-2.60%
2019/03/12	1	20.55	0	0.00	20.80	1	67	1.49%
2019/03/11	1	20.85	0	0.00	20.80	1	65	1.54%
2018/02/06	0	0.00	5	23.60	23.30	-5	487	-1.03%
2018/01/30	5	24.65	0	0.00	24.25	5	432	1.16%