宏泰 (1612)-玉山-台南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.65
漲跌
--
漲幅
0.00%
成交量
2,648張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	38.45	9	38.41	38.65	-6	12,561	-0.05%
2024/05/27	5	38.90	1	39.00	38.65	4	12,546	0.03%
2024/05/24	0	0.00	3	38.40	38.45	-3	12,506	-0.02%
2024/05/23	11	37.66	1	38.10	37.70	10	12,484	0.08%
2024/05/22	22	39.02	46	38.96	38.95	-24	12,403	-0.19%
2024/05/21	20	40.39	19	40.33	40.35	1	12,239	0.01%
2024/05/20	17	40.17	19	40.04	39.60	-2	12,097	-0.02%
2024/05/17	2	39.20	2	39.20	39.20	0	11,868	0.00%
2024/05/16	18	38.96	16	39.18	39.00	2	11,782	0.02%
2024/05/15	9	38.94	3	39.08	38.60	6	11,625	0.05%
2024/05/14	2	38.50	4	38.03	38.15	-2	11,454	-0.02%
2024/05/13	1	37.45	1	37.35	38.00	0	11,387	0.00%
2024/05/10	5	37.77	2	38.20	38.45	3	11,312	0.03%
2024/05/09	10	38.30	3	37.90	37.90	7	11,203	0.06%
2024/05/08	32	38.86	24	39.03	39.25	8	11,051	0.07%
2024/05/07	22	38.15	125.2	38.49	38.30	-103.1	10,527	-0.98%	大賣/鉅額交易
2024/05/06	3	35.68	4	35.81	35.90	-1	10,127	-0.01%
2024/05/03	6.1	36.46	5.6	36.03	35.60	0.6	10,081	0.01%
2024/05/02	24	36.92	2.1	36.71	36.80	21.9	9,971	0.22%
2024/04/30	5.2	36.59	11	36.30	36.70	-5.8	9,893	-0.06%
2024/04/29	7.1	36.68	7	36.66	36.70	0.1	9,832	0.00%
2024/04/26	16.1	37.63	6.6	37.32	37.30	9.5	9,727	0.10%
2024/04/25	22.1	37.40	1	37.38	37.25	21.1	9,633	0.22%
2024/04/24	76	37.77	3	37.82	37.90	73	9,530	0.77%
2024/04/23	14.6	37.49	32	37.25	37.45	-17.4	9,278	-0.19%
2024/04/22	25	39.50	39.7	38.71	37.00	-14.7	8,969	-0.16%
2024/04/19	95.5	42.79	39	42.57	41.10	56.5	8,539	0.66%
2024/04/18	25.1	43.01	37.2	43.54	44.65	-12.1	7,360	-0.16%
2024/04/17	14	38.90	61	39.46	40.60	-47	6,189	-0.76%
2024/04/16	77	37.75	41	37.40	36.95	36	5,912	0.61%
2024/04/15	75	39.68	55	39.87	39.00	20	5,581	0.36%
2024/04/12	16	36.84	15	37.61	38.05	1	4,860	0.02%
2024/04/11	5	34.91	12	34.54	34.60	-7	4,504	-0.16%
2024/04/10	8	34.36	8	34.16	34.15	0	4,482	0.00%
2024/04/09	17	34.22	4	34.46	33.75	13	4,413	0.29%
2024/04/08	15	32.97	28	33.09	33.60	-13	4,187	-0.31%
2024/04/03	3	31.27	15	31.33	31.10	-12	3,997	-0.30%
2024/04/02	7	30.94	0	0.00	30.95	7	3,983	0.18%
2024/04/01	0	0.00	5	31.15	30.95	-5	3,965	-0.13%
2024/03/29	15	30.93	12	30.84	30.95	3	3,933	0.08%
2024/03/28	13	31.29	3	31.43	31.35	10	3,882	0.26%
2024/03/27	24	31.42	39	31.58	31.45	-15	3,768	-0.40%
2024/03/26	54	31.51	73	31.53	31.55	-19	3,519	-0.54%
2024/03/25	88	30.68	54	30.79	30.80	34	2,899	1.17%
2024/03/22	33	29.20	36	29.43	29.40	-3	2,593	-0.12%
2024/03/21	7.1	28.02	0.1	28.20	28.00	7	2,362	0.30%
2024/03/20	0	0.00	1	27.90	27.70	-1	2,396	-0.04%
2024/03/19	2	28.25	0	0.00	28.25	2	2,455	0.08%
2024/03/15	0	0.00	1	28.40	28.00	-1	3,154	-0.03%
2024/03/14	1	28.10	0	0.00	28.05	1	3,452	0.03%
2024/03/13	0	0.00	1	27.55	27.40	-1	3,614	-0.03%
2024/03/12	3	27.45	0	0.00	27.45	3	3,808	0.08%
2024/03/11	0	0.00	2	26.75	26.95	-2	3,825	-0.05%
2024/03/08	2	26.55	0	0.00	26.45	2	3,835	0.05%
2024/03/07	5	26.50	3	26.70	26.65	2	3,836	0.05%
2024/03/06	0	0.00	2	27.10	27.00	-2	3,846	-0.05%
2024/03/05	2	26.80	0	0.00	26.75	2	3,836	0.05%
2024/03/04	1	27.20	0	0.00	26.85	1	3,868	0.03%
2024/03/01	1	26.90	12	26.80	27.20	-11	3,855	-0.29%
2024/02/29	3	26.65	16	26.57	26.80	-13	3,842	-0.34%
2024/02/27	3	26.35	2	26.85	26.30	1	3,832	0.03%
2024/02/26	0	0.00	15	26.98	26.70	-15	3,835	-0.39%
2024/02/23	2	26.15	0	0.00	26.25	2	3,800	0.05%
2024/02/22	6	26.38	5	26.35	26.45	1	3,795	0.03%
2024/02/21	0	0.00	1	26.40	26.55	-1	3,782	-0.03%
2024/02/20	0	0.00	10	26.30	26.30	-10	3,782	-0.26%
2024/02/16	2	26.43	0	0.00	26.55	2	3,773	0.05%
2024/02/02	1	27.15	0	0.00	27.10	1	3,734	0.03%
2024/02/01	0	0.00	2	27.03	27.35	-2	3,730	-0.05%
2024/01/31	2	26.85	0	0.00	27.05	2	3,723	0.05%
2024/01/23	0	0.00	1	27.65	27.60	-1	3,711	-0.03%
2024/01/22	0	0.00	7	27.30	27.40	-7	3,699	-0.19%
2024/01/19	0	0.00	3	26.97	27.05	-3	3,695	-0.08%
2024/01/17	6	27.04	0	0.00	26.70	6	3,725	0.16%
2024/01/16	1	27.25	0	0.00	27.25	1	3,709	0.03%
2024/01/15	2	28.10	0	0.00	27.85	2	3,694	0.05%
2024/01/12	0	0.00	1	27.25	27.20	-1	3,677	-0.03%
2024/01/11	3	27.70	0	0.00	27.70	3	3,661	0.08%
2024/01/10	20	28.09	26	27.59	27.55	-6	3,679	-0.16%
2024/01/09	10	28.53	7	28.50	28.25	3	3,649	0.08%
2024/01/08	31	28.32	26	28.43	28.30	5	3,595	0.14%
2024/01/05	37	29.39	18	29.42	29.50	19	3,473	0.55%
2024/01/04	45	29.40	20.6	29.83	29.50	24.4	3,434	0.71%
2024/01/03	24	29.25	39	29.02	29.05	-15	3,426	-0.44%
2024/01/02	17	29.04	9	29.02	28.95	8	3,347	0.24%
2023/12/29	22	28.55	3	28.50	28.30	19	3,246	0.59%
2023/12/28	3	28.00	11	27.99	27.85	-8	3,214	-0.25%
2023/12/27	2	27.65	1	27.55	27.40	1	3,247	0.03%
2023/12/21	13	27.43	1	27.30	27.15	12	3,775	0.32%
2023/12/20	1	27.50	1	27.70	27.45	0	3,765	0.00%
2023/12/19	0	0.00	1	27.50	27.65	-1	3,746	-0.03%
2023/12/18	1.5	28.62	2	28.38	28.25	-0.5	3,701	-0.01%
2023/12/15	2	28.65	3	28.75	28.55	-1	3,681	-0.03%
2023/12/14	6	29.38	4	29.25	29.05	2	3,614	0.06%
2023/12/13	4	29.43	7.2	29.63	29.45	-3.2	3,529	-0.09%
2023/12/12	27.3	30.55	25.6	30.64	30.25	1.7	3,370	0.05%
2023/12/11	17	29.19	30	28.97	29.50	-13	2,799	-0.46%
2023/12/08	3	27.50	39.2	27.95	27.90	-36.2	2,481	-1.46%
2023/12/07	30.6	27.18	13	27.35	26.95	17.6	2,266	0.78%
2023/12/06	2	26.50	6	27.01	26.95	-4	2,052	-0.20%
2023/12/05	0	0.00	1	26.10	26.20	-1	2,030	-0.05%
2023/12/04	1	25.80	0	0.00	25.80	1	2,099	0.05%
2023/11/29	2	25.55	2	25.53	25.50	0	2,052	0.00%
2023/11/06	3	24.80	1	24.80	24.85	2	2,379	0.08%
2023/11/02	0	0.00	12	24.50	24.45	-12	2,444	-0.49%
2023/10/31	0	0.00	0.6	24.59	24.35	-0.6	2,601	-0.02%
2023/10/27	0.1	24.80	0	0.00	24.70	0.1	2,889	0.00%
2023/10/26	0.2	24.65	0	0.00	24.80	0.2	2,924	0.01%
2023/10/25	0.3	25.17	0	0.00	24.85	0.3	3,039	0.01%
2023/10/23	1	24.00	0	0.00	24.00	1	3,433	0.03%
2023/10/20	1	23.70	1	23.75	23.90	0	3,630	0.00%
2023/10/13	1	25.55	0	0.00	25.45	1	3,744	0.03%
2023/10/12	0	0.00	2	25.50	25.60	-2	3,815	-0.05%
2023/10/11	13	25.46	2	24.93	24.90	11	3,821	0.29%
2023/10/06	3	27.38	1	27.45	27.30	2	3,736	0.05%
2023/10/05	0	0.00	2	27.60	27.45	-2	3,772	-0.05%
2023/10/04	2	27.35	3	27.33	27.50	-1	3,809	-0.03%
2023/10/03	2.1	27.85	1	27.95	27.80	1.1	3,831	0.03%
2023/10/02	0	0.00	1	28.15	28.05	-1	3,804	-0.03%
2023/09/28	4	27.51	13	27.60	27.55	-9	3,698	-0.24%
2023/09/27	22	26.97	10	26.88	26.65	12	3,573	0.34%
2023/09/26	3	27.20	28	27.22	27.20	-25	3,429	-0.73%
2023/09/25	2	26.30	0	0.00	26.30	2	3,323	0.06%
2023/09/22	0	0.00	2	25.73	26.05	-2	3,325	-0.06%
2023/09/13	0	0.00	1	26.25	26.40	-1	3,824	-0.03%
2023/09/12	2	26.03	0	0.00	26.00	2	3,864	0.05%
2023/09/11	6	25.83	3	26.20	25.90	3	3,914	0.08%
2023/09/08	3	25.85	0	0.00	25.85	3	3,924	0.08%
2023/09/07	0	0.00	1	26.50	25.85	-1	3,941	-0.03%
2023/09/05	2	25.13	0	0.00	25.10	2	4,166	0.05%
2023/08/30	2	24.55	1	24.40	24.90	1	5,228	0.02%
2023/08/29	2	24.55	2	24.15	24.15	0	5,257	0.00%
2023/08/28	0	0.00	1	23.40	23.35	-1	5,193	-0.02%
2023/08/18	1	23.70	0	0.00	23.70	1	5,282	0.02%
2023/08/15	1	24.45	0	0.00	24.55	1	5,310	0.02%
2023/08/10	0	0.00	7	25.34	24.80	-7	5,578	-0.13%
2023/08/09	0	0.00	20	25.40	25.50	-20	5,536	-0.36%
2023/08/08	0	0.00	9	26.49	26.00	-9	5,519	-0.16%
2023/08/07	20	25.86	30	26.18	26.15	-10	5,515	-0.18%
2023/08/04	22	26.00	13	26.25	26.30	9	5,511	0.16%
2023/08/02	87	27.72	25	27.87	27.00	62	5,454	1.14%
2023/08/01	2	26.28	6	26.43	26.55	-4	5,282	-0.08%
2023/07/31	5	26.72	0	0.00	26.30	5	5,257	0.10%
2023/07/28	12	27.26	5	26.70	26.65	7	5,229	0.13%
2023/07/27	6	28.57	22	28.33	28.00	-16	5,107	-0.31%
2023/07/26	9	27.83	6	27.66	27.70	3	4,891	0.06%
2023/07/25	15	27.28	16.3	27.38	27.85	-1.3	4,681	-0.03%
2023/07/24	2	26.42	0	0.00	26.15	2	4,476	0.05%
2023/07/19	0	0.00	2	26.20	26.10	-2	4,409	-0.05%
2023/07/18	1	26.35	0	0.00	26.35	1	4,391	0.02%
2023/07/17	1.1	27.07	2.1	26.79	27.00	-1	4,308	-0.02%
2023/07/14	1	26.25	16	26.32	26.15	-15	4,241	-0.35%
2023/07/13	15	26.00	0	0.00	26.00	15	4,225	0.36%
2023/07/12	1	26.74	1	26.40	26.30	0	4,204	0.00%
2023/07/10	0	0.00	1	25.70	25.65	-1	4,145	-0.02%
2023/07/07	0	0.00	17	26.63	26.60	-17	4,132	-0.41%
2023/07/06	12	26.70	1	26.80	26.75	11	4,099	0.27%
2023/07/05	1	26.95	1	26.85	26.85	0	4,089	0.00%
2023/07/04	0	26.80	12	27.00	26.95	-12	4,052	-0.30%
2023/07/03	3	26.83	10	26.85	26.90	-7	4,038	-0.17%
2023/06/30	3	26.60	0	0.00	26.65	3	4,008	0.07%
2023/06/27	0	0.00	2	26.35	26.15	-2	3,998	-0.05%
2023/06/26	23	26.85	4	26.78	26.65	19	4,010	0.47%
2023/06/21	12.1	27.44	10	27.45	27.45	2.1	3,960	0.05%
2023/06/20	7	27.25	1	27.00	27.90	6	3,842	0.16%
2023/06/16	10	26.20	0	0.00	26.20	10	3,512	0.28%
2023/06/15	1	25.95	0	0.00	26.20	1	3,441	0.03%
2023/06/14	0	0.00	2	25.45	25.60	-2	3,371	-0.06%
2023/06/13	1	25.45	0	0.00	25.70	1	3,338	0.03%
2023/06/12	0	0.00	19	25.61	25.50	-19	3,282	-0.58%
2023/06/09	27	26.69	18	26.91	26.75	9	3,162	0.28%
2023/06/08	66.1	28.14	22	28.11	28.10	44.1	2,968	1.49%
2023/06/07	8	26.16	2	26.10	27.05	6	2,338	0.26%
2023/06/06	0	0.00	1	24.75	24.80	-1	2,066	-0.05%
2023/06/05	1	24.80	9	24.64	24.35	-8	2,015	-0.40%
2023/06/02	52	24.14	50	24.39	23.60	2	1,879	0.11%
2023/06/01	0	0.00	5	23.26	23.35	-5	1,797	-0.28%
2023/05/30	1	22.75	1	22.70	22.75	0	1,734	0.00%
2023/05/29	3	22.80	1	22.90	22.70	2	1,729	0.12%
2023/05/26	6	22.86	1	23.00	22.80	5	1,711	0.29%
2023/05/25	0	0.00	6	23.07	23.10	-6	1,679	-0.36%
2023/05/24	4	22.35	0	0.00	22.85	4	1,636	0.24%
2023/05/23	0	0.00	2	22.75	22.65	-2	1,628	-0.12%
2023/05/22	1	22.70	0	0.00	22.70	1	1,628	0.06%
2023/05/18	0	0.00	4	22.34	22.60	-4	1,573	-0.25%
2023/05/17	15	23.15	3	22.75	22.10	12	1,527	0.79%
2023/05/16	4	21.84	4	21.98	22.40	0	1,322	0.00%
2023/05/10	0	0.00	3	21.50	21.50	-3	1,269	-0.24%
2023/05/09	6	21.24	1	21.25	21.10	5	1,256	0.40%
2023/05/08	1	22.60	5	22.27	22.45	-4	1,192	-0.34%
2023/05/05	1	21.00	0	0.00	21.00	1	1,113	0.09%
2023/05/03	2	21.03	20	21.20	21.05	-18	1,177	-1.53%
2023/05/02	0	0.00	1	21.20	21.25	-1	1,348	-0.07%
2023/04/27	1	20.30	0	0.00	20.30	1	1,443	0.07%
2023/04/20	1	20.75	1	20.80	20.80	0	1,854	0.00%
2023/04/19	20	20.90	0	0.00	21.00	20	1,843	1.08%
2023/04/18	1	21.20	0	0.00	20.85	1	1,826	0.05%
2023/04/17	1	21.25	0	0.00	21.25	1	1,814	0.06%
2023/04/13	1	21.00	0	0.00	20.70	1	1,789	0.06%
2023/04/12	0	0.00	3	21.13	21.25	-3	1,750	-0.17%
2023/04/11	0	0.00	3	20.57	20.60	-3	1,706	-0.18%
2023/04/10	0	0.00	1	20.35	20.30	-1	1,679	-0.06%
2023/04/06	1	19.75	23	19.99	20.05	-22	1,651	-1.33%
2023/03/31	1	19.75	1	20.00	19.75	0	1,627	0.00%
2023/03/30	0	0.00	8	19.78	19.85	-8	1,623	-0.49%
2023/03/29	0	0.00	1	19.75	19.60	-1	1,606	-0.06%
2023/03/28	4	19.41	2	19.48	19.35	2	1,597	0.13%
2023/03/27	1	19.90	11	19.64	19.55	-10	1,583	-0.63%
2023/03/24	4	19.15	2	19.13	19.15	2	1,530	0.13%
2023/03/23	1	18.75	0	0.00	18.80	1	1,524	0.07%
2023/03/21	0	0.00	2	18.88	18.75	-2	1,553	-0.13%
2023/03/20	0	0.00	1	18.50	18.55	-1	1,575	-0.06%
2023/03/17	0	0.00	1	18.25	18.30	-1	1,576	-0.06%
2023/03/16	1	17.90	6	17.95	17.90	-5	1,574	-0.32%
2023/03/14	8	18.18	0	0.00	18.15	8	1,577	0.51%
2023/03/13	0	0.00	6	18.30	18.35	-6	1,581	-0.38%
2023/03/10	11	18.50	0	0.00	18.50	11	1,587	0.69%
2023/03/09	1	19.00	0	0.00	19.10	1	1,568	0.06%
2023/03/07	0	0.00	3	19.47	19.25	-3	1,565	-0.19%
2023/03/06	0	0.00	10	19.35	19.20	-10	1,557	-0.64%
2023/03/03	0	0.00	6	19.03	19.05	-6	1,555	-0.39%
2023/03/01	8	18.70	1	18.70	18.75	7	1,554	0.45%
2023/02/24	6	19.08	1	19.25	19.00	5	1,546	0.32%
2023/02/23	1	19.05	0	0.00	19.20	1	1,545	0.06%
2023/02/22	6	19.00	0	0.00	19.05	6	1,545	0.39%
2023/02/21	1	19.30	1	19.50	19.30	0	1,541	0.00%
2023/02/20	0	0.00	2	19.25	19.30	-2	1,546	-0.13%
2023/02/16	4	18.96	0	0.00	19.05	4	1,606	0.25%
2023/02/15	0	0.00	1	19.25	19.05	-1	1,608	-0.06%
2023/02/14	0	0.00	1	19.00	18.85	-1	1,595	-0.06%
2023/02/13	5	18.90	0	0.00	18.75	5	1,603	0.31%
2023/02/10	5	18.89	0	0.00	18.90	5	1,631	0.31%
2023/02/09	2	19.20	0	0.00	19.20	2	1,669	0.12%
2023/02/08	5	19.35	0	0.00	19.35	5	1,655	0.30%
2023/02/06	0	0.00	2	19.20	19.15	-2	1,691	-0.12%
2023/02/03	13	19.51	0	0.00	19.45	13	1,682	0.77%
2023/02/02	5	19.92	0	0.00	19.95	5	1,663	0.30%
2023/02/01	7	19.94	9.1	19.80	19.95	-2.1	1,639	-0.13%
2023/01/31	23	20.10	4.1	20.31	20.10	18.9	1,587	1.19%
2023/01/30	1	20.05	6	19.03	20.10	-5	1,420	-0.35%
2023/01/17	3	18.30	3	18.35	18.30	0	1,329	0.00%
2023/01/16	4	18.25	2	18.20	18.25	2	1,328	0.15%
2023/01/13	8	19.09	5.1	18.77	18.70	2.9	1,292	0.23%
2023/01/12	5.3	18.73	19	18.86	19.10	-13.7	1,212	-1.13%
2023/01/11	4	17.85	5	18.06	17.80	-1	1,048	-0.10%
2023/01/10	7	17.76	10	17.75	17.70	-3	1,011	-0.30%
2023/01/09	0	0.00	5	16.97	16.95	-5	934	-0.54%
2023/01/06	0	0.00	1	16.90	16.90	-1	941	-0.11%
2023/01/04	0	0.00	2	16.75	16.75	-2	956	-0.21%
2023/01/03	0	0.00	2	16.50	16.45	-2	961	-0.21%
2022/12/28	2	16.25	0	0.00	16.20	2	978	0.20%
2022/12/26	2	16.25	0	0.00	16.25	2	993	0.20%
2022/12/16	2	16.65	0	0.00	16.65	2	1,087	0.18%
2022/12/12	0	0.00	6	16.75	16.95	-6	1,291	-0.46%
2022/12/07	2	16.10	0	0.00	16.10	2	1,278	0.16%
2022/12/06	2	16.20	0	0.00	16.20	2	1,273	0.16%
2022/12/02	3	16.80	0	0.00	16.85	3	1,269	0.24%
2022/12/01	4	16.50	0	0.00	16.40	4	1,263	0.32%
2022/11/21	0	0.00	3	15.95	15.80	-3	1,264	-0.24%
2022/11/18	3	15.80	0	0.00	15.75	3	1,266	0.24%
2022/11/17	2	16.05	2	16.15	16.05	0	1,269	0.00%
2022/11/16	2	16.30	0	0.00	16.15	2	1,271	0.16%
2022/11/14	0	0.00	1	16.55	16.50	-1	1,223	-0.08%
2022/11/11	2	16.00	0	0.00	16.00	2	1,184	0.17%
2022/11/09	0	0.00	3	16.00	16.10	-3	1,181	-0.25%
2022/11/07	1	15.60	17	15.79	16.30	-16	1,174	-1.36%
2022/11/03	2	15.15	10	15.40	15.00	-8	1,120	-0.71%
2022/11/01	10	14.85	3	14.93	14.95	7	1,072	0.65%
2022/10/28	0	0.00	1	14.25	14.25	-1	1,078	-0.09%
2022/10/27	0	0.00	0	14.55	14.70	0	1,088	0.00%
2022/10/26	3	14.52	2	14.45	14.30	1	1,090	0.09%
2022/10/24	1	14.30	1	14.50	14.45	0	1,081	0.00%
2022/10/21	1	13.90	9	13.81	13.85	-8	1,065	-0.75%
2022/10/20	7	13.63	0	0.00	13.60	7	1,061	0.66%
2022/10/14	1	14.25	0	0.00	14.15	1	1,045	0.10%
2022/10/13	0	0.00	4	13.85	13.50	-4	1,054	-0.38%
2022/10/12	0	0.00	1	14.00	14.20	-1	1,050	-0.10%
2022/10/07	0	0.00	1	15.05	14.80	-1	1,068	-0.09%
2022/10/06	2	15.15	1	15.45	15.15	1	1,072	0.09%
2022/10/05	0	0.00	2	15.15	15.20	-2	1,081	-0.18%
2022/10/04	1	15.10	0	0.00	15.00	1	1,114	0.09%
2022/09/27	1	14.50	0	0.00	14.80	1	1,355	0.07%
2022/09/26	1	15.20	2	15.00	14.55	-1	1,369	-0.07%
2022/09/23	7	15.88	0	0.00	15.70	7	1,387	0.50%
2022/09/22	0	0.00	0.3	16.30	16.15	-0.3	1,402	-0.02%
2022/09/21	5	16.65	2	16.80	16.70	3	1,376	0.22%
2022/09/20	0	0.00	1	16.50	16.50	-1	1,256	-0.08%
2022/09/19	8	15.36	0	0.00	15.15	8	1,217	0.66%
2022/09/16	5	15.55	0	0.00	15.55	5	1,234	0.41%
2022/09/15	0	0.00	4	15.70	15.65	-4	1,247	-0.32%
2022/09/13	0	0.00	0.1	16.00	15.90	-0.1	1,266	-0.01%
2022/09/12	0	0.00	0.3	15.94	15.85	-0.3	1,306	-0.02%
2022/09/01	4	16.70	0	0.00	16.60	4	1,349	0.30%
2022/08/29	2	17.00	0	0.00	16.80	2	1,375	0.15%
2022/08/26	2	17.25	2	17.40	17.40	0	1,386	0.00%
2022/08/25	0	0.00	4	17.40	17.35	-4	1,405	-0.28%
2022/08/24	2	17.15	0	0.00	17.20	2	1,415	0.14%
2022/08/23	2	17.25	0	0.00	17.20	2	1,414	0.14%
2022/08/17	2	17.55	2	17.70	17.60	0	1,445	0.00%
2022/08/15	2	17.10	0	0.00	17.30	2	1,459	0.14%
2022/08/11	0	0.00	2	16.90	16.75	-2	1,450	-0.14%
2022/08/10	2	16.50	0	0.00	16.55	2	1,464	0.14%
2022/08/09	2	16.45	2	16.75	16.75	0	1,482	0.00%
2022/08/03	0	0.00	2	16.40	16.40	-2	1,666	-0.12%
2022/08/02	2	17.00	0	0.00	16.85	2	1,817	0.11%
2022/08/01	1	17.30	0	0.00	17.35	1	1,911	0.05%
2022/07/27	0	0.00	2	17.25	17.20	-2	1,998	-0.10%
2022/07/26	2	17.00	0	0.00	17.00	2	2,066	0.10%
2022/07/19	0	0.00	2	17.25	17.25	-2	2,257	-0.09%
2022/07/18	0	0.00	0.2	16.92	16.90	-0.2	2,314	-0.01%
2022/07/13	0	0.00	3	16.15	16.20	-3	2,360	-0.13%
2022/07/12	1	15.70	0	0.00	15.80	1	2,465	0.04%
2022/07/11	0.1	16.45	0	0.00	16.45	0.1	2,483	0.00%
2022/07/08	9	17.44	0	0.00	17.10	9	2,494	0.36%
2022/07/07	5	20.29	0	0.00	20.90	5	2,410	0.21%
2022/07/06	1.1	20.98	1	20.35	20.40	0.1	2,365	0.00%
2022/07/05	2	20.70	2	20.95	20.90	0	2,372	0.00%
2022/07/04	3	20.55	2	20.55	20.55	1	2,377	0.04%
2022/07/01	1	20.80	0	0.00	20.15	1	2,445	0.04%
2022/06/30	2	21.36	0	0.00	21.35	2	2,440	0.08%
2022/06/28	7	22.65	1	22.50	22.45	6	2,593	0.23%
2022/06/27	1	22.70	4	22.31	22.65	-3	2,721	-0.11%
2022/06/24	4	21.91	0	0.00	21.95	4	2,822	0.14%
2022/06/22	1	22.05	0	0.00	21.90	1	3,182	0.03%
2022/06/20	5	22.72	0.2	22.40	22.00	4.8	3,228	0.15%
2022/06/16	0	0.00	2	23.60	23.10	-2	3,223	-0.06%
2022/06/15	4	24.03	4	23.75	23.75	0	3,259	0.00%
2022/06/14	2	23.75	4	23.41	23.80	-2	3,277	-0.06%
2022/06/10	0.1	24.80	0	0.00	24.60	0.1	3,292	0.00%
2022/06/08	1	24.60	0	0.00	24.60	1	3,321	0.03%
2022/06/07	1	24.75	0	0.00	24.75	1	3,331	0.03%
2022/06/02	1	25.05	2	25.05	25.15	-1	3,399	-0.03%
2022/06/01	1	24.90	2	24.90	24.90	-1	3,458	-0.03%
2022/05/31	2	24.50	0	0.00	24.60	2	3,519	0.06%
2022/05/20	4	24.09	3	24.00	23.95	1	3,725	0.03%
2022/05/16	0.2	23.15	0.4	23.05	23.20	-0.3	3,724	-0.01%
2022/05/13	1	22.65	1	22.80	23.05	0	3,727	0.00%
2022/05/11	0.1	23.45	0	0.00	23.20	0.1	3,728	0.00%
2022/05/10	2	24.15	5	24.23	24.40	-3	3,647	-0.08%
2022/05/09	3.9	26.50	0	0.00	26.50	3.9	3,494	0.11%
2022/05/06	2.1	28.90	12	28.79	29.40	-9.9	3,420	-0.29%
2022/05/05	1.3	29.82	0	0.00	29.80	1.3	3,401	0.04%
2022/05/04	1	29.80	0	0.00	29.85	1	3,371	0.03%
2022/05/03	2	30.85	2	29.85	29.90	0	3,361	0.00%
2022/04/28	0	0.00	1	29.70	30.00	-1	3,273	-0.03%
2022/04/27	0.1	28.90	0	0.00	28.85	0.1	3,243	0.00%
2022/04/26	1.1	29.20	1	29.75	29.70	0.1	3,209	0.00%
2022/04/25	1.1	29.01	0	0.00	28.95	1.1	3,167	0.03%
2022/04/22	3.1	30.69	3	30.50	30.80	0.1	3,115	0.00%
2022/04/20	2	29.00	0	0.00	29.30	2	3,060	0.07%
2022/04/19	2	29.05	0	0.00	29.15	2	3,056	0.07%
2022/04/18	4.1	29.99	5	29.42	29.15	-1	3,071	-0.03%
2022/04/15	5	31.10	0	0.00	31.55	5	2,955	0.17%
2022/04/14	0	0.00	2	31.25	30.80	-2	2,921	-0.07%
2022/04/13	0	0.00	2	30.75	30.60	-2	2,875	-0.07%
2022/04/12	0	0.00	6	30.34	30.30	-6	2,861	-0.21%
2022/04/11	4	30.53	2	29.80	30.10	2	2,849	0.07%
2022/04/08	0	0.00	1	30.60	30.65	-1	2,817	-0.04%
2022/04/07	4.2	30.94	8.9	30.37	29.90	-4.8	2,791	-0.17%
2022/04/06	3	32.08	4	31.85	31.85	-1	2,718	-0.04%
2022/04/01	2.2	31.43	5	31.68	31.90	-2.8	2,708	-0.10%
2022/03/31	9.2	32.64	7.4	32.46	32.15	1.8	2,702	0.07%
2022/03/30	7.8	32.61	7.1	32.78	32.95	0.8	2,781	0.03%
2022/03/29	11	31.26	9	31.48	31.80	2	2,693	0.07%
2022/03/28	26.2	30.18	27	30.58	31.30	-0.8	2,592	-0.03%
2022/03/25	13.3	30.07	30	30.20	30.20	-16.7	2,442	-0.68%
2022/03/24	1	28.95	0	0.00	28.95	1	2,341	0.04%
2022/03/23	0	0.00	3	28.55	28.55	-3	2,304	-0.13%
2022/03/22	0	0.00	5	28.45	28.45	-5	2,329	-0.21%
2022/03/21	0.2	28.10	1	28.40	28.30	-0.8	2,321	-0.03%
2022/03/18	2	27.40	0	0.00	28.25	2	2,310	0.09%
2022/03/17	1	27.45	0	0.00	27.10	1	2,299	0.04%
2022/03/15	2	26.70	0	0.00	26.50	2	2,259	0.09%
2022/03/14	0.2	26.95	1	27.05	27.05	-0.8	2,257	-0.04%
2022/03/11	0	0.00	0.1	27.95	27.20	-0.1	2,298	0.00%
2022/03/10	0	0.00	5	28.13	28.15	-5	2,282	-0.22%
2022/03/09	1	28.05	1	28.10	28.05	0	2,270	0.00%
2022/03/08	2.2	28.52	4	28.33	27.30	-1.8	2,259	-0.08%
2022/03/07	3	28.60	7.1	28.83	28.65	-4.1	2,204	-0.19%
2022/03/04	3.4	28.81	10.1	28.94	28.70	-6.8	2,132	-0.32%
2022/03/03	2	28.35	4	28.56	28.80	-2	2,096	-0.10%
2022/03/02	11	28.07	10	28.14	28.10	1	2,061	0.05%
2022/03/01	1	27.55	0	0.00	27.65	1	2,017	0.05%
2022/02/24	1.5	26.78	4.5	26.90	26.70	-3	1,977	-0.15%
2022/02/23	2	27.55	0	0.00	27.25	2	1,984	0.10%
2022/02/22	1	26.90	1	26.90	27.20	0	1,984	0.00%
2022/02/18	1	26.80	0	0.00	26.90	1	1,959	0.05%
2022/02/16	2	26.75	0	0.00	26.75	2	1,973	0.10%
2022/02/15	8	26.64	5	26.60	26.65	3	1,992	0.15%
2022/02/14	0	0.00	4	25.70	26.65	-4	2,012	-0.20%
2022/02/11	1	26.35	0	0.00	26.40	1	2,021	0.05%
2022/02/10	1	26.05	1	25.85	26.00	0	1,993	0.00%
2022/02/09	1.2	25.74	0	0.00	25.90	1.2	2,025	0.06%
2022/01/21	0.1	24.40	0	0.00	24.10	0.1	2,386	0.00%
2022/01/20	0	24.65	0	0.00	24.65	0	2,415	0.00%
2022/01/19	1	24.80	2	24.80	24.75	-1	2,429	-0.04%
2022/01/18	0	0.00	0	25.04	25.10	0	2,447	0.00%
2022/01/12	1.1	25.00	0	0.00	25.05	1.1	2,814	0.04%
2022/01/07	1	25.75	0	0.00	25.75	1	2,902	0.03%
2022/01/06	1	26.10	0	0.00	26.20	1	2,905	0.03%
2022/01/04	0.1	26.65	0	0.00	26.40	0.1	2,925	0.00%
2022/01/03	0.1	26.80	0	0.00	26.70	0.1	2,947	0.00%
2021/12/30	0.2	27.00	0	0.00	26.90	0.2	2,956	0.01%
2021/12/28	1	26.50	0	0.00	26.45	1	3,010	0.03%
2021/12/27	0.1	26.65	0	26.85	26.65	0.1	3,051	0.00%
2021/12/24	1	28.15	8	28.34	27.30	-7	3,131	-0.22%
2021/12/23	1	26.88	2	27.30	27.65	-1	3,073	-0.03%
2021/12/22	35	27.45	35	27.05	26.65	0	3,105	0.00%
2021/12/21	0	0.00	1	27.05	27.10	-1	3,085	-0.03%
2021/12/20	7	27.66	11	27.71	27.30	-4	3,085	-0.13%
2021/12/16	0	0.00	1	26.60	26.75	-1	2,936	-0.03%
2021/12/15	0	0.00	2	26.05	26.20	-2	2,913	-0.07%
2021/12/14	1	26.20	0	0.00	25.90	1	2,914	0.03%
2021/12/03	0	0.00	1	25.10	25.10	-1	2,921	-0.03%
2021/11/23	0	0.00	1.2	25.48	25.15	-1.2	2,871	-0.04%
2021/11/19	1.1	26.40	0	0.00	25.95	1.1	2,825	0.04%
2021/11/18	0	0.00	2	26.30	26.45	-2	2,807	-0.07%
2021/11/12	1	25.80	5	25.92	25.90	-4	2,764	-0.14%
2021/11/10	0	0.00	2	25.80	25.80	-2	2,732	-0.07%
2021/11/09	0	0.00	1	26.35	26.25	-1	2,699	-0.04%
2021/11/08	0.1	26.55	1	26.70	26.40	-0.9	2,671	-0.03%
2021/11/05	4	26.70	1	26.70	26.70	3	2,648	0.11%
2021/11/04	1	27.15	1	27.20	27.20	0	2,606	0.00%
2021/11/03	1	27.20	0	0.00	27.40	1	2,587	0.04%
2021/11/02	0	0.00	6	26.02	26.05	-6	2,466	-0.24%
2021/11/01	16	25.95	16	26.10	26.15	0	2,428	0.00%
2021/10/29	0	0.00	2	26.40	26.45	-2	2,376	-0.08%
2021/10/28	4	25.95	1	26.10	25.90	3	2,332	0.13%
2021/10/25	0	0.00	15	25.76	25.80	-15	2,285	-0.66%
2021/10/22	0	0.00	4	25.45	25.40	-4	2,274	-0.18%
2021/10/21	0	0.00	3	25.75	25.80	-3	2,263	-0.13%
2021/10/20	26	25.27	24	25.01	24.80	2	2,111	0.09%
2021/10/19	5	24.70	0	0.00	24.60	5	1,942	0.26%
2021/10/18	2	25.05	2	25.05	25.25	0	1,933	0.00%
2021/10/15	4	24.15	1	24.00	24.10	3	1,899	0.16%
2021/10/14	0	0.00	1	23.80	23.80	-1	1,877	-0.05%
2021/10/13	0	0.00	1	23.20	22.85	-1	1,888	-0.05%
2021/10/07	0	0.00	1	23.40	23.20	-1	1,899	-0.05%
2021/10/05	0	0.00	1.2	23.59	24.00	-1.2	1,932	-0.06%
2021/10/01	9.1	25.98	23	26.14	25.50	-13.9	1,866	-0.75%
2021/09/30	13	25.20	30	25.65	26.20	-17	1,781	-0.95%
2021/09/29	0	0.00	5	25.16	25.00	-5	1,680	-0.30%
2021/09/27	0.2	24.17	1	24.10	24.55	-0.8	1,734	-0.05%
2021/09/23	0	0.00	1	23.30	23.10	-1	1,983	-0.05%
2021/09/16	0	0.00	2	23.90	23.75	-2	2,506	-0.08%
2021/09/15	1	23.90	1	24.05	23.90	0	2,610	0.00%
2021/09/14	5	24.60	5	24.55	24.60	0	2,621	0.00%
2021/09/13	15	24.70	35	25.01	25.20	-20	2,643	-0.76%
2021/09/10	5	24.07	5	24.10	24.10	0	2,701	0.00%
2021/09/06	1	23.35	3	23.57	23.20	-2	3,591	-0.06%
2021/09/03	0	0.00	3	23.78	23.75	-3	3,609	-0.08%
2021/09/01	5	23.79	0	0.00	23.75	5	3,663	0.14%
2021/08/30	0	0.00	1	23.45	23.55	-1	3,755	-0.03%
2021/08/26	0	0.00	1	23.35	22.95	-1	3,851	-0.03%
2021/08/24	0	0.00	2	22.55	22.80	-2	3,906	-0.05%
2021/08/23	2	22.25	5	22.10	22.30	-3	3,989	-0.08%
2021/08/20	0	0.00	1	21.40	21.35	-1	4,065	-0.02%
2021/08/18	1	21.30	0	0.00	22.50	1	4,119	0.02%
2021/08/17	0.1	21.70	0	0.00	21.55	0.1	4,148	0.00%
2021/08/16	1	22.02	0	0.00	22.15	1	4,159	0.03%
2021/08/09	0	0.00	3	24.53	24.25	-3	4,501	-0.07%
2021/08/04	0	0.00	4	24.48	24.50	-4	4,899	-0.08%
2021/08/03	2	24.33	2	24.00	24.25	0	5,062	0.00%
2021/08/02	0	0.00	1	23.65	23.70	-1	5,131	-0.02%
2021/07/30	0	0.00	1	23.95	23.45	-1	5,290	-0.02%
2021/07/29	2	22.98	0	0.00	23.40	2	5,589	0.04%
2021/07/23	0	0.00	6	23.60	23.55	-6	6,495	-0.09%
2021/07/22	5	23.70	1	23.20	23.25	4	7,002	0.06%
2021/07/21	3	23.07	1	23.85	22.90	2	7,316	0.03%
2021/07/20	2	23.65	2	23.70	23.60	0	7,492	0.00%
2021/07/19	1	25.00	4	24.75	24.40	-3	7,650	-0.04%
2021/07/16	1	24.60	0	0.00	24.50	1	8,011	0.01%
2021/07/14	0	0.00	7	23.64	23.80	-7	8,382	-0.08%
2021/07/13	15	24.74	7	24.29	23.85	8	8,638	0.09%
2021/07/09	1	24.95	0	0.00	24.95	1	8,792	0.01%
2021/07/08	4	25.30	3	25.30	25.25	1	8,905	0.01%
2021/07/07	8	24.93	12	24.88	24.70	-4	9,018	-0.04%
2021/07/06	5	25.62	0	0.00	25.45	5	9,083	0.06%
2021/07/05	11	26.75	1	27.10	27.20	10	9,117	0.11%
2021/07/02	1	26.75	15	26.78	26.60	-14	9,151	-0.15%
2021/07/01	5	26.96	1	26.90	26.85	4	9,154	0.04%
2021/06/30	6	27.49	8	27.67	27.55	-2	9,152	-0.02%
2021/06/29	20	27.74	37	27.01	27.80	-17	9,092	-0.19%
2021/06/28	18	25.64	12	25.86	26.20	6	8,919	0.07%
2021/06/25	5	25.26	3	25.20	25.30	2	9,037	0.02%
2021/06/24	3	25.23	1	25.45	25.60	2	9,210	0.02%
2021/06/23	2	24.60	2	24.58	24.65	0	9,134	0.00%
2021/06/22	6	25.04	8.2	25.13	24.80	-2.2	9,282	-0.02%
2021/06/21	13	24.63	34	24.23	24.40	-21	9,268	-0.23%
2021/06/18	21	26.19	11	26.44	26.15	10	9,191	0.11%
2021/06/17	2	26.73	3	27.02	26.75	-1	9,096	-0.01%
2021/06/16	12.2	28.07	2	27.65	27.10	10.2	8,966	0.11%
2021/06/15	78	27.96	119.2	28.67	29.00	-41.2	8,732	-0.47%	大賣/
2021/06/10	3	25.73	3	25.80	25.70	0	8,443	0.00%
2021/06/09	13	26.61	1	26.45	26.50	12	8,440	0.14%
2021/06/08	1.2	27.15	1	27.10	27.20	0.2	8,466	0.00%
2021/06/07	2	27.30	10	27.00	27.25	-8	8,481	-0.09%
2021/06/04	11	26.75	2	26.90	26.65	9	8,456	0.11%
2021/06/03	3	26.40	1	26.55	26.85	2	8,468	0.02%
2021/06/02	10	26.40	10	26.25	26.15	0	8,487	0.00%
2021/05/31	10	26.00	2	26.05	25.55	8	8,615	0.09%
2021/05/28	1	24.80	1	25.00	24.85	0	8,614	0.00%
2021/05/27	1	24.00	0	0.00	24.00	1	8,786	0.01%
2021/05/26	3	23.67	0	0.00	24.15	3	9,239	0.03%
2021/05/25	2	23.55	2	23.45	23.75	0	9,520	0.00%
2021/05/24	0	0.00	5	23.40	23.45	-5	9,578	-0.05%
2021/05/21	0	0.00	14	23.02	23.25	-14	9,676	-0.14%
2021/05/20	0	0.00	5	23.60	22.70	-5	9,758	-0.05%
2021/05/19	5	22.80	2	23.38	23.50	3	9,769	0.03%
2021/05/18	1	22.00	3	22.25	22.40	-2	9,713	-0.02%
2021/05/17	7	20.58	17	20.66	20.40	-10	9,718	-0.10%
2021/05/14	24	23.28	13	22.96	22.65	11	9,653	0.11%
2021/05/13	10	22.45	22	22.43	22.30	-12	9,564	-0.13%
2021/05/12	7	24.44	14.1	25.36	24.40	-7.1	9,371	-0.08%
2021/05/11	32	27.37	14	27.41	27.10	18	9,253	0.19%
2021/05/10	9	29.47	45	29.29	28.95	-36	9,095	-0.40%
2021/05/07	66	29.60	36	28.75	29.00	30	8,997	0.33%
2021/05/06	40	30.14	14	30.25	29.90	26	8,849	0.29%
2021/05/05	11	30.36	35	30.12	30.35	-24	8,569	-0.28%
2021/05/04	37	29.74	45	28.57	28.50	-8	8,340	-0.10%
2021/05/03	43	32.48	24	32.75	31.45	19	8,154	0.23%
2021/04/29	57	31.59	40	31.80	32.35	17	8,008	0.21%
2021/04/28	77	33.05	59	33.12	32.25	18	7,758	0.23%
2021/04/27	34	31.03	14	31.25	31.35	20	7,284	0.27%
2021/04/26	49	29.65	74	29.75	29.80	-25	6,954	-0.36%
2021/04/23	12	28.72	54	29.18	28.50	-42	6,768	-0.62%
2021/04/22	76.1	30.49	64	29.73	29.20	12.1	6,621	0.18%
2021/04/21	15	28.86	7	28.90	29.05	8	6,239	0.13%
2021/04/20	37.1	28.52	8	28.57	28.45	29.1	6,136	0.47%
2021/04/19	50.9	28.81	15	28.92	29.10	35.9	5,928	0.61%
2021/04/16	31	26.56	15	26.52	26.55	16	5,900	0.27%
2021/04/15	37	25.67	10	25.94	25.75	27	5,781	0.47%
2021/04/14	36	24.45	12	24.31	24.65	24	5,703	0.42%
2021/04/13	26	24.83	32	24.25	24.40	-6	5,646	-0.11%
2021/04/12	24	25.93	17	25.53	26.00	7	5,525	0.13%
2021/04/09	6	24.95	14.1	24.97	24.65	-8.1	5,461	-0.15%
2021/04/08	2	24.98	3	24.80	24.85	-1	5,396	-0.02%
2021/04/07	7	23.98	2	24.08	23.95	5	5,309	0.09%
2021/04/06	0	0.00	13	24.19	24.05	-13	5,288	-0.25%
2021/04/01	7.1	24.16	2	23.75	23.85	5.1	5,239	0.10%
2021/03/31	11	24.12	15	24.36	24.35	-4	5,257	-0.08%
2021/03/30	17	23.29	16	23.23	23.40	1	5,095	0.02%
2021/03/29	19	22.49	36.3	22.60	23.50	-17.3	4,944	-0.35%
2021/03/26	4	21.40	7	21.51	21.60	-3	4,992	-0.06%
2021/03/25	15	21.94	10	22.19	21.35	5	5,302	0.09%
2021/03/24	3	21.45	5.1	20.61	21.45	-2.1	5,198	-0.04%
2021/03/23	16	21.18	2	21.33	21.05	14	5,161	0.27%
2021/03/22	19	21.55	3	21.67	21.55	16	5,142	0.31%
2021/03/19	11	21.21	0	0.00	21.50	11	5,112	0.22%
2021/03/18	3	21.50	3	21.33	21.35	0	5,115	0.00%
2021/03/17	1	21.00	5	21.13	21.15	-4	5,126	-0.08%
2021/03/16	2	21.40	0	0.00	21.50	2	5,144	0.04%
2021/03/15	3	21.75	2	21.80	21.70	1	5,186	0.02%
2021/03/12	3	21.47	5	21.61	21.65	-2	5,385	-0.04%
2021/03/11	1	21.35	1	21.35	21.35	0	5,394	0.00%
2021/03/10	1.1	21.50	11	21.52	21.55	-9.9	5,421	-0.18%
2021/03/09	10	21.37	9	21.30	21.55	1	5,444	0.02%
2021/03/08	10	21.38	11	21.61	21.25	-1	5,428	-0.02%
2021/03/05	6	21.55	40	21.36	21.45	-34	5,478	-0.62%
2021/03/04	5	21.84	9	21.97	21.70	-4	5,530	-0.07%
2021/03/03	10	21.55	9	21.42	21.45	1	5,608	0.02%
2021/03/02	19	22.02	10	22.33	21.30	9	5,785	0.16%
2021/02/26	67.3	22.25	23.1	22.04	21.85	44.2	5,752	0.77%
2021/02/25	21.1	21.59	53.1	21.51	21.80	-32	5,385	-0.59%
2021/02/24	20	19.80	8	19.83	19.85	12	5,295	0.23%
2021/02/23	34.1	19.49	18	19.65	19.60	16.1	5,245	0.31%
2021/02/22	2	19.05	43	19.22	19.35	-41	5,155	-0.80%
2021/02/19	5	18.53	13	18.46	18.60	-8	5,124	-0.16%
2021/02/18	7	17.84	2	17.95	17.95	5	5,179	0.10%
2021/02/17	0	0.00	12	17.48	17.80	-12	5,167	-0.23%
2021/02/05	1	16.70	0	0.00	16.80	1	5,140	0.02%
2021/02/04	5	16.67	5	16.66	16.50	0	5,121	0.00%
2021/02/03	0	0.00	3	16.68	16.45	-3	5,134	-0.06%
2021/01/29	1	16.60	5	16.60	16.30	-4	5,331	-0.08%
2021/01/28	1.9	17.32	18	16.65	16.60	-16.1	5,369	-0.30%
2021/01/27	1	16.60	0	0.00	16.65	1	5,411	0.02%
2021/01/25	0	0.00	21	16.30	16.40	-21	5,405	-0.39%
2021/01/22	2	15.60	0	0.00	15.70	2	5,671	0.04%
2021/01/21	1	15.20	0	0.00	15.35	1	5,632	0.02%
2021/01/20	8	15.19	0	0.00	15.00	8	5,667	0.14%
2021/01/19	1	15.85	0	0.00	15.80	1	5,645	0.02%
2021/01/18	12	15.50	0	0.00	15.90	12	5,649	0.21%
2021/01/15	7	15.99	0	0.00	15.85	7	5,632	0.12%
2021/01/14	0	0.00	5	16.47	16.40	-5	5,614	-0.09%
2021/01/13	10	16.52	0	0.00	16.55	10	5,651	0.18%
2021/01/12	29	16.67	41	16.75	16.55	-12	5,630	-0.21%
2021/01/11	3	17.30	7	17.41	17.40	-4	5,572	-0.07%
2021/01/08	4	17.05	0	0.00	17.15	4	5,336	0.07%
2021/01/07	2	17.45	12	17.28	17.45	-10	5,342	-0.19%
2021/01/06	40	17.52	1	17.20	16.95	39	5,376	0.73%
2021/01/05	20	17.80	0	0.00	17.80	20	5,361	0.37%
2021/01/04	11	17.70	0	0.00	17.60	11	5,530	0.20%
2020/12/31	10	18.08	11	18.13	18.05	-1	5,509	-0.02%
2020/12/30	19	18.21	5	18.30	18.20	14	5,522	0.25%
2020/12/29	1	18.25	23	18.35	18.25	-22	5,541	-0.40%
2020/12/28	0	0.00	4	18.33	18.30	-4	5,519	-0.07%
2020/12/25	11	18.57	1	18.55	18.60	10	5,484	0.18%
2020/12/24	1	18.35	1	18.45	18.35	0	5,368	0.00%
2020/12/23	7	17.94	4	17.85	18.10	3	5,331	0.06%
2020/12/22	92.1	19.18	79	18.30	18.05	13.1	5,307	0.25%
2020/12/21	56	19.65	39	19.67	19.85	17	5,131	0.33%
2020/12/18	12	18.20	8	18.31	18.40	4	4,845	0.08%
2020/12/17	5	17.75	2	17.88	17.85	3	4,828	0.06%
2020/12/16	5	17.93	2	18.00	17.85	3	4,871	0.06%
2020/12/14	0	0.00	6	17.77	17.95	-6	4,881	-0.12%
2020/12/11	3	17.73	3	17.65	17.65	0	4,895	0.00%
2020/12/10	7	18.03	0	0.00	18.10	7	4,911	0.14%
2020/12/09	6	18.28	60	18.40	18.20	-54	4,915	-1.10%
2020/12/08	1	19.15	10	18.66	18.50	-9	5,112	-0.18%
2020/12/07	41	17.99	1	18.20	17.90	40	5,023	0.80%
2020/12/04	13	17.83	5	18.06	18.05	8	5,248	0.15%
2020/12/03	4	17.85	0	0.00	17.80	4	5,504	0.07%
2020/12/02	1	18.15	10	17.90	17.90	-9	5,786	-0.16%
2020/12/01	7	18.05	11	18.10	18.15	-4	5,927	-0.07%
2020/11/30	4	17.95	18	17.90	17.85	-14	5,822	-0.24%
2020/11/27	54	18.06	24	17.83	18.15	30	5,719	0.52%
2020/11/26	44	17.61	12	17.74	17.75	32	5,588	0.57%
2020/11/25	16	16.84	6	16.58	16.70	10	5,370	0.19%
2020/11/24	2	16.30	32	15.89	16.50	-30	5,153	-0.58%
2020/11/23	39	15.89	21	15.79	15.75	18	5,057	0.36%
2020/11/20	7	15.32	10.2	15.20	15.20	-3.2	4,859	-0.07%
2020/11/19	0	0.00	50	15.65	15.55	-50	4,802	-1.04%
2020/11/18	5	15.76	5	15.80	15.60	0	4,769	0.00%
2020/11/17	16	15.84	7	15.61	15.95	9	4,706	0.19%
2020/11/16	5	15.50	0	0.00	15.35	5	4,617	0.11%
2020/11/13	2	15.25	2	15.35	15.35	0	4,660	0.00%
2020/11/12	0.2	14.95	0	0.00	14.95	0.2	4,632	0.00%
2020/11/11	0	0.00	2	15.05	15.05	-2	4,633	-0.04%
2020/11/10	10	14.85	5	14.94	14.85	5	4,606	0.11%
2020/11/09	34	14.98	30	15.00	15.00	4	4,559	0.09%
2020/11/06	34	14.87	0	0.00	14.70	34	4,522	0.75%
2020/11/05	31	15.83	1	15.45	15.45	30	4,429	0.68%
2020/11/04	0	0.00	5	15.35	15.55	-5	4,393	-0.11%
2020/11/03	0	0.00	1	15.15	15.05	-1	4,344	-0.02%
2020/11/02	2	14.87	25	14.76	14.95	-23	4,323	-0.53%
2020/10/30	33	15.55	5	15.68	15.05	28	4,272	0.66%
2020/10/29	2	14.85	0	0.00	15.00	2	3,955	0.05%
2020/10/28	6	15.16	17	15.18	15.10	-11	3,944	-0.28%
2020/10/27	2	15.00	0	0.00	14.95	2	3,886	0.05%
2020/10/26	0	0.00	2	14.90	14.90	-2	3,864	-0.05%
2020/10/23	4	14.90	0	0.00	14.85	4	3,844	0.10%
2020/10/22	0	0.00	1	15.20	14.95	-1	3,843	-0.03%
2020/10/21	1	15.00	11	15.13	15.05	-10	3,820	-0.26%
2020/10/20	8	14.69	0	0.00	14.60	8	3,774	0.21%
2020/10/16	0	0.00	1	14.50	14.65	-1	3,755	-0.03%
2020/10/15	1	15.10	9	14.93	14.70	-8	3,726	-0.21%
2020/10/14	18	15.02	10	15.04	14.85	8	3,703	0.22%
2020/10/13	10	14.94	7	14.96	14.85	3	3,651	0.08%
2020/10/12	1	15.00	10	15.25	15.30	-9	3,599	-0.25%
2020/10/07	1	14.65	0	0.00	14.65	1	3,453	0.03%
2020/10/06	1	14.70	0	0.00	14.70	1	3,439	0.03%
2020/10/05	2	13.65	0	0.00	14.20	2	3,407	0.06%
2020/09/29	0	0.00	2	13.80	13.45	-2	3,409	-0.06%
2020/09/28	5	13.85	5	13.90	13.90	0	3,399	0.00%
2020/09/25	0	0.00	11	13.55	13.50	-11	3,390	-0.32%
2020/09/24	5	13.70	63	14.04	13.40	-58	3,341	-1.74%
2020/09/23	22	14.65	4	14.46	14.45	18	3,264	0.55%
2020/09/22	4	14.56	0	0.00	14.45	4	3,205	0.12%
2020/09/21	2	14.95	4	14.85	14.80	-2	3,138	-0.06%
2020/09/18	0	0.00	3	15.22	15.05	-3	3,079	-0.10%
2020/09/17	8	14.88	1	14.85	14.90	7	3,043	0.23%
2020/09/16	3	14.83	0	0.00	14.90	3	3,003	0.10%
2020/09/15	13	15.29	17	15.26	15.00	-4	2,968	-0.13%
2020/09/14	3	15.00	4	14.91	15.10	-1	2,907	-0.03%
2020/09/11	45	16.21	26	15.90	15.20	19	2,834	0.67%
2020/09/10	18	15.82	17	15.66	15.85	1	2,568	0.04%
2020/09/09	25	15.60	21	15.68	15.60	4	2,419	0.17%
2020/09/08	61	15.26	25	15.19	15.05	36	2,123	1.70%
2020/09/07	34	15.08	32	15.08	15.10	2	1,790	0.11%
2020/09/04	32	13.93	32	13.92	13.75	0	1,452	0.00%
2020/09/01	1	13.30	0	0.00	13.35	1	1,218	0.08%
2020/08/27	0	0.00	2	12.50	12.40	-2	1,088	-0.18%
2020/08/21	2	12.00	0	0.00	12.00	2	1,022	0.20%
2020/08/20	1	12.00	3	11.77	11.70	-2	992	-0.20%
2020/08/19	33	12.66	0	0.00	12.50	33	949	3.48%
2020/07/24	1	11.25	0	0.00	11.25	1	663	0.15%
2020/05/18	0	0.00	5	10.00	10.10	-5	437	-1.14%
2020/03/16	0	0.00	10	9.16	9.15	-10	323	-3.09%
2020/03/13	0	0.00	1	9.18	9.39	-1	320	-0.31%
2020/02/17	0	0.00	1	10.25	10.40	-1	243	-0.41%
2020/02/14	1	10.35	0	0.00	10.35	1	243	0.41%
2020/02/03	0	0.00	1	10.25	10.35	-1	235	-0.42%
2019/12/20	10	10.80	0	0.00	10.90	10	257	3.88%
2019/12/18	1	11.10	0	0.00	11.00	1	271	0.37%
2019/12/16	1	10.85	0	0.00	11.10	1	284	0.35%
2019/12/03	1	10.65	0	0.00	10.65	1	472	0.21%
2019/11/01	0	0.00	2	10.53	10.55	-2	833	-0.24%
2019/10/31	2	10.55	0	0.00	10.50	2	835	0.24%
2019/10/03	0	0.00	2	10.50	10.55	-2	803	-0.25%
2019/09/17	2	11.40	1	11.50	11.45	1	687	0.15%
2019/09/16	1	11.20	1	11.25	11.25	0	613	0.00%
2019/09/06	0	0.00	1	11.15	11.05	-1	529	-0.19%
2019/09/05	0	0.00	1	11.10	11.25	-1	518	-0.19%
2019/09/04	2	11.00	0	0.00	10.95	2	475	0.42%
2019/09/03	5	11.30	0	0.00	11.35	5	377	1.32%
2019/08/14	0	0.00	1	10.05	10.05	-1	149	-0.67%
2019/08/13	1	9.77	0	0.00	9.75	1	140	0.71%
2019/07/18	0	0.00	3	9.86	9.88	-3	191	-1.57%
2019/05/08	0	0.00	0	9.70	9.70	0	122	0.00%
2019/04/22	1	9.78	0	0.00	9.80	1	123	0.81%
2019/04/19	2	9.77	0	0.00	9.86	2	122	1.63%
2019/02/13	1	9.75	0	0.00	9.79	1	128	0.78%
2018/08/13	0	0.00	20	10.50	10.40	-20	286	-6.97%
2018/07/06	0	0.00	50	10.61	10.45	-50	538	-9.29%
2018/06/19	10	11.25	10	11.30	11.30	0	1,137	0.00%
2018/05/31	0	0.00	50	11.05	11.10	-50	1,113	-4.49%
2018/05/25	0	0.00	10	11.10	11.15	-10	1,132	-0.88%
2018/04/30	10	11.45	0	0.00	11.50	10	1,266	0.79%
2018/04/26	10	11.50	0	0.00	11.40	10	1,300	0.77%
2018/04/12	0	0.00	1	12.20	12.00	-1	2,169	-0.05%
2018/04/11	3	12.65	10	12.65	12.30	-7	2,203	-0.32%
2018/04/10	71	13.92	25	13.79	12.40	46	2,235	2.06%
2018/04/09	25	13.36	0	0.00	13.45	25	2,145	1.17%
2018/04/03	0	0.00	1	12.30	12.25	-1	2,021	-0.05%
2018/04/02	56	12.67	6	12.31	12.35	50	2,081	2.40%
2018/03/26	0	0.00	10	11.45	11.45	-10	2,032	-0.49%
2018/03/21	1	11.60	0	0.00	11.65	1	2,013	0.05%
2018/03/01	10	11.60	0	0.00	11.65	10	2,194	0.46%
2018/01/22	1	11.75	0	0.00	11.75	1	2,015	0.05%
2018/01/19	0	0.00	12	11.80	11.75	-12	1,993	-0.60%
2018/01/18	13	11.98	0	0.00	11.85	13	1,985	0.65%
2018/01/17	5	12.56	2	12.35	12.35	3	1,942	0.15%
2018/01/16	0	0.00	3	12.45	12.50	-3	1,563	-0.19%
2018/01/15	0	0.00	24	12.90	12.75	-24	1,526	-1.57%
2018/01/12	24	12.44	0	0.00	12.50	24	1,459	1.64%
2018/01/11	10	12.50	1	12.25	12.20	9	1,419	0.63%
2018/01/10	4	12.05	5	12.15	12.05	-1	1,253	-0.08%
2018/01/09	5	11.70	35	11.70	11.70	-30	1,162	-2.58%
2018/01/04	10	11.80	11	11.75	11.70	-1	1,010	-0.10%
2018/01/03	35	11.60	0	0.00	11.70	35	950	3.68%
2018/01/02	0	0.00	10	11.70	11.50	-10	865	-1.16%