三晃 (1721)-玉山-台南券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.20
漲跌
▲0.35
漲幅
+2.36%
成交量
1,610張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	15.15	6	15.25	15.20	-6	1,871	-0.32%
2024/05/23	0.1	15.15	0	0.00	14.60	0.1	2,597	0.00%
2024/05/21	2	14.75	0	0.00	14.70	2	2,565	0.08%
2024/05/20	0	14.90	0	0.00	14.90	0	2,571	0.00%
2024/05/16	3	14.93	1	15.00	15.00	2	2,591	0.08%
2024/05/15	3	15.25	6	15.28	15.15	-3	2,556	-0.12%
2024/05/14	0	0.00	2	15.35	15.40	-2	2,537	-0.08%
2024/05/13	2	15.65	5	15.73	15.60	-3	2,519	-0.12%
2024/05/10	0	15.40	1	15.40	15.70	-1	2,467	-0.04%
2024/05/09	18	16.30	21.2	16.38	15.60	-3.2	2,376	-0.13%
2024/05/08	14	15.39	13	15.30	15.35	1	2,061	0.05%
2024/05/07	0	14.20	0	0.00	14.25	0	1,914	0.00%
2024/05/03	2	14.35	2	14.35	14.30	0	1,908	0.00%
2024/05/02	0	0.00	1	14.50	14.45	-1	1,923	-0.05%
2024/04/30	1	14.25	0	0.00	14.25	1	1,917	0.05%
2024/04/26	1	14.20	0	0.00	14.10	1	1,910	0.05%
2024/04/24	0.2	14.30	0	0.00	14.15	0.2	1,917	0.01%
2024/04/23	0	0.00	2	14.20	14.15	-2	1,932	-0.10%
2024/04/22	0.2	14.35	0	0.00	14.20	0.2	1,953	0.01%
2024/04/19	0.3	14.25	0	0.00	14.05	0.3	1,954	0.01%
2024/04/18	1	14.40	0	0.00	14.40	1	1,945	0.05%
2024/04/16	0.1	14.25	0	0.00	14.15	0.1	1,980	0.00%
2024/04/12	1	14.60	0	14.85	14.50	1	2,308	0.04%
2024/04/10	3	15.08	1	14.95	14.95	2	2,362	0.08%
2024/04/09	0	14.90	0	0.00	14.75	0	2,367	0.00%
2024/04/03	1	15.00	0	0.00	15.00	1	2,365	0.04%
2024/04/02	0	15.13	0	0.00	15.15	0	2,367	0.00%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/29	0	0.00	10	15.30	14.80	-10	2,361	-0.42%
2024/03/27	0	15.40	0	0.00	15.20	0	2,353	0.00%
2024/03/26	1	15.35	11	15.35	15.35	-10	2,341	-0.43%
2024/03/25	12	14.98	100	15.37	15.40	-88	2,315	-3.80%
2024/03/21	2	14.35	0	0.00	14.50	2	2,262	0.09%
2024/03/20	2	14.30	0	0.00	14.35	2	2,264	0.09%
2024/03/19	11	14.40	0	0.00	14.40	11	2,264	0.49%
2024/03/18	0	0.00	5	14.65	14.55	-5	2,263	-0.22%
2024/03/15	0	0.00	2	14.55	14.50	-2	2,271	-0.09%
2024/03/14	0	0.00	1	14.65	14.60	-1	2,280	-0.04%
2024/03/13	0.1	14.70	0	0.00	14.70	0.1	2,326	0.00%
2024/03/11	1	14.85	0	0.00	14.85	1	2,353	0.04%
2024/03/08	70.1	14.81	3	14.70	14.65	67.1	2,385	2.81%
2024/03/07	1	15.30	0	0.00	15.15	1	2,384	0.04%
2024/03/06	16	15.74	411	15.65	15.55	-395	2,362	-16.72%	大賣/鉅額交易
2024/03/05	16	16.18	18	15.82	15.80	-2	2,341	-0.09%
2024/03/04	29	16.78	484	16.23	16.15	-455	2,326	-19.56%	大賣/鉅額交易
2024/03/01	8	16.58	5	16.50	16.45	3	2,274	0.13%
2024/02/29	2	16.90	5	16.99	16.60	-3	2,255	-0.13%
2024/02/27	27	16.88	12	16.94	16.90	15	2,204	0.68%
2024/02/26	9	15.58	11	15.82	16.10	-2	1,776	-0.11%
2024/02/22	4	14.81	10	14.86	14.80	-6	1,722	-0.35%
2024/02/21	4	15.13	0	0.00	15.20	4	1,756	0.23%
2024/02/20	1	14.95	0	0.00	14.95	1	1,788	0.06%
2024/02/19	0	0.00	1	15.10	15.20	-1	1,820	-0.05%
2024/02/16	12	14.77	1	14.75	14.75	11	1,862	0.59%
2024/02/05	0	14.25	0	0.00	14.15	0	2,021	0.00%
2024/02/02	0	0.00	1	14.40	14.30	-1	2,064	-0.05%
2024/01/29	0	0.00	37	14.59	14.60	-37	3,124	-1.18%
2024/01/25	1	14.95	0	0.00	14.70	1	3,354	0.03%
2024/01/24	0	0.00	1	14.75	14.70	-1	3,420	-0.03%
2024/01/18	1	14.25	0	0.00	14.20	1	5,025	0.02%
2024/01/17	0	14.50	0	0.00	14.35	0	5,276	0.00%
2024/01/16	20	14.75	0	14.90	14.70	20	5,799	0.34%
2024/01/15	40	15.15	0	0.00	15.15	40	5,905	0.68%
2024/01/12	87	15.17	10	15.25	15.05	77	5,956	1.29%
2024/01/11	36	15.21	5	15.25	15.20	31	5,945	0.52%
2024/01/10	131	15.31	12.3	15.40	15.35	118.7	5,932	2.00%	大買/鉅額交易
2024/01/09	675	15.56	76.1	15.69	15.70	598.9	5,906	10.14%	大買/鉅額交易
2024/01/08	32	16.60	755.4	16.48	16.50	-723.4	5,793	-12.49%	大賣/鉅額交易
2024/01/05	31	15.30	2	15.48	15.30	29	5,559	0.52%
2024/01/04	6	15.06	1	15.03	14.90	5	5,509	0.09%
2024/01/03	7	14.99	0.6	15.17	14.90	6.4	5,489	0.12%
2024/01/02	0.5	15.20	0	0.00	15.15	0.5	5,467	0.01%
2023/12/28	5	15.14	0	0.00	15.20	5	5,447	0.09%
2023/12/25	1.1	15.11	1	15.15	15.20	0.1	5,430	0.00%
2023/12/22	0.5	15.40	1	15.20	15.15	-0.5	5,425	-0.01%
2023/12/19	1.3	15.26	2	15.23	15.55	-0.7	5,407	-0.01%
2023/12/15	0	0.00	4	15.68	15.65	-4	5,367	-0.07%
2023/12/14	0	0.00	1	15.60	15.65	-1	5,358	-0.02%
2023/12/13	1	15.60	0	0.00	15.75	1	5,348	0.02%
2023/12/12	0.1	15.60	0	0.00	15.60	0.1	5,336	0.00%
2023/12/11	18	15.85	1	15.90	15.75	17	5,322	0.32%
2023/12/08	102	15.84	5	16.00	15.80	97	5,309	1.83%	大買/
2023/12/07	312	15.70	2	15.70	15.50	310	5,254	5.90%	大買/鉅額交易
2023/12/06	51	15.80	2	15.85	15.80	49	5,223	0.94%
2023/12/05	45	15.97	40	15.84	15.90	5	5,199	0.10%
2023/12/04	143	16.50	0	0.00	16.30	143	5,152	2.78%	大買/鉅額交易
2023/12/01	0.3	16.50	8	16.80	16.45	-7.7	5,099	-0.15%
2023/11/30	3	16.65	4	16.53	16.60	-1	5,075	-0.02%
2023/11/29	65	16.34	0	0.00	16.40	65	5,045	1.29%
2023/11/27	2.1	16.10	1	16.05	16.05	1.1	5,021	0.02%
2023/11/24	5.3	16.54	1	16.90	16.15	4.3	4,989	0.09%
2023/11/22	0	0.00	403	16.97	16.85	-403	4,818	-8.36%	大賣/鉅額交易
2023/11/21	0	0.00	0.4	16.95	16.90	-0.4	4,776	-0.01%
2023/11/17	71	16.94	1	17.05	16.95	70	4,702	1.49%
2023/11/16	5	16.72	0	0.00	16.85	5	4,653	0.11%
2023/11/15	16.2	16.78	23	16.85	16.60	-6.8	4,605	-0.15%
2023/11/14	21	17.24	18	17.36	16.85	3	4,534	0.07%
2023/11/13	3	17.17	5	17.01	16.90	-2	4,403	-0.05%
2023/11/10	3	17.07	1	17.10	16.90	2	4,364	0.05%
2023/11/09	5	17.18	7	17.11	17.10	-2	4,317	-0.05%
2023/11/08	4	18.51	5	17.98	17.85	-1	4,218	-0.02%
2023/11/07	4	18.91	18	18.53	18.30	-14	4,108	-0.34%
2023/11/06	50.4	18.58	51	18.50	18.30	-0.6	3,838	-0.02%
2023/11/03	17	17.72	7	17.22	18.25	10	3,292	0.30%
2023/11/02	2	16.75	9	16.63	16.60	-7	3,166	-0.22%
2023/11/01	2	17.13	1	17.15	16.85	1	3,073	0.03%
2023/10/31	9	17.56	54	17.21	16.95	-45	3,037	-1.48%
2023/10/30	31	17.61	20	17.58	17.45	11	3,000	0.37%
2023/10/27	12	18.28	27	18.31	17.95	-15	2,826	-0.53%
2023/10/26	142	18.79	148	18.62	18.75	-6	2,531	-0.24%	大買/大賣/
2023/10/25	2	17.70	13	17.57	18.20	-11	1,511	-0.73%
2023/10/24	79	17.11	50	17.17	16.55	29	1,262	2.30%
2023/10/23	31	15.91	14	16.04	16.05	17	720	2.36%
2023/10/20	4	14.60	6	14.60	14.60	-2	596	-0.34%
2023/10/18	12	13.15	0	0.00	13.15	12	578	2.08%
2023/10/16	10	13.43	0	0.00	13.40	10	612	1.63%
2023/10/13	20	13.50	0	0.00	13.40	20	623	3.21%
2023/10/05	0	13.35	0	0.00	13.25	0	639	0.00%
2023/09/26	6	13.35	0	0.00	13.35	6	715	0.84%
2023/09/22	0	0.00	0	13.20	13.20	0	724	0.00%
2023/09/12	1	13.15	0	0.00	13.15	1	853	0.12%
2023/09/07	0.1	13.26	0	0.00	13.15	0.1	873	0.01%
2023/09/06	0.1	13.30	0	0.00	13.25	0.1	935	0.01%
2023/09/01	62	13.58	0	0.00	13.50	62	983	6.31%
2023/08/28	3	12.95	0	0.00	12.95	3	1,251	0.24%
2023/08/24	21	13.08	4	13.00	13.00	17	1,266	1.34%
2023/08/23	9	13.05	0	0.00	13.05	9	1,280	0.70%
2023/08/21	0	13.30	0	0.00	13.20	0	1,331	0.00%
2023/08/18	0.1	13.35	0	0.00	13.20	0.1	1,356	0.00%
2023/08/17	0	13.35	2	13.30	13.30	-2	1,382	-0.14%
2023/08/14	0	13.26	0	0.00	13.05	0	1,654	0.00%
2023/08/11	0	13.90	0	0.00	13.55	0	1,741	0.00%
2023/08/10	11	13.75	1	14.05	13.70	10	1,931	0.52%
2023/08/09	1	14.15	0	0.00	14.15	1	1,931	0.05%
2023/08/08	1	14.55	0	0.00	14.35	1	1,957	0.05%
2023/08/07	0	0.00	1	14.60	14.60	-1	2,012	-0.05%
2023/08/04	7	14.64	3	14.65	14.85	4	2,049	0.20%
2023/08/02	3	15.22	1	15.65	15.20	2	2,050	0.10%
2023/08/01	50	14.45	0	0.00	14.50	50	1,998	2.50%
2023/07/27	0.1	14.60	0	0.00	14.60	0.1	2,234	0.01%
2023/07/26	15	14.35	2	14.35	14.25	13	2,384	0.55%
2023/07/24	20	14.40	0	0.00	14.35	20	3,813	0.52%
2023/07/21	2	14.93	1	14.80	14.70	1	4,427	0.02%
2023/07/20	1	14.80	2	14.65	14.75	-1	4,978	-0.02%
2023/07/19	3	14.53	3	14.60	14.40	0	5,023	0.00%
2023/07/18	25	14.69	0	0.00	14.60	25	5,045	0.50%
2023/07/17	0	0.00	2	14.83	14.80	-2	5,041	-0.04%
2023/07/10	0	0.00	4	14.85	14.85	-4	5,090	-0.08%
2023/07/07	20	14.80	3	14.90	14.85	17	5,084	0.33%
2023/07/04	0	0.00	2	15.35	15.30	-2	5,039	-0.04%
2023/06/30	41	15.49	0	0.00	15.50	41	5,020	0.82%
2023/06/29	1	15.50	0	0.00	15.50	1	5,016	0.02%
2023/06/26	62	15.88	0	0.00	15.90	62	4,981	1.24%
2023/06/21	8	16.07	1	16.10	15.85	7	4,972	0.14%
2023/06/20	1	15.55	0	0.00	15.55	1	4,928	0.02%
2023/06/19	0	0.00	2	15.60	15.60	-2	4,924	-0.04%
2023/06/14	0	0.00	2	15.80	15.65	-2	4,886	-0.04%
2023/06/13	1	15.75	2	15.80	15.70	-1	4,890	-0.02%
2023/06/12	4	16.43	15	16.00	15.80	-11	4,885	-0.23%
2023/06/07	1	16.20	0	0.00	16.20	1	4,835	0.02%
2023/06/06	0	0.00	10	16.00	16.00	-10	4,848	-0.21%
2023/06/05	14	16.50	1	16.50	16.25	13	4,844	0.27%
2023/06/02	2	16.05	3	16.20	16.10	-1	4,747	-0.02%
2023/06/01	5	16.48	4	16.45	16.45	1	4,721	0.02%
2023/05/26	0	0.00	1	15.45	15.40	-1	4,606	-0.02%
2023/05/25	4	16.15	0	0.00	15.85	4	4,622	0.09%
2023/05/24	1	16.30	3	16.50	16.30	-2	4,603	-0.04%
2023/05/23	6	16.40	1	16.30	16.30	5	4,586	0.11%
2023/05/22	0	0.00	3	16.25	16.50	-3	4,569	-0.07%
2023/05/19	8	16.58	9	16.67	16.25	-1	4,532	-0.02%
2023/05/18	0	0.00	2	15.85	15.75	-2	4,329	-0.05%
2023/05/17	2	16.33	0	0.00	15.90	2	4,301	0.05%
2023/05/16	27	16.09	33	16.13	16.00	-6	4,200	-0.14%
2023/05/15	5	15.20	0	0.00	15.20	5	4,012	0.12%
2023/05/12	1	15.65	0	0.00	15.35	1	4,012	0.02%
2023/05/11	1	15.65	0	0.00	15.10	1	3,981	0.03%
2023/05/10	6	15.84	2	16.05	15.75	4	3,936	0.10%
2023/05/09	2	16.50	4.1	16.64	16.10	-2.1	3,901	-0.05%
2023/05/08	4	16.48	2	16.70	16.40	2	3,852	0.05%
2023/05/05	20	17.18	22	17.16	16.75	-2	3,818	-0.05%
2023/05/04	8	17.13	7	17.06	16.95	1	3,743	0.03%
2023/05/03	3	17.30	10	17.43	17.25	-7	3,690	-0.19%
2023/05/02	3	17.87	12.5	17.64	17.80	-9.5	3,623	-0.26%
2023/04/28	10	17.69	18.4	17.92	17.60	-8.4	3,468	-0.24%
2023/04/27	76.5	18.65	63	18.52	18.15	13.5	3,130	0.43%
2023/04/26	50	16.72	51	17.38	17.95	-1	2,030	-0.05%
2023/04/25	33	16.43	30	16.66	16.35	3	1,408	0.21%
2023/04/24	12	15.04	10	15.25	15.60	2	826	0.24%
2023/04/21	1	14.55	1	14.30	14.20	0	757	0.00%
2023/04/20	0	0.00	2	14.50	14.40	-2	747	-0.27%
2023/04/19	15	15.06	1	14.75	14.70	14	743	1.88%
2023/04/17	0	0.00	37	14.62	14.60	-37	695	-5.32%
2023/04/13	0.1	14.28	0	0.00	14.20	0.1	677	0.01%
2023/04/12	1	14.35	61	14.40	14.35	-60	675	-8.89%
2023/04/07	27	14.15	0	0.00	14.15	27	690	3.91%
2023/03/24	2	14.40	0	0.00	14.25	2	763	0.26%
2023/03/23	0	14.40	2	14.20	14.25	-2	773	-0.26%
2023/03/16	0	0.00	2	14.05	13.85	-2	893	-0.22%
2023/03/15	65	14.28	2	14.25	14.20	63	912	6.90%
2023/03/13	6	14.48	0	0.00	14.35	6	1,023	0.59%
2023/03/09	2	15.55	1	15.45	15.20	1	1,444	0.07%
2023/03/08	1	15.40	1.1	15.35	15.35	-0.1	1,470	-0.01%
2023/03/07	0	0.00	9	15.26	15.20	-9	1,466	-0.61%
2023/03/06	0	0.00	5	15.20	15.15	-5	1,465	-0.34%
2023/03/03	0	14.85	2	14.85	14.90	-2	1,453	-0.14%
2023/03/02	0	0.00	3	14.82	14.75	-3	1,453	-0.21%
2023/03/01	4	14.79	6	14.90	14.75	-2	1,449	-0.14%
2023/02/24	2	15.05	0	0.00	15.05	2	1,440	0.14%
2023/02/23	8	15.38	23	15.40	15.30	-15	1,421	-1.06%
2023/02/22	1	15.15	0	0.00	15.10	1	1,381	0.07%
2023/02/21	0	0.00	28	15.17	15.15	-28	1,388	-2.02%
2023/02/20	2	15.25	0	0.00	15.20	2	1,388	0.14%
2023/02/17	0.1	15.05	5	15.00	15.00	-4.9	1,398	-0.35%
2023/02/15	39	14.93	0	0.00	14.95	39	1,441	2.71%
2023/02/14	11	15.15	0	0.00	15.15	11	1,440	0.76%
2023/02/10	2	15.05	4	14.93	14.90	-2	1,450	-0.14%
2023/02/09	0	0.00	1	15.20	15.15	-1	1,453	-0.07%
2023/02/08	0	0.00	136	15.44	15.35	-136	1,452	-9.36%	大賣/鉅額交易
2023/02/07	4	15.55	36	15.55	15.55	-32	1,436	-2.23%
2023/02/06	0	0.00	10	15.42	15.40	-10	1,431	-0.70%
2023/02/03	3	15.45	0	0.00	15.35	3	1,440	0.21%
2023/02/02	8	15.64	39	15.68	15.65	-31	1,439	-2.15%
2023/02/01	7	15.58	140	15.47	15.60	-133	1,432	-9.28%	大賣/鉅額交易
2023/01/31	12	15.22	0	0.00	15.30	12	1,429	0.84%
2023/01/30	8	14.95	0	0.00	14.95	8	1,421	0.56%
2023/01/17	3	14.90	0	0.00	14.75	3	1,422	0.21%
2023/01/13	0	0.00	3	14.93	14.85	-3	1,431	-0.21%
2023/01/12	0	0.00	10	15.05	15.00	-10	1,436	-0.70%
2023/01/11	40	15.03	0	0.00	15.05	40	1,443	2.77%
2023/01/06	0	0.00	5	14.78	14.75	-5	1,449	-0.34%
2023/01/05	20	14.95	0	0.00	14.75	20	1,482	1.35%
2023/01/04	70	14.92	2	14.85	14.85	68	1,489	4.57%
2023/01/03	11	14.68	0	0.00	14.70	11	1,503	0.73%
2022/12/30	51	14.80	0	0.00	14.80	51	1,506	3.39%
2022/12/28	30	15.00	0	0.00	14.85	30	1,510	1.99%
2022/12/27	60	15.43	4	15.30	15.25	56	1,517	3.69%
2022/12/26	62	15.32	0	0.00	15.40	62	1,512	4.10%
2022/12/20	1	15.45	4	15.30	14.95	-3	1,546	-0.19%
2022/12/19	2	15.48	0	0.00	15.35	2	1,540	0.13%
2022/12/16	2	15.50	2	15.55	15.60	0	1,542	0.00%
2022/12/14	5	15.92	3	15.97	15.75	2	1,536	0.13%
2022/12/13	1	15.80	0	0.00	15.65	1	1,551	0.06%
2022/12/12	2	15.20	0	0.00	15.50	2	1,539	0.13%
2022/12/08	1	15.50	1	15.65	15.65	0	1,537	0.00%
2022/12/07	3	15.65	4	15.71	15.50	-1	1,501	-0.07%
2022/12/06	2	16.20	4	16.09	15.80	-2	1,483	-0.13%
2022/12/05	2	16.25	6	16.43	16.30	-4	1,452	-0.28%
2022/12/02	8	16.81	5	16.51	16.40	3	1,400	0.21%
2022/12/01	5	16.71	9	17.15	17.15	-4	1,215	-0.33%
2022/11/30	2	14.85	10	15.60	15.60	-8	1,123	-0.71%
2022/11/29	0	0.00	1	14.05	14.20	-1	1,100	-0.09%
2022/11/28	2	13.93	0	0.00	13.85	2	1,103	0.18%
2022/11/25	0	0.00	2	14.15	14.05	-2	1,223	-0.16%
2022/11/21	0	0.00	1	14.10	14.00	-1	1,293	-0.08%
2022/11/16	4	14.35	0	0.00	13.95	4	1,380	0.29%
2022/11/15	0	0.00	1	14.15	14.30	-1	1,408	-0.07%
2022/11/14	11	14.22	8	14.10	14.05	3	1,480	0.20%
2022/11/11	8	14.09	5	13.90	13.90	3	1,466	0.20%
2022/11/10	0	0.00	15	13.82	13.75	-15	1,490	-1.01%
2022/11/08	4	14.09	0	0.00	13.85	4	1,526	0.26%
2022/11/07	4	13.96	0	0.00	14.05	4	1,542	0.26%
2022/11/04	1	13.75	0	0.00	13.75	1	1,550	0.06%
2022/11/03	1	13.55	3	13.52	13.65	-2	1,558	-0.13%
2022/11/01	15	13.57	0	0.00	13.60	15	1,568	0.96%
2022/10/31	2	13.00	0	0.00	13.20	2	1,563	0.13%
2022/10/27	0	0.00	2	13.20	13.30	-2	1,582	-0.13%
2022/10/26	2	12.75	0	0.00	12.55	2	1,595	0.13%
2022/10/18	0	0.00	2	13.40	13.25	-2	2,113	-0.09%
2022/10/17	2	12.75	0	0.00	13.20	2	2,204	0.09%
2022/10/14	1	13.25	0	0.00	13.30	1	2,207	0.05%
2022/10/13	1	13.40	30	13.35	12.50	-29	2,200	-1.32%
2022/10/12	0	0.00	1	13.90	13.80	-1	2,182	-0.05%
2022/10/07	1	14.50	0	0.00	14.55	1	2,177	0.05%
2022/10/06	0	15.00	0	0.00	14.80	0	2,182	0.00%
2022/10/03	0	14.55	0	0.00	14.60	0	2,263	0.00%
2022/09/30	0	0.00	2	14.45	14.55	-2	2,270	-0.09%
2022/09/28	1	13.75	0	0.00	13.60	1	2,277	0.04%
2022/09/23	1	15.10	0	0.00	15.15	1	2,313	0.04%
2022/09/20	1	15.85	0	0.00	15.85	1	2,328	0.04%
2022/09/16	32	16.09	0	0.00	15.90	32	2,320	1.38%
2022/09/13	1	16.60	0	0.00	16.70	1	2,345	0.04%
2022/09/12	0	0.00	1	16.80	16.75	-1	2,369	-0.04%
2022/09/08	5	16.87	0	0.00	16.85	5	2,379	0.21%
2022/09/07	0	0.00	5	17.19	17.05	-5	2,373	-0.21%
2022/09/06	21	17.43	15	17.49	17.20	6	2,360	0.25%
2022/09/05	0	0.00	3	16.93	16.85	-3	2,235	-0.13%
2022/09/01	5	17.52	3	18.35	17.05	2	2,231	0.09%
2022/08/29	0	0.00	2	17.20	17.30	-2	2,125	-0.09%
2022/08/26	3	17.72	1	17.70	17.60	2	2,204	0.09%
2022/08/25	0	0.00	2	17.80	17.75	-2	2,344	-0.09%
2022/08/24	1	17.60	2	17.75	17.55	-1	2,387	-0.04%
2022/08/23	0	0.00	5	17.25	17.20	-5	2,359	-0.21%
2022/08/19	2	17.63	0	0.00	17.00	2	2,397	0.08%
2022/08/17	0.5	17.25	5	16.85	16.90	-4.5	2,298	-0.20%
2022/08/16	5	16.83	15	16.70	16.80	-10	2,302	-0.43%
2022/08/15	3	16.43	5	16.76	16.80	-2	2,303	-0.09%
2022/08/12	0	0.00	3	16.33	16.40	-3	2,290	-0.13%
2022/08/11	4	15.98	1	16.00	16.10	3	2,296	0.13%
2022/08/10	1	15.60	3	15.77	15.70	-2	2,303	-0.09%
2022/08/09	1	15.45	0	0.00	15.45	1	2,328	0.04%
2022/08/08	1	15.05	0	0.00	15.45	1	2,563	0.04%
2022/08/05	1	15.35	0	0.00	15.30	1	2,576	0.04%
2022/08/02	1	15.80	0	0.00	15.60	1	2,758	0.04%
2022/08/01	1	16.30	1	16.35	16.40	0	2,783	0.00%
2022/07/29	1	16.15	0	0.00	16.20	1	2,804	0.04%
2022/07/28	2	15.88	3	16.00	15.90	-1	2,800	-0.04%
2022/07/27	7	16.16	7	15.85	15.80	0	2,785	0.00%
2022/07/26	1	15.90	0	0.00	15.70	1	2,754	0.04%
2022/07/25	4	17.25	2	17.60	16.50	2	2,690	0.07%
2022/07/22	13	17.40	17	17.85	17.85	-4	2,429	-0.16%
2022/07/20	1	15.90	0	0.00	15.80	1	2,431	0.04%
2022/07/15	1	15.20	2	15.20	15.20	-1	2,704	-0.04%
2022/07/14	0	0.00	5	15.35	15.55	-5	2,730	-0.18%
2022/07/13	0	0.00	3	15.45	15.35	-3	2,901	-0.10%
2022/07/12	1	14.65	2	14.80	14.65	-1	3,068	-0.03%
2022/07/08	19	15.89	0	0.00	15.85	19	3,114	0.61%
2022/07/07	0	0.00	4	15.63	16.00	-4	3,154	-0.13%
2022/07/01	1	16.00	3	16.05	15.50	-2	4,067	-0.05%
2022/06/30	3	16.90	2	17.03	16.60	1	4,076	0.02%
2022/06/29	3	17.68	3	17.55	17.60	0	4,118	0.00%
2022/06/27	4	18.15	6	18.17	18.20	-2	4,390	-0.05%
2022/06/21	0	0.00	2	17.45	17.85	-2	5,800	-0.03%
2022/06/20	1	17.35	0	0.00	16.90	1	6,430	0.02%
2022/06/17	1	18.10	0	0.00	18.10	1	7,230	0.01%
2022/06/16	0	0.00	3	19.40	18.45	-3	7,582	-0.04%
2022/06/15	0	0.00	2	19.40	19.10	-2	7,924	-0.03%
2022/06/13	4	20.29	2	20.55	19.90	2	8,621	0.02%
2022/06/10	1	20.50	0	0.00	20.80	1	8,629	0.01%
2022/06/08	1	20.25	1	20.25	20.05	0	8,636	0.00%
2022/06/06	3	20.90	10	20.42	20.45	-7	8,747	-0.08%
2022/06/02	6	21.18	1.2	21.21	20.75	4.8	8,688	0.06%
2022/06/01	1	20.50	4	20.80	20.50	-3	8,581	-0.03%
2022/05/31	0	0.00	6	20.14	20.15	-6	8,548	-0.07%
2022/05/30	9	20.43	3	20.42	20.15	6	8,571	0.07%
2022/05/26	0	0.00	1	19.75	19.60	-1	8,517	-0.01%
2022/05/25	0	0.00	7	19.60	19.60	-7	8,532	-0.08%
2022/05/23	4	19.75	1	19.70	19.65	3	8,570	0.04%
2022/05/18	1	19.50	2	19.68	19.65	-1	8,643	-0.01%
2022/05/17	2	19.50	0	0.00	19.50	2	8,653	0.02%
2022/05/16	2	19.50	3	19.48	19.45	-1	8,707	-0.01%
2022/05/12	1.1	18.54	0	0.00	18.40	1.1	8,588	0.01%
2022/05/10	0	0.00	1	18.20	18.75	-1	8,546	-0.01%
2022/05/09	1	19.00	1	19.30	18.65	0	8,678	0.00%
2022/05/04	5	19.39	0	0.00	19.35	5	8,751	0.06%
2022/04/28	9	19.95	9	19.97	19.60	0	9,046	0.00%
2022/04/27	5	19.06	7	19.27	19.70	-2	9,035	-0.02%
2022/04/26	2.2	20.57	1	21.25	20.15	1.2	9,049	0.01%
2022/04/25	18	21.77	10	20.94	20.90	8	9,076	0.09%
2022/04/21	4.2	21.97	0	0.00	21.75	4.2	9,123	0.05%
2022/04/20	1	22.10	1	22.10	21.90	0	9,164	0.00%
2022/04/19	8	22.71	8	23.01	22.05	0	9,209	0.00%
2022/04/18	11	21.66	11	22.07	22.00	0	9,183	0.00%
2022/04/15	2.3	22.32	2	22.10	21.95	0.3	9,116	0.00%
2022/04/14	0	0.00	3	22.52	22.40	-3	9,993	-0.03%
2022/04/13	11	22.77	8	22.62	22.55	3	10,096	0.03%
2022/04/12	13	23.39	6	22.87	22.75	7	10,173	0.07%
2022/04/11	31	25.17	35	25.18	23.60	-4	10,145	-0.04%
2022/04/08	54	24.15	21.1	24.26	24.45	32.9	9,774	0.34%
2022/04/07	2	22.28	1	22.95	22.25	1	9,682	0.01%
2022/04/06	24	23.00	0	0.00	23.05	24	9,975	0.24%
2022/04/01	4.1	23.25	9	23.40	23.20	-4.9	10,703	-0.05%
2022/03/31	17	23.97	12	23.41	23.30	5	10,841	0.05%
2022/03/30	11.1	23.58	6	23.51	23.60	5.1	11,214	0.05%
2022/03/29	83	24.55	83.5	24.32	24.15	-0.5	11,625	0.00%
2022/03/28	12.2	23.95	15.2	23.90	23.65	-3	13,021	-0.02%
2022/03/25	7.2	23.64	2	23.50	23.40	5.2	12,981	0.04%
2022/03/24	26	24.81	36	24.83	24.30	-10	12,966	-0.08%
2022/03/23	53.2	24.18	42	24.20	24.20	11.2	12,664	0.09%
2022/03/22	45.3	24.02	32.1	23.64	24.45	13.3	12,188	0.11%
2022/03/21	21.1	22.56	19	22.45	22.40	2.1	11,633	0.02%
2022/03/18	15	21.91	90	21.25	22.15	-75	11,535	-0.65%
2022/03/17	52	20.80	41	20.87	20.75	11	11,516	0.10%
2022/03/16	0.7	19.59	0	0.00	19.45	0.7	11,007	0.01%
2022/03/15	0.3	19.65	1	19.70	19.50	-0.7	11,281	-0.01%
2022/03/14	1	20.15	1	20.20	20.30	0	11,958	0.00%
2022/03/11	2.2	20.00	2	19.95	20.05	0.2	12,365	0.00%
2022/03/10	1	20.35	1	20.40	20.40	0	12,983	0.00%
2022/03/09	17	20.07	12	19.86	19.85	5	13,714	0.04%
2022/03/08	0	0.00	5	20.00	19.65	-5	15,749	-0.03%
2022/03/07	2.3	20.25	0	0.00	20.25	2.3	16,613	0.01%
2022/03/04	0.2	21.60	1	21.20	21.15	-0.8	17,260	0.00%
2022/03/03	5	21.71	1	21.75	21.70	4	17,302	0.02%
2022/03/02	0	21.80	0	0.00	21.75	0	17,309	0.00%
2022/03/01	1	22.05	0	0.00	22.10	1	17,344	0.01%
2022/02/25	0	0.00	6	21.32	21.35	-6	17,355	-0.03%
2022/02/24	0.1	22.05	0	0.00	21.35	0.1	17,387	0.00%
2022/02/22	0	0.00	1	21.80	22.05	-1	17,383	-0.01%
2022/02/21	0	0.00	1	22.85	22.85	-1	17,388	-0.01%
2022/02/18	1	23.35	0	0.00	23.55	1	17,383	0.01%
2022/02/17	0	0.00	2	23.30	23.35	-2	17,423	-0.01%
2022/02/15	2	23.05	0	0.00	22.90	2	17,622	0.01%
2022/02/14	1.1	22.35	6	22.43	22.25	-4.9	19,035	-0.03%
2022/02/11	0	0.00	2	23.25	23.25	-2	20,614	-0.01%
2022/02/10	2	23.75	12.1	23.93	23.40	-10.1	21,357	-0.05%
2022/02/09	34	23.62	17	23.64	23.45	17	22,693	0.07%
2022/02/08	2	22.45	0	0.00	22.90	2	22,999	0.01%
2022/02/07	1	22.20	0	0.00	22.50	1	23,567	0.00%
2022/01/26	2	21.50	2	21.78	21.75	0	23,593	0.00%
2022/01/25	5	22.60	4	22.85	21.60	1	23,606	0.00%
2022/01/24	1	22.35	30	21.79	22.55	-29	23,548	-0.12%
2022/01/21	22.2	22.31	0	0.00	22.30	22.2	23,499	0.09%
2022/01/20	6	23.57	17	23.52	23.35	-11	23,419	-0.05%
2022/01/19	5	23.60	6	23.55	23.60	-1	23,438	0.00%
2022/01/18	21	23.95	27	24.21	24.25	-6	23,462	-0.03%
2022/01/17	11	23.49	12	23.93	24.05	-1	23,452	0.00%
2022/01/14	39	24.09	5.6	23.89	23.30	33.5	23,349	0.14%
2022/01/13	4	25.26	8	25.30	25.25	-4	23,322	-0.02%
2022/01/12	3	25.67	0	0.00	25.75	3	23,434	0.01%
2022/01/11	20.1	26.12	31	25.76	25.50	-10.9	23,667	-0.05%
2022/01/10	7	26.93	1.4	26.87	27.05	5.6	23,860	0.02%
2022/01/07	96.1	28.24	103	28.44	27.25	-7	25,004	-0.03%	大賣/
2022/01/06	18	27.29	15	26.74	26.60	3	25,183	0.01%
2022/01/05	9.1	27.16	18	26.96	27.20	-8.9	25,289	-0.04%
2022/01/04	10.2	27.81	6.2	27.71	27.50	4	25,287	0.02%
2022/01/03	33.1	27.97	24	27.99	27.80	9.1	25,270	0.04%
2021/12/30	8	28.44	6	28.53	28.15	2	25,182	0.01%
2021/12/29	47.1	28.42	34	28.49	28.30	13.1	25,001	0.05%
2021/12/28	105	29.07	117	29.03	28.10	-12	24,660	-0.05%	大買/大賣/
2021/12/27	25.2	28.18	31.2	28.27	28.20	-6	23,893	-0.03%
2021/12/24	91.3	29.14	152	29.31	28.90	-60.7	23,706	-0.26%	大賣/
2021/12/23	139.4	29.24	103	28.97	28.65	36.4	23,203	0.16%	大買/大賣/
2021/12/22	231	29.10	156	29.12	29.00	75	22,660	0.33%	大買/大賣/
2021/12/21	13	25.51	40	26.30	27.35	-27	20,807	-0.13%
2021/12/20	25	25.04	19	25.39	24.90	6	20,624	0.03%
2021/12/17	15	24.99	84	24.72	24.70	-69	20,425	-0.34%
2021/12/16	17	25.79	94	26.11	25.65	-77	20,240	-0.38%
2021/12/15	24.1	25.87	49	25.93	25.80	-24.9	20,170	-0.12%
2021/12/14	32	27.68	13	27.64	26.50	19	20,088	0.09%
2021/12/13	50	27.54	39	27.39	27.55	11	20,214	0.05%
2021/12/10	10	28.81	17	29.25	28.60	-7	20,015	-0.03%
2021/12/09	81	28.94	78.1	29.04	29.20	2.9	19,827	0.01%
2021/12/08	52	29.19	81.2	29.01	28.70	-29.2	19,524	-0.15%
2021/12/07	79	28.69	63	28.67	27.95	16	18,814	0.09%
2021/12/06	78.1	29.38	54	29.24	28.90	24.1	18,384	0.13%
2021/12/03	148.2	29.69	143.3	28.94	28.60	4.9	17,741	0.03%	大買/大賣/
2021/12/02	194.6	31.56	240.3	30.44	29.10	-45.7	16,967	-0.27%	大買/大賣/
2021/12/01	84	28.82	55.1	29.81	30.45	29	14,829	0.20%
2021/11/30	26.4	27.04	16	27.43	27.70	10.4	13,919	0.07%
2021/11/29	7	25.19	2	23.75	25.20	5	13,213	0.04%
2021/11/26	2.1	23.94	0	0.00	23.90	2.1	13,129	0.02%
2021/11/25	8	24.75	0.4	25.00	24.90	7.6	13,074	0.06%
2021/11/23	0	0.00	7	24.60	24.20	-7	12,981	-0.05%
2021/11/22	0	0.00	0.7	23.04	23.65	-0.7	12,917	-0.01%
2021/11/19	3	23.40	2	23.73	23.95	1	12,878	0.01%
2021/11/17	1	23.25	0	0.00	22.95	1	12,782	0.01%
2021/11/16	0	0.00	3.1	22.75	22.90	-3.1	12,730	-0.02%
2021/11/15	3	23.60	49.1	23.18	23.80	-46.1	12,645	-0.36%
2021/11/12	12	24.57	12.4	24.73	23.80	-0.4	12,433	0.00%
2021/11/11	153.7	26.71	189	26.66	26.40	-35.4	12,312	-0.29%	大買/大賣/
2021/11/10	278	24.99	111.1	24.70	25.55	166.9	10,797	1.55%	大買/大賣/鉅額交易
2021/11/09	18	21.99	46.1	22.36	23.25	-28.1	9,171	-0.31%
2021/11/08	168	20.79	403	20.97	21.15	-235	8,388	-2.80%	大買/大賣/鉅額交易
2021/11/05	17.3	18.99	18	19.41	19.55	-0.7	6,948	-0.01%
2021/11/04	35	16.91	17	17.71	17.80	18	6,469	0.28%
2021/11/03	0	0.00	16	15.49	16.20	-16	5,848	-0.27%
2021/11/02	1	15.95	1	16.25	15.80	0	5,762	0.00%
2021/11/01	0	0.00	20	17.34	17.15	-20	5,663	-0.35%
2021/10/29	0	0.00	10	17.30	17.10	-10	5,590	-0.18%
2021/10/28	0	0.00	63	16.50	16.70	-63	5,533	-1.14%
2021/10/27	5	16.30	1	16.40	16.40	4	5,485	0.07%
2021/10/26	0	0.00	1.1	18.10	16.55	-1.1	5,408	-0.02%
2021/10/25	5	17.50	21	17.58	17.60	-16	5,308	-0.30%
2021/10/22	0	0.00	5	17.15	16.75	-5	5,239	-0.10%
2021/10/21	0	0.00	7	16.44	16.80	-7	5,167	-0.14%
2021/10/20	8	17.23	1	17.50	17.35	7	5,034	0.14%
2021/10/19	20	18.05	41	17.39	17.50	-21	4,858	-0.43%
2021/10/18	26.1	17.95	53.8	18.05	18.20	-27.7	4,543	-0.61%
2021/10/15	131.3	15.89	149	16.20	16.55	-17.8	4,198	-0.42%	大買/大賣/
2021/10/14	464.1	14.73	147	15.21	15.45	317.1	2,922	10.85%	大買/大賣/鉅額交易
2021/10/13	2	13.95	48.1	14.00	14.05	-46.1	1,808	-2.55%
2021/10/12	0	0.00	46	12.80	12.80	-46	1,528	-3.01%
2021/10/08	8	11.65	6.1	11.65	11.65	1.9	1,401	0.14%
2021/10/07	10	10.24	5	10.60	10.60	5	1,326	0.38%
2021/10/06	0.1	9.75	0	0.00	9.66	0.1	1,249	0.00%
2021/10/04	0	0.00	1	9.41	9.38	-1	1,228	-0.08%
2021/09/27	22	10.15	0	0.00	9.93	22	1,183	1.86%
2021/09/24	7	10.24	0	0.00	9.77	7	1,165	0.60%
2021/09/23	17	10.41	2	10.15	10.10	15	1,133	1.32%
2021/09/22	6	10.43	20	10.39	10.40	-14	1,090	-1.28%
2021/09/17	50	10.80	51.3	10.80	10.40	-1.3	986	-0.13%
2021/09/16	46.3	11.25	34	11.20	11.45	12.3	790	1.56%
2021/09/15	36	10.18	5	10.45	10.45	31	385	8.05%
2021/09/14	3	9.06	0	0.00	9.51	3	237	1.27%
2021/09/08	1	9.07	0	0.00	9.00	1	239	0.42%
2021/08/18	0.1	9.08	0	0.00	9.08	0.1	295	0.03%
2021/08/17	2	9.18	0	0.00	9.08	2	300	0.66%
2021/07/28	2	9.83	0	0.00	9.91	2	455	0.44%
2021/07/12	0	0.00	4	9.98	9.96	-4	834	-0.48%
2021/06/17	0	0.00	1	9.95	9.97	-1	938	-0.11%
2021/06/07	1	10.05	0	0.00	10.05	1	993	0.10%
2021/06/03	1	10.20	6	10.15	10.15	-5	987	-0.51%
2021/06/01	3	9.89	0	0.00	9.88	3	982	0.31%
2021/05/31	0	0.00	3	9.75	9.79	-3	984	-0.30%
2021/05/20	3	9.54	0	0.00	9.55	3	973	0.31%
2021/05/05	0	0.00	2	11.80	11.75	-2	968	-0.21%
2021/04/28	10	12.10	21	12.22	12.25	-11	865	-1.27%
2021/04/27	0	0.00	5	11.80	11.75	-5	835	-0.60%
2021/04/26	0	0.00	5	12.15	12.00	-5	821	-0.61%
2021/04/22	0	0.00	25	11.91	11.55	-25	786	-3.18%
2021/04/21	0	0.00	40	11.78	11.75	-40	743	-5.38%
2021/04/20	0	0.00	10	11.65	11.70	-10	737	-1.36%
2021/04/19	2	11.65	19	11.63	11.60	-17	725	-2.34%
2021/04/16	5	11.10	36	11.17	11.15	-31	698	-4.44%
2021/04/15	0	0.00	5	11.10	11.10	-5	696	-0.72%
2021/04/13	0	0.00	1	11.20	10.85	-1	699	-0.14%
2021/04/12	1	10.90	2.3	11.00	11.00	-1.3	689	-0.18%
2021/03/29	5	10.65	0	0.00	10.70	5	1,036	0.48%
2021/02/19	0	0.00	1	10.60	10.50	-1	1,321	-0.08%
2021/02/18	0	0.00	5.7	10.46	10.55	-5.7	1,319	-0.43%
2021/02/17	0	0.00	1	10.55	10.40	-1	1,318	-0.08%
2021/01/27	0	0.00	1	10.15	10.05	-1	1,293	-0.08%
2021/01/15	0	0.00	1	9.96	9.99	-1	1,213	-0.08%
2021/01/13	0	0.00	1	10.40	10.40	-1	1,222	-0.08%
2021/01/06	0	0.00	9	10.64	10.55	-9	1,193	-0.75%
2021/01/05	1	10.70	1	10.70	10.75	0	1,183	0.00%
2020/12/30	0	0.00	2	11.15	11.15	-2	1,165	-0.17%
2020/12/29	2	11.10	0	0.00	11.00	2	1,164	0.17%
2020/12/28	1	11.10	20	11.15	11.15	-19	1,145	-1.66%
2020/12/25	25	11.07	2	11.15	11.15	23	1,113	2.07%
2020/12/22	5	11.56	4	11.85	11.10	1	1,088	0.09%
2020/12/21	7	11.99	4	12.13	11.80	3	1,038	0.29%
2020/12/18	13	11.83	18	11.72	11.90	-5	963	-0.52%
2020/12/15	8	11.30	0	0.00	11.05	8	791	1.01%
2020/12/14	0	0.00	8	11.28	11.30	-8	761	-1.05%
2020/12/10	2	11.05	7	11.11	11.05	-5	700	-0.71%
2020/12/08	4	11.05	0	0.00	11.20	4	719	0.56%
2020/12/07	0	0.00	9	11.37	11.35	-9	716	-1.26%
2020/12/04	4	11.15	10	11.18	11.25	-6	671	-0.89%
2020/12/03	6	11.05	4	11.00	11.05	2	624	0.32%
2020/12/02	2	10.70	0	0.00	10.70	2	602	0.33%
2020/11/30	2	10.85	3	10.90	10.80	-1	623	-0.16%
2020/11/25	3	10.70	6	10.70	10.70	-3	576	-0.52%
2020/11/24	5	10.64	14	10.69	10.60	-9	546	-1.65%
2020/11/23	5	10.29	0	0.00	10.35	5	514	0.97%
2020/11/19	0	0.00	4	10.05	10.05	-4	511	-0.78%
2020/11/11	0	0.00	5	10.15	10.10	-5	655	-0.76%
2020/11/05	0	0.00	6	10.10	10.05	-6	682	-0.88%
2020/10/23	4	10.15	0	0.00	10.15	4	705	0.57%
2020/10/22	0	0.00	2	10.13	10.15	-2	704	-0.28%
2020/10/21	0	0.00	1	10.05	10.05	-1	660	-0.15%
2020/10/15	0	0.00	1	10.10	10.10	-1	665	-0.15%
2020/09/23	1	10.35	2	10.35	10.30	-1	775	-0.13%
2020/09/22	2	10.50	0	0.00	10.45	2	768	0.26%
2020/09/21	0	0.00	2	10.75	10.70	-2	761	-0.26%
2020/09/15	0	10.90	0	0.00	10.90	0	724	0.00%
2020/09/14	2	10.95	0	0.00	10.85	2	717	0.28%
2020/09/11	1	11.00	3	11.25	10.80	-2	707	-0.28%
2020/09/09	1	10.70	1	10.65	10.65	0	655	0.00%
2020/09/07	2	10.98	0	0.00	10.85	2	643	0.31%
2020/09/03	0	0.00	2	10.85	10.90	-2	611	-0.33%
2020/08/31	2	10.65	0	0.00	10.55	2	583	0.34%
2020/08/27	0	0.00	5	10.60	10.50	-5	569	-0.88%
2020/08/24	1	10.50	0	0.00	10.50	1	547	0.18%
2020/08/21	0	0.00	15	10.50	10.75	-15	538	-2.78%
2020/08/18	2	10.93	0	0.00	11.00	2	499	0.40%
2020/08/14	5	10.75	0	0.00	10.40	5	391	1.28%
2020/08/11	0	0.00	3	10.50	10.50	-3	358	-0.84%
2020/08/10	0	0.00	2.1	10.45	10.45	-2.1	358	-0.57%
2020/08/06	1	10.40	0	0.00	10.55	1	361	0.28%
2020/08/05	0	0.00	6	10.67	10.65	-6	359	-1.67%
2020/08/04	0	0.00	5	10.25	10.30	-5	342	-1.46%
2020/08/03	5	10.55	0	0.00	10.15	5	340	1.47%
2020/07/31	0	0.00	2	9.98	9.96	-2	338	-0.59%
2020/07/27	4	9.89	1	9.95	9.88	3	343	0.87%
2020/07/23	1	10.35	2	10.55	10.35	-1	340	-0.29%
2020/07/16	2	10.45	21	10.56	10.40	-19	314	-6.04%
2020/07/15	3	11.10	14	11.10	10.80	-11	298	-3.68%
2020/07/14	0	0.00	20	10.70	10.70	-20	235	-8.48%
2020/07/06	0	0.00	1	9.66	9.73	-1	204	-0.49%
2020/05/06	5	10.45	0	0.00	10.20	5	353	1.41%
2020/05/05	2	10.05	0	0.00	10.15	2	357	0.56%
2020/04/29	1	10.00	0	0.00	10.00	1	383	0.26%
2020/04/28	0	0.00	40	10.00	10.05	-40	393	-10.17%
2020/03/17	0	0.00	5	8.78	8.78	-5	560	-0.89%
2020/03/13	0	0.00	8	9.17	9.14	-8	553	-1.45%
2020/03/12	0	0.00	4	10.03	9.86	-4	535	-0.75%
2020/03/10	0	10.10	0	0.00	10.15	0	525	0.00%
2020/02/26	3	10.75	0	0.00	10.70	3	475	0.63%
2020/02/25	3	10.90	0	0.00	10.90	3	472	0.63%
2020/02/24	0	10.80	0	0.00	10.90	0	453	0.00%
2020/02/21	5	10.30	0	0.00	10.50	5	443	1.13%
2020/02/20	5	10.35	0	0.00	10.30	5	439	1.14%
2020/02/07	0	0.00	1	10.65	10.50	-1	400	-0.25%
2020/02/06	0	0.00	30	10.63	10.65	-30	395	-7.58%
2020/02/03	0	0.00	35	11.05	11.10	-35	366	-9.56%
2020/01/31	0	0.00	30	11.17	11.35	-30	352	-8.50%
2020/01/30	0	0.00	40	11.09	11.25	-40	338	-11.82%
2020/01/20	0	0.00	1	10.95	11.00	-1	280	-0.36%
2020/01/16	1	11.20	0	0.00	10.70	1	231	0.43%
2020/01/13	1	9.58	0	0.00	9.62	1	134	0.74%
2019/11/29	6	8.68	0	0.00	8.79	6	113	5.28%
2019/11/28	14	8.81	0	0.00	8.81	14	113	12.31%
2019/11/27	11	8.75	0	0.00	8.77	11	111	9.86%
2019/11/25	9	8.76	0	0.00	8.75	9	109	8.19%
2019/11/22	15	8.74	0	0.00	8.76	15	109	13.69%
2019/11/21	1	8.71	0	0.00	8.78	1	108	0.92%
2019/11/19	0.1	8.70	0	0.00	8.76	0.1	109	0.05%
2019/11/04	0.2	8.77	0	0.00	8.77	0.2	118	0.17%
2019/10/16	14	9.00	0	0.00	8.90	14	133	10.47%
2019/08/12	0	0.00	3	8.91	8.91	-3	80	-3.75%
2019/08/02	0	0.00	8	9.23	9.27	-8	75	-10.62%
2019/08/01	0	0.00	5	9.29	9.29	-5	74	-6.74%
2019/07/31	0	0.00	1	9.29	9.29	-1	77	-1.28%
2019/07/30	0	0.00	16	9.30	9.28	-16	77	-20.58%
2019/07/12	0	0.00	3	9.24	9.25	-3	55	-5.42%
2019/06/20	0	0.00	1	9.19	9.22	-1	68	-1.46%
2019/06/17	1	9.16	0	0.00	9.15	1	68	1.45%
2019/05/24	0	0.00	10	9.22	9.22	-10	77	-12.85%
2019/05/07	0	0.00	1	9.30	9.31	-1	86	-1.16%
2019/05/06	0	0.00	1	9.28	9.40	-1	89	-1.12%
2019/03/25	1	9.70	0	0.00	9.62	1	115	0.86%
2019/03/22	2	9.68	0	0.00	9.80	2	117	1.71%
2019/03/21	2	9.71	0	0.00	9.71	2	117	1.70%
2019/03/20	1	9.70	0	0.00	9.74	1	120	0.83%
2019/03/12	1	9.80	0	0.00	9.80	1	142	0.70%
2019/02/27	1	9.78	0	0.00	9.85	1	170	0.59%
2019/02/26	30	9.83	0	0.00	9.82	30	173	17.31%
2019/02/22	25	9.80	0	0.00	9.80	25	179	13.96%
2019/02/21	5	9.85	0	0.00	9.83	5	176	2.84%
2019/01/15	4	9.91	0	0.00	9.91	4	257	1.55%
2019/01/14	1	9.93	0	0.00	9.95	1	257	0.39%
2019/01/11	2	10.00	0	0.00	10.00	2	257	0.78%
2019/01/02	10	9.95	0	0.00	10.00	10	260	3.83%
2018/11/29	5	9.74	0	0.00	9.80	5	227	2.20%
2018/11/22	7	9.37	0	0.00	9.40	7	216	3.23%
2018/10/29	0	0.00	6	9.02	9.22	-6	160	-3.74%
2018/08/20	0	0.00	47	9.82	9.84	-47	341	-13.76%
2018/08/17	0	0.00	5	9.90	9.84	-5	339	-1.47%
2018/08/16	0	0.00	9	9.90	9.83	-9	340	-2.65%
2018/07/23	10	9.95	0	0.00	9.96	10	500	2.00%
2018/07/06	0	0.00	8	10.38	10.30	-8	325	-2.46%
2018/06/04	0	0.00	3	11.10	11.00	-3	369	-0.81%
2018/05/29	1	10.70	0	0.00	10.80	1	374	0.27%
2018/05/18	1	10.90	0	0.00	11.10	1	362	0.28%
2018/05/17	1	11.15	0	0.00	11.05	1	364	0.27%
2018/05/14	1	11.40	0	0.00	11.25	1	366	0.27%
2018/04/23	0	0.00	10	12.30	12.40	-10	248	-4.03%
2018/04/20	10	12.20	5	12.25	12.25	5	244	2.04%
2018/04/18	10	12.20	10	12.30	12.25	0	248	0.00%
2018/03/23	10	12.25	5	12.25	12.35	5	350	1.43%
2018/03/22	5	12.35	0	0.00	12.30	5	352	1.42%
2018/03/21	10	12.40	0	0.00	12.40	10	352	2.83%
2018/02/23	5	12.95	0	0.00	12.80	5	350	1.43%
2018/02/12	5	12.25	0	0.00	12.50	5	343	1.46%
2018/02/09	10	12.32	0	0.00	12.45	10	342	2.92%
2018/02/06	5	12.50	0	0.00	12.65	5	336	1.48%
2018/02/05	35	12.68	0	0.00	12.70	35	361	9.67%
2018/01/25	2	13.30	0	0.00	13.25	2	355	0.56%
2018/01/17	5	13.55	0	0.00	13.70	5	348	1.44%
2018/01/12	14	13.53	0	0.00	13.50	14	341	4.10%
2018/01/11	10	13.70	0	0.00	13.60	10	338	2.96%
2018/01/02	0	0.00	23	14.23	14.25	-23	310	-7.40%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析