南光 (1752)-玉山-台南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
72張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	45.25	0	0.00	45.30	1	220	0.45%
2024/04/24	2	45.15	0	0.00	44.90	2	233	0.86%
2024/04/23	0	0.00	13	44.39	44.70	-13	244	-5.32%
2024/04/19	1	44.10	2	44.15	44.10	-1	248	-0.40%
2024/04/18	0	0.00	4	45.10	45.25	-4	245	-1.63%
2024/04/17	1.1	45.03	0	0.00	45.10	1.1	247	0.44%
2024/04/16	0	0.00	1	44.95	44.85	-1	247	-0.40%
2024/04/15	1	46.00	0	0.00	45.80	1	244	0.41%
2024/04/12	2.1	46.01	0	0.00	46.15	2.1	249	0.82%
2024/04/11	2.1	46.31	0	0.00	46.15	2.1	249	0.84%
2024/04/08	5	47.02	0	0.00	47.00	5	255	1.96%
2024/04/03	5	46.37	1	46.40	46.60	4	255	1.56%
2024/04/02	6	46.82	0	0.00	46.75	6	258	2.33%
2024/04/01	15.1	46.98	0	0.00	47.00	15.1	260	5.78%
2024/03/27	0	0.00	1	47.30	47.20	-1	290	-0.34%
2024/03/26	0.1	47.05	0	0.00	46.30	0.1	295	0.03%
2024/03/25	0	0.00	0.1	47.00	47.00	-0.1	298	-0.02%
2024/03/18	1	46.25	0.1	46.00	45.95	0.9	331	0.27%
2024/03/14	0.2	47.08	0	0.00	46.70	0.2	346	0.06%
2024/03/13	3	47.22	0	0.00	46.75	3	350	0.86%
2024/03/12	1	47.80	0	0.00	47.85	1	360	0.28%
2024/03/11	1	47.80	0	0.00	47.75	1	376	0.27%
2024/03/07	1	49.20	0	0.00	49.75	1	526	0.19%
2024/03/05	0	0.00	1	50.00	50.00	-1	607	-0.16%
2024/03/04	1	49.30	0	0.00	49.45	1	636	0.16%
2024/02/26	2	49.95	0	0.00	50.20	2	804	0.25%
2024/02/19	2	50.40	0	0.00	49.95	2	800	0.25%
2024/02/15	1	48.00	2	48.60	48.60	-1	793	-0.13%
2024/02/05	2.1	47.47	1	48.15	47.40	1.1	791	0.14%
2024/02/01	0	0.00	1	48.90	48.70	-1	790	-0.13%
2024/01/31	0	0.00	4	48.60	49.00	-4	792	-0.50%
2024/01/29	1	48.80	0	0.00	48.80	1	800	0.12%
2024/01/25	1	49.05	0	0.00	49.00	1	819	0.12%
2024/01/24	0.1	49.60	0	0.00	49.45	0.1	817	0.01%
2024/01/22	0.1	48.85	0	0.00	48.80	0.1	818	0.01%
2024/01/19	3.2	48.39	0	0.00	48.40	3.2	820	0.38%
2024/01/18	1.1	48.23	0	0.00	48.35	1.1	818	0.13%
2024/01/17	5	49.77	1	49.30	48.85	4	815	0.50%
2024/01/16	4.1	50.68	0	0.00	50.50	4.1	807	0.51%
2024/01/15	4	51.20	0	0.00	51.30	4	806	0.50%
2024/01/12	2	51.25	0	0.00	51.20	2	806	0.25%
2024/01/11	1.1	51.04	1	51.00	51.30	0.1	807	0.01%
2024/01/10	0.1	51.90	0	0.00	51.60	0.1	809	0.01%
2024/01/09	1	51.40	0	0.00	51.50	1	810	0.12%
2024/01/05	2	52.90	0	0.00	52.70	2	811	0.25%
2024/01/04	0	0.00	1	52.50	52.60	-1	810	-0.12%
2023/12/26	2	52.85	0	0.00	52.90	2	817	0.24%
2023/12/25	4	53.58	1	53.00	53.00	3	813	0.37%
2023/12/22	1	55.00	0	0.00	54.90	1	798	0.13%
2023/12/20	1	56.20	0	0.00	56.20	1	781	0.13%
2023/12/18	0	0.00	2	56.80	56.60	-2	774	-0.26%
2023/12/13	1	55.90	0	0.00	55.80	1	765	0.13%
2023/12/12	3	55.94	4	56.30	55.80	-1	765	-0.13%
2023/12/11	1	56.20	0	0.00	56.10	1	768	0.13%
2023/12/08	0	57.30	0	0.00	56.90	0	760	0.00%
2023/12/06	0	0.00	4	58.70	58.40	-4	751	-0.53%
2023/12/05	3	59.07	11	59.28	59.30	-8	743	-1.08%
2023/12/04	17	60.87	9	59.99	60.60	8	684	1.17%
2023/12/01	8	57.93	7.1	58.00	58.10	0.9	588	0.16%
2023/11/29	0	0.00	2.2	56.40	56.10	-2.2	505	-0.44%
2023/11/28	14.1	56.40	10	56.19	55.50	4.1	476	0.86%
2023/11/27	4	58.63	29	58.64	58.80	-25	405	-6.16%
2023/11/16	0	0.00	1	51.50	51.50	-1	334	-0.30%
2023/11/14	0.1	51.07	0	0.00	50.70	0.1	336	0.03%
2023/11/13	0.1	51.20	0	0.00	51.00	0.1	340	0.03%
2023/11/10	12	53.08	0	0.00	51.80	12	341	3.52%
2023/11/09	0	0.00	1	52.50	52.50	-1	343	-0.29%
2023/11/07	4	52.55	0	0.00	51.90	4	363	1.10%
2023/11/03	1.1	51.35	0	0.00	51.20	1.1	370	0.30%
2023/10/30	0.1	53.00	0	0.00	52.90	0.1	385	0.03%
2023/10/27	1	53.90	0	0.00	53.50	1	392	0.25%
2023/10/23	0.1	51.60	0	0.00	51.30	0.1	462	0.02%
2023/10/20	0.1	50.55	3	50.20	50.60	-2.9	488	-0.59%
2023/10/18	1.1	51.33	0	0.00	51.20	1.1	567	0.19%
2023/10/16	0.1	53.00	0	0.00	52.90	0.1	587	0.01%
2023/10/13	0	54.00	0	0.00	53.50	0	600	0.00%
2023/10/11	5	54.60	1	55.10	54.00	4	618	0.65%
2023/10/04	0	0.00	0	55.60	55.10	0	647	-0.01%
2023/09/28	0	56.10	0.1	55.10	56.40	-0.1	687	-0.01%
2023/09/27	0.1	55.00	0.1	55.00	55.50	0	708	0.00%
2023/09/22	0	0.00	0.1	54.60	55.00	-0.1	773	-0.01%
2023/09/21	0.1	55.30	0	0.00	54.90	0.1	813	0.01%
2023/09/19	1	56.70	1	56.40	56.50	0	908	0.00%
2023/09/15	0.1	56.20	0	0.00	56.50	0.1	922	0.01%
2023/09/14	0	0.00	1.1	55.78	56.10	-1.1	951	-0.11%
2023/09/13	1	55.40	0	0.00	55.80	1	967	0.10%
2023/09/08	1.1	54.11	1	54.40	54.90	0.1	1,020	0.01%
2023/09/07	2	53.50	0	0.00	53.40	2	1,041	0.19%
2023/09/04	2	54.00	1	54.00	54.00	1	1,270	0.08%
2023/08/24	1	53.40	1	54.20	53.00	0	1,382	0.00%
2023/08/23	1	53.80	0	0.00	53.50	1	1,390	0.07%
2023/08/22	0.1	54.00	0.1	53.60	52.70	-0.1	1,419	0.00%
2023/08/18	0	0.00	1	54.20	54.10	-1	1,441	-0.07%
2023/08/17	1	55.00	0	0.00	55.10	1	1,455	0.07%
2023/08/14	4	54.33	1	54.20	54.20	3	1,524	0.20%
2023/08/10	2	57.15	1	57.40	56.70	1	1,570	0.06%
2023/08/08	0.1	58.60	0	0.00	58.20	0.1	1,674	0.01%
2023/08/07	0.3	59.40	0	0.00	59.00	0.3	1,730	0.02%
2023/08/04	1	58.70	3	59.00	58.90	-2	1,783	-0.11%
2023/08/02	3	60.50	0	0.00	59.00	3	1,823	0.16%
2023/07/27	0	0.00	2	61.70	60.90	-2	2,075	-0.10%
2023/07/26	0	0.00	22.8	61.67	60.00	-22.8	2,135	-1.07%
2023/07/25	5	62.18	1	61.90	62.30	4	2,327	0.17%
2023/07/24	26	62.87	4	62.25	62.90	22	2,401	0.92%
2023/07/21	2	60.00	0	0.00	58.90	2	2,411	0.08%
2023/07/20	0	0.00	1	59.90	60.00	-1	2,555	-0.04%
2023/07/17	2	59.90	2	60.50	60.40	0	2,964	0.00%
2023/07/14	2	59.00	2	59.40	59.40	0	3,131	0.00%
2023/07/13	2	58.60	4	58.45	58.00	-2	3,347	-0.06%
2023/07/12	1.3	59.14	0	0.00	58.60	1.3	3,435	0.04%
2023/07/11	5.4	60.77	0	0.00	60.10	5.4	3,796	0.14%
2023/07/10	9	61.30	4	61.55	61.60	5	3,983	0.13%
2023/07/06	2	62.25	0	0.00	61.80	2	4,120	0.05%
2023/07/05	0	0.00	4.4	62.67	62.50	-4.4	4,111	-0.11%
2023/07/04	0	0.00	0.3	63.40	63.30	-0.3	4,131	-0.01%
2023/06/30	0	0.00	5	63.98	63.10	-5	4,168	-0.12%
2023/06/29	0	0.00	2	63.50	63.70	-2	4,230	-0.05%
2023/06/28	3	62.23	3.3	61.93	62.80	-0.3	4,241	-0.01%
2023/06/27	3	62.33	6.3	63.20	62.10	-3.3	4,215	-0.08%
2023/06/26	1	60.40	7	60.46	60.20	-6	4,158	-0.14%
2023/06/21	1.3	60.42	1.3	61.22	61.40	0.1	4,159	0.00%
2023/06/20	2.1	61.05	7	61.30	60.50	-4.9	4,153	-0.12%
2023/06/19	1	64.00	2	64.35	64.10	-1	4,129	-0.02%
2023/06/16	2	63.20	0.5	63.66	63.30	1.5	4,118	0.04%
2023/06/15	0	0.00	0.2	63.40	63.10	-0.2	4,110	0.00%
2023/06/14	2	64.45	1.3	64.04	64.50	0.7	4,091	0.02%
2023/06/13	5	63.96	5.2	63.95	63.80	-0.2	4,093	0.00%
2023/06/12	20.3	66.07	10	65.40	64.00	10.3	4,085	0.25%
2023/06/09	16	67.36	19	67.55	68.50	-3	4,029	-0.07%
2023/06/08	5	64.44	0	0.00	64.10	5	3,960	0.13%
2023/06/07	0	0.00	2	64.95	64.80	-2	3,960	-0.05%
2023/06/06	3	64.30	2	64.20	64.00	1	3,991	0.03%
2023/06/05	1	64.50	0	0.00	64.60	1	4,013	0.02%
2023/06/02	4	63.58	5.2	63.26	63.50	-1.2	4,043	-0.03%
2023/05/30	6	64.60	0	0.00	64.40	6	4,422	0.14%
2023/05/29	1	66.20	0	0.00	66.20	1	4,468	0.02%
2023/05/26	9	65.51	7	65.14	65.20	2	4,482	0.04%
2023/05/25	3	67.27	0	0.00	67.00	3	4,478	0.07%
2023/05/24	0	0.00	2	68.40	68.00	-2	4,504	-0.04%
2023/05/23	1	69.57	2	69.15	68.80	-1	4,509	-0.02%
2023/05/22	1	68.50	0	0.00	68.20	1	4,521	0.02%
2023/05/19	4	68.85	0	0.00	67.30	4	4,529	0.09%
2023/05/18	5	69.00	5	69.30	68.60	0	4,530	0.00%
2023/05/17	1.2	69.80	1.2	70.00	69.20	0.1	4,534	0.00%
2023/05/16	6	67.95	1	68.20	68.10	5	4,544	0.11%
2023/05/15	0.2	67.40	0	0.00	67.10	0.2	4,597	0.00%
2023/05/12	18.1	70.20	0	0.00	69.00	18.1	4,631	0.39%
2023/05/11	18.1	70.20	0	0.00	70.20	18.1	4,702	0.38%
2023/05/10	1	77.30	1.1	77.56	77.90	-0.1	4,752	0.00%
2023/05/09	1.2	77.87	0	0.00	75.10	1.2	5,184	0.02%
2023/05/08	3.1	77.60	0.3	77.30	77.50	2.8	5,438	0.05%
2023/05/05	0.3	78.56	1	79.70	77.90	-0.7	5,482	-0.01%
2023/05/04	7	81.06	4	80.75	80.90	3	5,445	0.06%
2023/05/03	6	82.00	11	81.75	80.00	-5	5,406	-0.09%
2023/05/02	5	80.54	6	80.82	80.70	-1	5,364	-0.02%
2023/04/28	35	81.86	40	81.06	80.60	-5	5,366	-0.09%
2023/04/27	5	78.90	2	78.65	78.70	3	5,251	0.06%
2023/04/26	12.3	77.83	19	77.34	77.70	-6.7	5,261	-0.13%
2023/04/25	3.2	77.07	3	76.33	77.20	0.2	5,344	0.00%
2023/04/24	9.6	79.63	13.1	80.79	81.10	-3.5	5,345	-0.07%
2023/04/21	3.3	78.81	1	77.10	75.60	2.3	5,297	0.04%
2023/04/20	16	80.79	22	77.72	77.60	-6	5,310	-0.11%
2023/04/19	20.2	80.67	13.4	80.69	81.00	6.8	5,438	0.13%
2023/04/18	25.5	81.54	44	80.13	78.90	-18.5	6,022	-0.31%
2023/04/17	1	78.40	14	78.61	80.30	-13	5,982	-0.22%
2023/04/14	21.3	71.91	44.3	69.57	73.00	-23	6,277	-0.37%
2023/04/13	59	67.09	29.1	66.74	68.40	29.9	6,190	0.48%
2023/04/12	0	0.00	3.2	61.80	62.20	-3.2	6,306	-0.05%
2023/04/11	2	59.10	3	59.63	59.40	-1	6,839	-0.01%
2023/04/10	0.3	60.37	1.1	60.49	60.50	-0.8	7,521	-0.01%
2023/04/07	0	0.00	1	61.20	61.10	-1	7,981	-0.01%
2023/04/06	0.1	60.40	2	60.55	60.60	-1.9	8,655	-0.02%
2023/03/31	2.1	59.76	6	59.60	60.00	-3.9	9,499	-0.04%
2023/03/30	10.5	59.55	1.1	59.90	59.10	9.4	10,395	0.09%
2023/03/29	4.3	59.20	5	58.52	59.10	-0.7	10,700	-0.01%
2023/03/28	1	56.40	0	0.00	56.00	1	11,067	0.01%
2023/03/24	1	57.20	0	0.00	57.40	1	11,867	0.01%
2023/03/16	0	0.00	1	56.20	56.20	-1	13,217	-0.01%
2023/03/15	0	0.00	0.2	58.00	57.80	-0.2	13,208	0.00%
2023/03/14	1.2	58.22	1	59.20	57.00	0.2	13,196	0.00%
2023/03/13	2	57.60	2	58.10	58.50	0	13,162	0.00%
2023/03/10	0	0.00	6	58.05	57.90	-6	13,129	-0.05%
2023/03/09	6	60.30	0	0.00	60.00	6	13,088	0.05%
2023/03/08	0	0.00	7	59.20	59.90	-7	13,044	-0.05%
2023/03/07	9	60.04	1	59.90	59.50	8	13,008	0.06%
2023/03/03	6	62.50	2.3	61.73	61.10	3.8	12,900	0.03%
2023/03/02	5	61.74	7	62.17	62.50	-2	12,699	-0.02%
2023/03/01	6	60.43	2	59.15	59.10	4	12,521	0.03%
2023/02/24	3	58.07	2	58.00	58.00	1	12,457	0.01%
2023/02/23	0	0.00	5	58.30	58.00	-5	12,431	-0.04%
2023/02/22	5	58.50	0	0.00	58.50	5	12,399	0.04%
2023/02/20	0	0.00	0.5	59.50	59.80	-0.5	12,331	0.00%
2023/02/17	1	58.40	3	59.03	59.10	-2	12,299	-0.02%
2023/02/16	1.5	58.00	2	58.45	59.00	-0.5	12,273	0.00%
2023/02/15	2	58.15	1	58.30	58.30	1	12,240	0.01%
2023/02/14	2	58.55	2	59.00	59.30	0	12,201	0.00%
2023/02/13	3	59.63	6	59.07	59.10	-3	12,152	-0.02%
2023/02/10	2	59.15	5.6	59.81	58.60	-3.6	12,069	-0.03%
2023/02/09	5	62.32	10	61.89	61.00	-5	11,996	-0.04%
2023/02/08	6	62.12	1	61.40	60.90	5	11,842	0.04%
2023/02/07	42.1	63.49	40.1	62.88	62.30	2	11,727	0.02%
2023/02/06	15.6	59.97	11.5	60.01	61.50	4.1	11,235	0.04%
2023/02/03	0	0.00	1	58.80	56.60	-1	10,934	-0.01%
2023/02/01	1	57.40	0	0.00	56.80	1	10,803	0.01%
2023/01/31	4	57.40	1	57.00	58.00	3	10,752	0.03%
2023/01/17	8.4	56.36	4	55.15	55.20	4.4	10,610	0.04%
2023/01/16	5	56.02	24	55.76	56.80	-19	10,507	-0.18%
2023/01/13	25	56.08	5	56.32	56.00	20	10,394	0.19%
2023/01/12	4	56.50	4	56.33	56.40	0	10,231	0.00%
2023/01/11	17	58.62	20	57.78	57.60	-3	10,075	-0.03%
2023/01/10	14	59.03	14	58.75	58.30	0	9,937	0.00%
2023/01/09	12	59.37	17	59.84	59.90	-5	9,776	-0.05%
2023/01/06	67.3	61.65	58	61.21	60.30	9.3	9,529	0.10%
2023/01/05	0	0.00	3	60.50	60.40	-3	8,769	-0.03%
2023/01/04	8	61.90	9.3	61.36	61.60	-1.3	8,578	-0.02%
2023/01/03	8	61.88	7	61.03	61.00	1	8,187	0.01%
2022/12/30	31	62.82	22	63.72	63.90	9	7,893	0.11%
2022/12/29	43	62.97	55	63.25	64.20	-12	7,569	-0.16%
2022/12/28	27	67.57	25	66.43	62.70	2	6,909	0.03%
2022/12/27	47	66.52	100	64.44	66.00	-53	6,198	-0.85%
2022/12/26	21	67.17	15	67.73	68.10	6	5,723	0.10%
2022/12/23	40	62.48	49	63.81	63.10	-9	5,006	-0.18%
2022/12/22	72	59.25	50	59.14	59.20	22	4,125	0.53%
2022/12/21	38	56.18	40	57.66	58.30	-2	3,196	-0.06%
2022/12/20	35	54.18	35	53.03	53.00	0	2,793	0.00%
2022/12/19	4	54.38	20	55.92	56.20	-16	2,381	-0.67%
2022/12/16	68	53.49	16	52.71	51.10	52	2,146	2.42%
2022/12/15	8	51.44	13	50.02	49.70	-5	1,562	-0.32%
2022/12/14	21	53.52	69	50.88	51.40	-48	1,370	-3.50%
2022/12/13	48	51.84	46	53.32	53.90	2	1,079	0.19%
2022/12/12	32	47.76	34	48.55	49.05	-2	599	-0.33%
2022/12/09	53	45.12	16	43.90	44.60	37	365	10.12%
2022/12/08	20	42.00	26	42.28	41.70	-6	244	-2.46%
2022/12/07	2	39.18	1	38.70	39.05	1	142	0.70%
2022/10/12	2	33.90	0	0.00	34.10	2	170	1.17%
2022/09/16	1	38.15	0	0.00	38.10	1	149	0.67%
2022/09/01	0	0.00	3	39.80	39.70	-3	128	-2.33%
2022/08/26	0	0.00	5	39.02	39.30	-5	109	-4.57%
2022/08/25	0	0.00	8	38.00	38.05	-8	86	-9.28%
2022/08/08	0	0.00	1	36.00	36.00	-1	119	-0.84%
2022/07/21	1	35.45	0	0.00	35.55	1	125	0.80%
2022/07/01	1	35.20	0	0.00	34.90	1	190	0.52%
2022/06/29	1	35.50	0	0.00	35.70	1	188	0.53%
2022/06/20	1	36.30	0	0.00	36.30	1	184	0.54%
2022/05/27	0	0.00	10	39.71	39.00	-10	161	-6.19%
2022/05/18	0	36.55	0	0.00	36.40	0	126	0.01%
2022/05/09	1	36.50	0	0.00	36.40	1	127	0.79%
2022/05/04	0	37.40	0	0.00	37.40	0	124	0.00%
2022/04/27	0	37.20	0	0.00	37.10	0	132	0.00%
2022/04/25	1	37.45	0	0.00	37.20	1	140	0.71%
2022/04/22	0	40.15	0	0.00	39.30	0	138	0.00%
2022/04/18	1	39.10	3	40.00	39.50	-2	109	-1.83%
2022/04/07	0	0.00	1	37.60	37.60	-1	87	-1.15%
2022/03/29	0	0.00	0.2	37.50	37.60	-0.2	95	-0.18%
2022/03/02	0	0.00	1	38.00	38.25	-1	104	-0.95%
2022/02/17	0	0.00	1	38.40	38.35	-1	109	-0.91%
2022/02/15	1	38.50	0	0.00	38.40	1	109	0.91%
2022/02/10	0	0.00	1	38.80	38.85	-1	108	-0.92%
2022/02/09	1	38.70	0	0.00	38.75	1	108	0.92%
2022/02/07	5	38.80	1	38.50	38.65	4	107	3.71%
2022/01/19	2	41.50	9	41.48	39.55	-7	101	-6.87%
2022/01/17	0	0.00	3	39.22	39.45	-3	91	-3.27%
2022/01/14	8	39.03	0	0.00	38.75	8	84	9.51%
2022/01/13	0	0.00	1	38.65	38.70	-1	78	-1.28%
2022/01/10	2	38.33	2	38.25	38.30	0	71	0.00%
2021/12/17	1	37.70	0	0.00	37.15	1	67	1.49%
2021/12/16	0	0.00	1	38.00	38.00	-1	64	-1.54%
2021/12/03	0	0.00	1	36.00	36.10	-1	62	-1.61%
2021/12/02	0	0.00	0.1	36.08	36.35	-0.1	62	-0.20%
2021/12/01	0	0.00	2	36.40	36.40	-2	63	-3.15%
2021/11/26	0	0.00	2	36.00	36.25	-2	63	-3.15%
2021/11/24	0	0.00	1	36.40	36.35	-1	65	-1.54%
2021/11/23	4	36.40	7	36.46	36.45	-3	65	-4.56%
2021/11/19	0	0.00	4	36.55	36.55	-4	65	-6.13%
2021/11/09	1	35.05	0	0.00	35.10	1	68	1.47%
2021/11/04	3	34.55	10	34.52	34.60	-7	75	-9.33%
2021/11/02	1	34.75	0	0.00	34.65	1	75	1.32%
2021/10/29	3	34.65	0	0.00	34.60	3	76	3.91%
2021/10/27	2	34.65	0	0.00	34.60	2	78	2.56%
2021/10/26	2	34.50	0	0.00	34.40	2	80	2.48%
2021/10/20	1	34.45	0	0.00	34.35	1	85	1.17%
2021/10/15	9	34.48	0	0.00	34.35	9	88	10.13%
2021/10/13	0	0.00	1	33.70	33.70	-1	90	-1.10%
2021/10/04	0	0.00	4	34.65	34.60	-4	100	-4.00%
2021/10/01	0	0.00	7	35.05	35.00	-7	100	-6.99%
2021/09/29	0	0.00	3	35.50	35.45	-3	105	-2.85%
2021/09/27	0	0.00	5	35.84	35.85	-5	111	-4.50%
2021/09/24	0	0.00	1	36.00	36.00	-1	118	-0.85%
2021/09/16	0	0.00	3	36.10	36.10	-3	131	-2.28%
2021/09/15	1	36.15	0	0.00	36.10	1	130	0.76%
2021/09/14	2	36.58	0	0.00	36.40	2	131	1.52%
2021/09/13	0	0.00	2	36.63	36.60	-2	135	-1.48%
2021/09/10	3	36.48	0	0.00	36.45	3	137	2.19%
2021/09/09	2	36.50	0	0.00	36.45	2	138	1.44%
2021/09/08	4	36.45	7	36.40	36.35	-3	139	-2.14%
2021/08/31	1	36.50	0	0.00	36.50	1	154	0.65%
2021/08/16	0	0.00	2	37.40	37.40	-2	191	-1.05%
2021/08/11	10	37.70	0	0.00	37.60	10	214	4.67%
2021/08/06	3	38.42	0	0.00	38.35	3	335	0.89%
2021/07/29	4	38.70	0	0.00	38.70	4	401	1.00%
2021/07/28	1	38.20	0	0.00	38.15	1	404	0.25%
2021/07/26	2	38.50	0	0.00	38.50	2	460	0.43%
2021/07/21	0	0.00	3	38.45	38.45	-3	472	-0.64%
2021/07/20	3	39.20	0	0.00	38.80	3	472	0.63%
2021/07/13	0	0.00	2	38.60	38.60	-2	491	-0.41%
2021/07/09	0	0.00	1	38.80	38.80	-1	496	-0.20%
2021/07/08	0	0.00	1	38.85	38.80	-1	498	-0.20%
2021/07/06	0	0.00	3	38.80	38.80	-3	505	-0.59%
2021/07/05	1	39.05	0	0.00	38.95	1	506	0.20%
2021/06/29	2	38.85	0	0.00	38.85	2	498	0.40%
2021/06/22	0	0.00	1	38.85	38.75	-1	546	-0.18%
2021/06/17	1	38.80	4	38.98	38.85	-3	547	-0.55%
2021/06/16	5	38.82	0	0.00	38.80	5	547	0.91%
2021/06/15	0	0.00	2	39.05	38.85	-2	547	-0.37%
2021/06/11	1	39.20	0	0.00	39.05	1	547	0.18%
2021/06/10	4	39.34	3	39.17	39.20	1	543	0.18%
2021/06/09	2	38.75	4	38.73	38.70	-2	540	-0.37%
2021/06/08	1	38.95	0	0.00	38.80	1	541	0.18%
2021/06/07	0	0.00	2	38.88	38.80	-2	542	-0.37%
2021/06/04	0	0.00	1	38.85	38.85	-1	544	-0.18%
2021/06/03	0	0.00	3	38.93	38.90	-3	543	-0.55%
2021/06/02	2	39.00	0	0.00	38.90	2	544	0.37%
2021/05/31	4	39.05	0	0.00	39.05	4	540	0.74%
2021/05/27	0	0.00	2	39.20	39.85	-2	532	-0.38%
2021/05/25	2	38.73	3	38.95	38.70	-1	525	-0.19%
2021/05/24	2	39.40	2	39.23	39.00	0	519	0.00%
2021/05/21	3	38.87	2	39.10	39.00	1	522	0.19%
2021/05/20	0	0.00	2	39.20	39.20	-2	522	-0.38%
2021/05/19	2	39.45	4	39.60	39.60	-2	519	-0.38%
2021/05/18	12	40.58	4	40.01	40.40	8	514	1.56%
2021/05/17	8	40.86	2	42.00	42.50	6	477	1.26%
2021/05/14	0	0.00	2	38.75	38.70	-2	397	-0.50%
2021/05/13	5	39.14	2	39.05	39.10	3	392	0.77%
2021/05/12	9	39.73	1	39.80	38.35	8	381	2.10%
2021/05/11	4	40.29	0	0.00	40.35	4	344	1.16%
2021/05/10	3	39.73	0	0.00	40.20	3	336	0.89%
2021/05/06	1	39.75	2	39.65	39.55	-1	337	-0.30%
2021/05/05	0	0.00	1	40.25	40.05	-1	333	-0.30%
2021/05/04	0	0.00	2	39.80	40.00	-2	331	-0.60%
2021/05/03	3	41.20	3.5	40.90	41.55	-0.5	319	-0.16%
2021/04/29	1	39.80	3	39.95	39.75	-2	280	-0.71%
2021/04/26	0	0.00	4	39.56	39.60	-4	273	-1.46%
2021/04/23	3	39.25	0	0.00	39.20	3	274	1.09%
2021/04/21	3	39.20	0	0.00	39.05	3	264	1.13%
2021/04/20	3	39.57	0	0.00	39.40	3	264	1.13%
2021/04/16	0.5	39.00	0	0.00	39.00	0.5	263	0.19%
2021/04/08	0	0.00	1	40.30	40.10	-1	254	-0.39%
2021/04/07	0	0.00	5	39.95	39.95	-5	252	-1.98%
2021/04/06	1	39.80	0	0.00	39.75	1	250	0.40%
2021/04/01	1	39.70	0.1	39.70	39.70	0.9	248	0.36%
2021/03/26	5.1	41.16	2	41.08	40.30	3.1	238	1.30%
2021/03/12	0	0.00	3	38.80	38.70	-3	297	-1.01%
2021/03/10	2	38.30	0	0.00	38.70	2	302	0.66%
2021/03/09	0	0.00	1	38.30	38.25	-1	301	-0.33%
2021/03/05	2	38.75	0	0.00	38.65	2	303	0.66%
2021/03/03	0	0.00	5	38.85	38.95	-5	307	-1.63%
2021/02/26	0	0.00	1	39.20	39.10	-1	309	-0.32%
2021/02/25	2	39.20	0	0.00	39.25	2	315	0.63%
2021/02/24	0	0.00	9	39.38	39.35	-9	315	-2.85%
2021/02/23	1	39.65	0	0.00	39.70	1	314	0.32%
2021/02/22	5	40.35	0	0.00	40.40	5	310	1.61%
2021/02/19	0.3	39.65	5	39.53	39.70	-4.7	303	-1.54%
2021/02/18	0	0.00	1	39.20	39.20	-1	301	-0.33%
2021/02/04	1	37.90	0	0.00	37.60	1	296	0.34%
2021/02/02	0	0.00	3	37.47	37.40	-3	308	-0.97%
2021/02/01	0	0.00	1	37.55	37.60	-1	311	-0.32%
2021/01/28	1	38.65	0	0.00	37.90	1	314	0.32%
2021/01/26	2	38.10	0	0.00	38.25	2	326	0.61%
2021/01/25	4	38.30	0	0.00	38.30	4	329	1.21%
2021/01/22	0	0.00	1	37.00	37.00	-1	331	-0.30%
2021/01/21	0	0.00	3.4	37.03	37.30	-3.4	330	-1.01%
2021/01/20	0	0.00	1	37.80	37.60	-1	331	-0.30%
2021/01/18	3.3	38.65	0	0.00	38.40	3.3	330	0.99%
2021/01/15	5	37.89	8	37.87	38.05	-3	327	-0.92%
2021/01/14	3	38.10	2	37.95	38.15	1	326	0.31%
2021/01/12	1	38.15	0	0.00	38.25	1	325	0.31%
2021/01/08	2	38.95	0	0.00	38.40	2	321	0.62%
2021/01/07	5	38.73	0	0.00	38.65	5	320	1.56%
2021/01/06	0	0.00	1	38.40	38.40	-1	319	-0.31%
2021/01/05	0	0.00	2	38.75	38.75	-2	316	-0.63%
2021/01/04	0	0.00	3	39.00	39.00	-3	318	-0.94%
2020/12/31	0	0.00	2	39.60	39.60	-2	316	-0.63%
2020/12/25	2	39.85	0	0.00	39.80	2	327	0.61%
2020/12/24	1	40.20	2	40.10	40.15	-1	324	-0.31%
2020/12/23	1	41.00	2	40.45	40.35	-1	323	-0.31%
2020/12/22	3	41.00	4	40.93	41.00	-1	324	-0.31%
2020/12/21	1	42.55	4	40.89	41.35	-3	323	-0.93%
2020/12/18	1.4	41.90	10	41.58	41.95	-8.6	305	-2.82%
2020/12/17	0	0.00	1	39.00	39.45	-1	265	-0.38%
2020/12/16	1	38.40	0	0.00	38.25	1	260	0.38%
2020/12/15	3	38.23	4	38.35	38.20	-1	259	-0.39%
2020/12/14	2	38.25	0	0.00	38.30	2	255	0.78%
2020/12/11	5	38.19	0	0.00	38.40	5	261	1.91%
2020/12/10	7	38.51	0	0.00	38.60	7	258	2.71%
2020/12/09	1	38.00	0	0.00	38.10	1	258	0.39%
2020/12/08	1	38.05	0	0.00	38.20	1	265	0.38%
2020/12/07	4	38.18	1	38.35	38.25	3	265	1.13%
2020/12/04	1	38.70	4	38.65	38.65	-3	264	-1.13%
2020/12/02	3	39.38	2	39.35	39.25	1	267	0.37%
2020/12/01	1	39.25	0	0.00	39.60	1	269	0.37%
2020/11/30	1	38.85	0	0.00	39.10	1	272	0.37%
2020/11/26	0	0.00	2	38.95	39.00	-2	278	-0.72%
2020/11/25	0	0.00	2	38.85	38.90	-2	284	-0.70%
2020/11/24	2	38.90	0	0.00	38.95	2	296	0.68%
2020/11/23	4	39.08	0	0.00	39.10	4	299	1.34%
2020/11/17	1	39.10	0	0.00	39.10	1	350	0.29%
2020/11/16	0	0.00	1.2	39.30	39.30	-1.2	386	-0.32%
2020/11/12	0	0.00	1	38.85	38.90	-1	406	-0.25%
2020/11/11	1	38.80	0	0.00	39.20	1	407	0.25%
2020/11/10	8	39.31	0	0.00	39.50	8	405	1.98%
2020/11/02	0	0.00	2	38.20	38.35	-2	424	-0.47%
2020/10/30	2	38.95	0	0.00	38.85	2	429	0.47%
2020/10/26	1	39.85	0	0.00	39.85	1	503	0.20%
2020/10/15	0	0.00	4	40.25	40.15	-4	594	-0.67%
2020/10/13	0	0.00	1	40.70	40.90	-1	648	-0.15%
2020/09/29	1	39.50	0	0.00	39.20	1	907	0.11%
2020/09/25	2	39.25	0	0.00	39.20	2	1,029	0.19%
2020/09/24	3	39.60	0	0.00	39.65	3	1,052	0.28%
2020/09/11	4	42.05	0	0.00	42.00	4	1,935	0.21%
2020/09/04	1	42.70	1	42.85	42.70	0	2,343	0.00%
2020/09/02	2	43.23	0	0.00	43.20	2	2,351	0.09%
2020/08/24	1	44.70	0	0.00	44.50	1	2,355	0.04%
2020/08/21	0	0.00	9	44.29	44.40	-9	2,336	-0.39%
2020/08/20	2	43.85	2	43.70	43.55	0	2,337	0.00%
2020/08/19	0	0.00	2	42.80	43.70	-2	2,323	-0.09%
2020/08/14	0	0.00	2	42.60	42.15	-2	2,351	-0.09%
2020/08/13	3	42.00	22	42.57	41.95	-19	2,354	-0.81%
2020/08/12	1	42.70	10	43.00	42.70	-9	2,363	-0.38%
2020/08/11	1	43.70	3	44.03	43.45	-2	2,379	-0.08%
2020/08/10	2	43.95	0	0.00	44.00	2	2,391	0.08%
2020/08/07	5	44.55	4	44.40	44.35	1	2,395	0.04%
2020/08/06	0	0.00	5	44.70	43.85	-5	2,398	-0.21%
2020/08/05	7	44.46	0	0.00	44.75	7	2,399	0.29%
2020/08/03	0	0.00	1	44.30	45.05	-1	2,409	-0.04%
2020/07/31	2	42.35	0	0.00	42.70	2	2,397	0.08%
2020/07/28	1	41.65	0	0.00	41.50	1	2,638	0.04%
2020/07/27	7	42.66	0	0.00	42.65	7	2,636	0.27%
2020/07/20	2	46.45	0	0.00	45.40	2	2,747	0.07%
2020/07/17	6	45.86	1	45.30	45.70	5	2,739	0.18%
2020/07/15	8	47.56	1	47.55	47.30	7	2,762	0.25%
2020/07/14	3	49.03	3	47.88	47.85	0	2,745	0.00%
2020/07/13	2	50.10	0	0.00	49.80	2	2,732	0.07%
2020/07/10	3	50.85	1	52.50	50.80	2	2,715	0.07%
2020/07/09	9	51.10	20	50.16	50.30	-11	2,642	-0.42%
2020/07/08	7	49.61	5	49.85	49.10	2	2,589	0.08%
2020/07/07	3	48.50	3	48.03	47.50	0	2,547	0.00%
2020/07/06	1	54.10	13	54.08	54.10	-12	2,514	-0.48%
2020/07/03	0	0.00	3	54.40	53.20	-3	2,484	-0.12%
2020/07/02	2	54.40	0.4	53.20	53.30	1.6	2,469	0.07%
2020/06/30	0	0.00	3	53.30	53.40	-3	2,437	-0.12%
2020/06/29	1	55.70	7	54.99	54.10	-6	2,415	-0.25%
2020/06/24	18	53.59	2	55.35	53.00	16	2,415	0.66%
2020/06/23	11	56.58	3	56.87	55.90	8	2,381	0.34%
2020/06/22	24	57.30	15	57.65	58.80	9	2,255	0.40%
2020/06/19	11	56.46	9	54.50	53.50	2	2,164	0.09%
2020/06/18	14	55.57	39	55.41	56.50	-25	2,017	-1.24%
2020/06/17	11	48.41	14	50.12	51.40	-3	1,811	-0.17%
2020/06/16	8	46.01	24	46.90	46.80	-16	1,608	-0.99%
2020/06/15	5	46.00	1	44.50	44.60	4	1,502	0.27%
2020/06/12	2	41.40	0	0.00	42.60	2	1,426	0.14%
2020/06/04	1	42.80	0	0.00	42.70	1	1,478	0.07%
2020/06/02	5	42.45	1	42.50	42.40	4	1,536	0.26%
2020/05/29	1	42.70	0	0.00	42.70	1	1,540	0.06%
2020/05/28	1	42.85	0	0.00	42.65	1	1,543	0.06%
2020/05/26	0	0.00	6	44.98	44.20	-6	1,540	-0.39%
2020/05/21	3	44.42	0	0.00	44.35	3	1,563	0.19%
2020/05/20	5	43.78	0	0.00	43.70	5	1,558	0.32%
2020/05/19	5	43.68	2	43.40	43.40	3	1,554	0.19%
2020/05/18	20	44.33	17	44.06	43.85	3	1,545	0.19%
2020/05/14	6	44.01	0	0.00	43.60	6	1,560	0.38%
2020/05/13	2	44.00	2	44.70	44.85	0	1,551	0.00%
2020/05/12	0	0.00	2	44.15	44.20	-2	1,545	-0.13%
2020/05/11	8	43.71	4	43.93	43.80	4	1,544	0.26%
2020/05/08	0	0.00	3	44.73	44.50	-3	1,525	-0.20%
2020/05/07	6	45.42	25	45.29	45.40	-19	1,521	-1.25%
2020/05/06	9	48.80	17	49.42	44.60	-8	1,513	-0.53%
2020/05/05	0	0.00	2	46.90	46.40	-2	1,363	-0.15%
2020/05/04	6	45.90	8	45.75	47.10	-2	1,344	-0.15%
2020/04/30	11	45.06	5	44.95	44.95	6	1,337	0.45%
2020/04/28	11	45.87	11	46.32	45.40	0	1,408	0.00%
2020/04/27	10	45.00	16	45.33	45.70	-6	1,380	-0.43%
2020/04/24	1	43.00	3	43.33	42.80	-2	1,310	-0.15%
2020/04/22	0	0.00	4	41.95	41.95	-4	1,286	-0.31%
2020/04/21	3	43.47	0	0.00	42.05	3	1,281	0.23%
2020/04/17	0	0.00	1	41.75	41.45	-1	1,216	-0.08%
2020/04/16	2	42.10	2	42.10	41.55	0	1,217	0.00%
2020/04/15	1	41.85	0	0.00	41.80	1	1,206	0.08%
2020/04/14	2	42.00	2	41.83	42.00	0	1,202	0.00%
2020/04/09	3	42.05	16	42.21	42.00	-13	1,196	-1.09%
2020/04/08	0	0.00	1	41.60	40.80	-1	1,154	-0.09%
2020/04/07	3	41.27	10	41.03	40.80	-7	1,149	-0.61%
2020/04/06	6	41.23	1	41.20	41.00	5	1,140	0.44%
2020/04/01	1	41.10	0	0.00	40.85	1	1,133	0.09%
2020/03/31	1	41.25	0	0.00	40.80	1	1,119	0.09%
2020/03/30	12	41.30	11	40.13	41.00	1	1,109	0.09%
2020/03/27	20	39.49	12	39.02	39.15	8	1,055	0.76%
2020/03/25	1	39.05	6	38.83	37.55	-5	1,048	-0.48%
2020/03/24	1	35.75	1	37.40	37.60	0	1,044	0.00%
2020/03/23	0	0.00	2	35.20	35.20	-2	1,009	-0.20%
2020/03/20	1	31.80	0	0.00	32.00	1	995	0.10%
2020/03/19	2	28.85	14	29.15	29.40	-12	991	-1.21%
2020/03/17	7	32.25	8	32.93	32.40	-1	989	-0.10%
2020/03/16	0	0.00	2	35.73	35.00	-2	995	-0.20%
2020/03/13	2	35.15	4	35.20	35.90	-2	989	-0.20%
2020/03/12	9	39.48	11	42.05	39.00	-2	979	-0.20%
2020/03/11	3	43.18	0	0.00	42.95	3	980	0.31%
2020/03/10	3	42.03	1	42.60	42.85	2	997	0.20%
2020/03/09	9	45.12	4	45.05	44.45	5	983	0.51%
2020/03/06	5	43.30	0	0.00	43.60	5	952	0.53%
2020/03/05	1	42.25	1	42.40	42.30	0	952	0.00%
2020/03/04	0	0.00	1	42.60	42.60	-1	956	-0.10%
2020/03/03	1	42.85	2	42.78	42.75	-1	962	-0.10%
2020/03/02	2	43.20	1	42.75	42.80	1	975	0.10%
2020/02/27	12	43.28	5	42.43	42.40	7	978	0.72%
2020/02/26	0	0.00	1	44.55	43.60	-1	996	-0.10%
2020/02/25	7	45.48	2	44.95	44.95	5	1,073	0.47%
2020/02/24	2	45.23	1	45.10	44.95	1	1,103	0.09%
2020/02/21	0	0.00	12	44.46	44.50	-12	1,150	-1.04%
2020/02/18	3	44.90	1	44.20	44.00	2	1,177	0.17%
2020/02/17	1	45.50	7	44.76	45.05	-6	1,183	-0.51%
2020/02/14	1	43.30	0	0.00	43.25	1	1,198	0.08%
2020/02/13	1	43.50	1	43.65	43.50	0	1,232	0.00%
2020/02/11	0	0.00	2	44.25	44.05	-2	1,242	-0.16%
2020/02/10	0	0.00	2	44.90	44.50	-2	1,239	-0.16%
2020/02/07	7	44.89	2	44.15	44.15	5	1,226	0.41%
2020/02/05	2	45.48	5	45.38	44.75	-3	1,205	-0.25%
2020/02/04	26	45.30	3	45.50	44.70	23	1,188	1.94%
2020/02/03	5	43.60	3	47.37	47.55	2	1,145	0.17%
2020/01/31	8	43.79	9	43.74	43.25	-1	1,116	-0.09%
2020/01/30	0	0.00	2	42.80	42.20	-2	1,087	-0.18%
2020/01/17	3	42.25	1	42.20	42.20	2	1,076	0.19%
2020/01/13	1	42.05	3	42.15	42.15	-2	1,132	-0.18%
2020/01/10	0	0.00	22	41.83	41.90	-22	1,140	-1.93%
2020/01/08	2	41.20	0	0.00	41.10	2	1,158	0.17%
2020/01/07	1	41.45	0	0.00	41.10	1	1,173	0.09%
2020/01/03	1	41.50	2	41.53	41.50	-1	1,269	-0.08%
2019/12/31	3	41.62	0	0.00	41.95	3	1,292	0.23%
2019/12/27	0	0.00	1	41.25	41.25	-1	1,463	-0.07%
2019/12/25	0	0.00	2	42.25	42.20	-2	1,502	-0.13%
2019/12/23	3	41.67	3	41.68	42.75	0	1,487	0.00%
2019/12/20	2	41.38	3	41.45	41.40	-1	1,460	-0.07%
2019/12/19	2	40.10	1	41.00	39.90	1	1,445	0.07%
2019/12/18	2	41.95	0	0.00	41.00	2	1,420	0.14%
2019/12/17	1	42.00	0	0.00	41.90	1	1,406	0.07%
2019/12/16	1	42.10	2	42.90	42.65	-1	1,397	-0.07%
2019/12/13	0	0.00	2	42.10	42.10	-2	1,393	-0.14%
2019/12/12	2	42.30	0	0.00	42.10	2	1,387	0.14%
2019/12/11	4	42.99	0	0.00	42.80	4	1,372	0.29%
2019/12/09	0	0.00	5	44.50	44.50	-5	1,351	-0.37%
2019/12/06	0	0.00	1	45.70	45.15	-1	1,338	-0.07%
2019/12/04	1	45.15	0	0.00	44.75	1	1,285	0.08%
2019/12/03	1	44.70	0	0.00	44.65	1	1,278	0.08%
2019/12/02	7	42.65	3	43.03	43.40	4	1,260	0.32%
2019/11/29	0	0.00	2	44.50	43.70	-2	1,241	-0.16%
2019/11/28	2	45.15	0	0.00	44.55	2	1,234	0.16%
2019/11/27	7	45.41	5	45.51	45.05	2	1,221	0.16%
2019/11/26	1	44.65	0	0.00	44.85	1	1,200	0.08%
2019/11/25	3	44.30	0	0.00	45.00	3	1,187	0.25%
2019/11/22	5	46.05	17	45.91	45.50	-12	1,161	-1.03%
2019/11/21	7	43.83	25	44.72	44.80	-18	1,068	-1.69%
2019/11/20	17	43.61	19	43.57	43.45	-2	995	-0.20%
2019/11/19	0	0.00	10	41.81	42.50	-10	926	-1.08%
2019/11/18	10	42.43	0	0.00	41.50	10	912	1.10%
2019/11/15	4	42.61	11	42.45	42.70	-7	896	-0.78%
2019/11/14	5	41.57	25.5	42.27	42.35	-20.5	881	-2.32%
2019/11/13	1	43.30	8	42.65	41.70	-7	865	-0.81%
2019/11/12	6	41.10	8	41.94	42.10	-2	807	-0.25%
2019/11/11	0	0.00	2	39.95	40.00	-2	769	-0.26%
2019/11/04	5	40.86	0	0.00	40.65	5	723	0.69%
2019/11/01	0	0.00	2	40.90	40.85	-2	719	-0.28%
2019/10/30	6	41.58	16	41.11	40.95	-10	702	-1.42%
2019/10/25	4	39.25	0	0.00	39.10	4	640	0.62%
2019/10/24	3	39.88	0	0.00	39.75	3	634	0.47%
2019/10/22	7	41.61	9	42.17	40.65	-2	617	-0.32%
2019/10/21	4	37.90	4	38.98	38.85	0	575	0.00%
2019/10/17	9	39.56	12	40.72	39.20	-3	548	-0.55%
2019/10/16	12	40.00	0	0.00	40.00	12	531	2.26%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/09	0	0.00	13	41.82	40.90	-13	480	-2.70%
2019/10/08	2	39.95	2	39.50	39.55	0	392	0.00%
2019/10/07	0	0.00	9	40.01	39.85	-9	380	-2.37%
2019/10/04	2	39.25	1	40.50	40.80	1	358	0.28%
2019/10/03	12	40.53	46	40.41	39.55	-34	317	-10.70%
2019/10/02	3	36.53	11	38.55	38.55	-8	175	-4.56%
2019/10/01	0	0.00	4	35.00	35.05	-4	127	-3.13%
2019/09/25	5	35.00	0	0.00	34.90	5	128	3.90%
2019/09/24	5	34.90	2	34.90	34.90	3	126	2.37%
2019/09/23	7	34.49	0	0.00	34.50	7	124	5.63%
2019/09/12	0	0.00	1	35.65	35.35	-1	116	-0.86%
2019/09/11	4	35.09	2	35.45	35.30	2	112	1.77%
2019/09/04	6	33.70	0	0.00	33.70	6	90	6.64%
2019/09/02	0	0.00	10	33.50	33.60	-10	86	-11.52%
2019/08/27	4	32.00	0	0.00	32.10	4	78	5.11%
2019/08/26	0	0.00	1	31.65	31.80	-1	76	-1.31%
2019/08/22	3	31.97	0	0.00	31.85	3	74	4.05%
2019/08/20	0	0.00	1	31.60	31.80	-1	69	-1.44%
2019/08/15	2	30.40	0	0.00	30.55	2	65	3.06%
2019/08/12	0	0.00	3	30.67	30.50	-3	63	-4.72%
2019/08/08	0	0.00	5	30.30	30.30	-5	61	-8.12%
2019/08/06	2	30.30	1	30.40	30.40	1	60	1.64%
2019/08/05	2	30.45	0	0.00	30.35	2	59	3.38%
2019/07/18	1	30.00	0	0.00	29.85	1	58	1.70%
2019/07/08	0	0.00	2	30.60	30.60	-2	51	-3.85%
2019/07/05	3	30.45	0	0.00	30.50	3	51	5.81%
2019/06/04	2	29.80	0	0.00	29.80	2	77	2.59%
2019/05/13	1	30.20	0	0.00	30.00	1	77	1.28%
2019/05/10	1	30.15	0	0.00	30.00	1	79	1.26%
2019/05/08	0	0.00	4	30.49	30.40	-4	75	-5.28%
2019/05/07	0	0.00	2	30.50	30.50	-2	75	-2.66%
2019/05/02	0	0.00	5	30.45	30.50	-5	73	-6.78%
2019/04/19	0	0.00	3	30.15	30.20	-3	68	-4.41%
2019/04/17	0	0.00	1	30.30	30.20	-1	68	-1.46%
2019/04/10	1	30.00	0	0.00	30.00	1	69	1.44%
2019/04/09	0	0.00	1	30.30	30.05	-1	76	-1.31%
2019/03/27	1	30.05	0	0.00	29.95	1	75	1.32%
2019/03/25	0	0.00	1	30.30	30.20	-1	71	-1.39%
2019/03/15	0	0.00	1	30.35	30.60	-1	68	-1.46%
2019/03/13	1	30.55	0	0.00	30.70	1	69	1.45%
2019/03/12	1	30.35	2	30.88	30.70	-1	67	-1.48%
2019/03/08	1	29.85	0	0.00	29.75	1	56	1.76%
2019/03/04	6	30.00	0	0.00	30.10	6	57	10.41%
2019/02/25	0	0.00	1	30.00	29.75	-1	57	-1.74%
2019/02/20	1	29.95	0	0.00	29.90	1	56	1.77%
2019/02/18	2	30.30	0	0.00	30.00	2	56	3.53%
2019/02/15	2	30.00	0	0.00	29.90	2	56	3.53%
2019/01/25	0	0.00	3	29.80	29.80	-3	61	-4.89%
2019/01/22	0	0.00	1	29.85	29.85	-1	63	-1.58%
2019/01/02	1	30.00	0	0.00	30.00	1	85	1.18%
2018/12/28	2	31.50	2	30.80	30.85	0	84	0.00%
2018/12/20	8	29.40	0	0.00	29.50	8	81	9.78%
2018/12/19	10	29.60	0	0.00	29.60	10	81	12.25%
2018/12/18	2	29.45	0	0.00	29.45	2	81	2.47%
2018/12/12	7	29.40	0	0.00	29.45	7	79	8.77%
2018/12/05	1	29.40	0	0.00	29.35	1	81	1.22%
2018/11/14	0	0.00	2	29.15	28.95	-2	100	-1.98%
2018/10/19	3	29.05	0	0.00	29.10	3	118	2.54%
2018/10/11	6	28.75	1	31.40	28.75	5	125	3.98%
2018/10/05	0	0.00	3	32.60	32.20	-3	124	-2.41%
2018/10/01	0	0.00	4	33.03	32.90	-4	131	-3.05%
2018/09/27	0	0.00	3	32.95	32.85	-3	138	-2.16%
2018/09/20	5	32.25	0	0.00	32.30	5	144	3.46%
2018/09/14	0	0.00	10	32.90	32.80	-10	167	-5.97%
2018/09/13	3	32.27	1	32.35	32.20	2	168	1.19%
2018/09/11	2	31.88	0	0.00	32.10	2	170	1.17%
2018/09/10	2	31.55	0	0.00	31.80	2	170	1.17%
2018/09/03	6	33.38	0	0.00	33.30	6	171	3.49%
2018/08/31	2	33.50	0	0.00	33.60	2	169	1.18%
2018/08/30	0	0.00	1	33.80	33.75	-1	170	-0.59%
2018/08/28	1	33.50	0	0.00	33.45	1	173	0.58%
2018/08/23	0	0.00	1	33.60	33.60	-1	191	-0.52%
2018/08/16	2	34.40	0	0.00	34.70	2	195	1.02%
2018/08/15	2	35.35	0	0.00	35.35	2	194	1.03%
2018/08/13	2	35.65	2	35.65	35.50	0	202	0.00%
2018/08/09	1	36.25	0	0.00	36.20	1	203	0.49%
2018/08/06	1	36.55	0	0.00	36.70	1	209	0.48%
2018/07/30	0	0.00	20	36.26	36.25	-20	230	-8.67%
2018/07/27	1	36.70	3	36.53	36.60	-2	233	-0.86%
2018/07/23	0	0.00	1	36.00	35.90	-1	259	-0.39%
2018/07/19	1	36.00	0	0.00	36.10	1	271	0.37%
2018/07/18	0	0.00	1	36.20	36.10	-1	286	-0.35%
2018/07/17	0	0.00	1	36.10	36.10	-1	312	-0.32%
2018/07/16	2	36.50	3	36.80	36.50	-1	346	-0.29%
2018/07/13	1	36.55	5	36.95	36.55	-4	354	-1.13%
2018/07/12	2	36.05	0	0.00	36.05	2	347	0.58%
2018/07/06	2	36.03	0	0.00	36.00	2	372	0.54%
2018/07/05	1	36.40	0	0.00	36.25	1	390	0.26%
2018/07/03	1	36.85	0	0.00	36.75	1	436	0.23%
2018/07/02	2	37.08	1	37.20	37.15	1	456	0.22%
2018/06/28	1	37.30	0	0.00	37.10	1	544	0.18%
2018/06/27	1	37.20	0	0.00	37.20	1	597	0.17%
2018/06/26	1	37.50	0	0.00	37.50	1	607	0.16%
2018/06/25	4	38.18	3	37.85	38.00	1	605	0.17%
2018/06/22	4	37.19	0	0.00	37.30	4	594	0.67%
2018/06/21	3	37.37	0	0.00	37.45	3	602	0.50%
2018/06/20	1	37.10	0	0.00	36.80	1	601	0.17%
2018/06/19	5	37.19	0	0.00	37.15	5	600	0.83%
2018/06/14	11	37.00	0	0.00	37.00	11	600	1.83%
2018/06/13	2	37.48	0	0.00	37.30	2	601	0.33%
2018/06/11	4	37.05	0	0.00	37.15	4	602	0.66%
2018/06/08	2	37.48	0	0.00	37.10	2	604	0.33%
2018/06/07	13	37.40	0	0.00	37.35	13	605	2.15%
2018/06/05	1	37.55	0	0.00	37.45	1	604	0.17%
2018/06/04	5	37.70	1	38.00	37.80	4	603	0.66%
2018/06/01	10	37.20	5	37.45	37.70	5	597	0.84%
2018/05/31	2	36.53	0	0.00	36.75	2	586	0.34%
2018/05/28	3	36.65	0	0.00	36.65	3	582	0.51%
2018/05/25	3	36.90	5	36.85	36.90	-2	578	-0.35%
2018/05/24	0	0.00	1	36.95	36.95	-1	573	-0.17%
2018/05/22	1	36.80	0	0.00	36.80	1	570	0.18%
2018/05/10	1	37.70	0	0.00	37.70	1	561	0.18%
2018/04/30	0	0.00	1	40.10	39.60	-1	548	-0.18%
2018/04/26	0	0.00	7	39.19	38.30	-7	531	-1.32%
2018/04/25	1	38.55	0	0.00	39.30	1	524	0.19%
2018/04/23	0	0.00	1	40.50	40.80	-1	509	-0.20%
2018/04/20	1	40.80	3	40.70	40.40	-2	488	-0.41%
2018/04/18	0	0.00	3	38.28	38.60	-3	468	-0.64%
2018/04/17	5	38.90	0	0.00	38.40	5	472	1.06%
2018/04/16	5	39.05	0	0.00	39.05	5	467	1.07%
2018/04/11	1	39.30	0	0.00	39.90	1	458	0.22%
2018/04/10	1	40.85	0	0.00	39.90	1	439	0.23%
2018/04/09	0	0.00	2	41.70	41.65	-2	421	-0.47%
2018/04/03	0	0.00	2	40.95	41.00	-2	401	-0.50%
2018/04/02	0	0.00	13	41.35	40.90	-13	379	-3.43%
2018/03/31	10	39.80	3	39.25	39.65	7	318	2.20%
2018/03/30	10	39.64	9	39.23	38.65	1	291	0.34%
2018/03/29	6	37.84	0	0.00	37.90	6	238	2.52%
2018/03/28	0	0.00	2	37.15	36.95	-2	225	-0.89%
2018/03/27	1	36.85	0	0.00	36.85	1	225	0.44%
2018/03/26	1	37.70	0	0.00	37.25	1	221	0.45%
2018/03/23	0	0.00	2	36.45	36.45	-2	211	-0.94%
2018/03/21	0	0.00	1	37.90	37.55	-1	212	-0.47%
2018/03/19	0	0.00	2	37.85	37.80	-2	213	-0.94%
2018/03/16	2	37.00	0	0.00	37.30	2	210	0.95%
2018/03/15	1	37.40	3	37.45	37.45	-2	209	-0.96%
2018/03/12	0	0.00	7	37.01	36.85	-7	203	-3.43%
2018/03/09	1	36.80	3	36.95	36.75	-2	204	-0.98%
2018/03/08	5	36.60	2	36.60	36.60	3	204	1.47%
2018/03/07	0	0.00	4	36.55	36.40	-4	203	-1.96%
2018/03/06	0	0.00	10	36.21	36.10	-10	204	-4.90%
2018/02/27	2	36.33	0	0.00	36.30	2	205	0.97%
2018/02/12	3	35.75	0	0.00	36.10	3	224	1.34%
2018/02/09	10	36.22	0	0.00	36.00	10	221	4.51%
2018/02/08	0	0.00	3	36.60	36.55	-3	218	-1.37%
2018/02/07	0	0.00	20	36.20	36.20	-20	219	-9.13%
2018/02/06	4	35.56	0	0.00	35.70	4	216	1.84%
2018/02/01	2	37.98	0	0.00	37.75	2	220	0.91%
2018/01/29	0	0.00	4	38.73	38.60	-4	217	-1.84%
2018/01/26	10	38.27	2	38.35	38.30	8	212	3.76%
2018/01/25	2	37.78	0	0.00	37.80	2	207	0.96%
2018/01/22	2	38.50	0	0.00	38.30	2	205	0.97%
2018/01/16	5	39.60	0	0.00	39.30	5	204	2.44%
2018/01/15	0	0.00	8	39.58	39.70	-8	196	-4.07%
2018/01/12	0	0.00	15	38.83	38.60	-15	178	-8.39%
2018/01/11	2	38.50	4	38.45	38.15	-2	172	-1.16%
2018/01/10	4	38.13	1	38.20	38.00	3	165	1.81%
2018/01/09	10	38.00	0	0.00	38.20	10	163	6.10%
2018/01/08	0	0.00	1	37.85	37.75	-1	159	-0.63%
2018/01/04	1	37.85	2	37.83	37.55	-1	156	-0.64%
2018/01/02	6	37.85	1	37.60	37.55	5	157	3.18%