中釉 (1809)-玉山-台南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
26.95
漲跌
▼0.15
漲幅
-0.55%
成交量
5,925張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	27.75	5	27.20	26.95	1	4,813	0.02%
2024/05/27	15	27.03	3	27.10	27.10	12	4,791	0.25%
2024/05/24	18	29.01	21.5	29.18	28.50	-3.5	4,699	-0.07%
2024/05/23	2	29.15	4.5	29.32	29.35	-2.5	4,506	-0.05%
2024/05/22	2	25.58	7	24.96	26.70	-5	4,367	-0.11%
2024/05/21	10	24.97	8	24.88	25.45	2	4,407	0.05%
2024/05/15	10	23.13	10	23.25	23.15	0	5,216	0.00%
2024/05/14	1.2	23.47	5	23.15	23.10	-3.8	5,248	-0.07%
2024/05/13	0	23.45	0	0.00	23.45	0	5,251	0.00%
2024/05/09	31	24.98	27	24.48	24.35	4	5,214	0.08%
2024/05/06	1	24.20	9	24.48	24.30	-8	5,125	-0.16%
2024/05/03	1	25.80	0	0.00	25.40	1	5,122	0.02%
2024/05/02	0	0.00	6	26.58	25.90	-6	5,204	-0.12%
2024/04/30	4	25.40	3	25.50	25.60	1	5,335	0.02%
2024/04/29	2	25.55	1	25.50	25.40	1	5,340	0.02%
2024/04/26	1	25.00	0	0.00	25.20	1	5,349	0.02%
2024/04/24	3	24.30	9	24.06	24.05	-6	5,269	-0.11%
2024/04/23	5.1	22.57	0	0.00	22.55	5.1	5,226	0.10%
2024/04/22	1	22.70	0	0.00	22.65	1	5,225	0.02%
2024/04/19	3	22.52	7	22.77	22.85	-4	5,203	-0.08%
2024/04/18	1.2	23.59	0	0.00	23.75	1.2	5,165	0.02%
2024/04/17	6	23.72	0	0.00	23.60	6	5,130	0.12%
2024/04/16	2	23.23	0	0.00	23.30	2	5,109	0.04%
2024/04/15	2	24.10	0	0.00	24.20	2	5,073	0.04%
2024/04/12	2	25.35	5	25.20	25.10	-3	5,039	-0.06%
2024/04/10	1	26.30	0	0.00	26.30	1	4,956	0.02%
2024/04/09	1	26.85	0	0.00	26.90	1	4,921	0.02%
2024/04/08	1	26.85	6	27.02	26.85	-5	4,897	-0.10%
2024/04/03	8	26.45	0	0.00	26.30	8	4,864	0.16%
2024/04/02	4	26.81	4	27.10	26.95	0	4,807	0.00%
2024/04/01	0	0.00	6	27.53	27.50	-6	4,777	-0.13%
2024/03/29	6	27.02	2	27.48	26.90	4	4,722	0.08%
2024/03/28	6	27.52	7	27.69	27.45	-1	4,682	-0.02%
2024/03/27	3	27.17	0	0.00	27.10	3	4,648	0.06%
2024/03/26	9	27.29	0	0.00	26.95	9	4,597	0.20%
2024/03/25	12	26.77	2	26.85	26.70	10	4,453	0.22%
2024/03/22	3	26.43	10	26.90	26.55	-7	4,429	-0.16%
2024/03/19	0	0.00	4	27.50	26.45	-4	4,259	-0.09%
2024/03/18	3	27.73	2	26.35	26.75	1	4,187	0.02%
2024/03/15	23	27.75	0	0.00	27.40	23	3,961	0.58%
2024/03/12	0	0.00	1	33.00	33.10	-1	3,612	-0.03%
2024/03/08	0	0.00	7	32.22	32.45	-7	3,613	-0.19%
2024/03/07	0	0.00	1	34.00	34.00	-1	3,680	-0.03%
2024/03/06	0	0.00	0.9	35.10	35.70	-0.9	3,662	-0.02%
2024/03/05	0	0.00	1	32.50	34.25	-1	3,643	-0.03%
2024/02/29	8	31.23	2	31.35	30.75	6	3,551	0.17%
2024/02/27	11	31.81	6.1	30.70	32.00	4.9	3,634	0.13%
2024/02/26	13	28.28	6.1	27.63	31.05	7	3,512	0.20%
2024/02/23	1	28.25	1	28.25	28.25	0	3,374	0.00%
2024/02/22	13	25.03	28	25.28	25.70	-15	3,152	-0.48%
2024/02/21	8	23.12	17	22.93	24.05	-9	2,771	-0.32%
2024/02/20	32	21.99	3	22.32	21.90	29	2,539	1.14%
2024/02/19	1	19.30	3	20.65	21.45	-2	2,107	-0.09%
2024/02/16	3	19.68	8	19.09	19.50	-5	1,946	-0.26%
2024/02/15	1	18.00	1	18.00	18.00	0	1,804	0.00%
2024/01/31	0	0.00	1.8	17.26	17.25	-1.8	1,715	-0.10%
2024/01/29	0	0.00	1	17.80	17.80	-1	1,846	-0.05%
2024/01/25	5	18.15	6	17.60	17.30	-1	1,734	-0.06%
2024/01/24	0	0.00	6	17.85	17.50	-6	1,630	-0.37%
2024/01/23	0	0.00	4	16.45	16.30	-4	1,452	-0.28%
2024/01/19	0	0.00	2	15.80	16.35	-2	1,383	-0.14%
2024/01/17	2	15.55	0	0.00	15.50	2	1,328	0.15%
2023/12/21	0	16.19	0	0.00	16.00	0	1,357	0.00%
2023/12/19	0	0.00	1	15.95	15.95	-1	1,419	-0.07%
2023/12/18	0	0.00	11	16.25	16.15	-11	1,659	-0.66%
2023/12/15	5	16.65	1	16.60	16.45	4	1,699	0.24%
2023/12/08	0	15.60	0	0.00	15.55	0	1,899	0.00%
2023/12/04	0	0.00	3	15.92	15.80	-3	1,967	-0.15%
2023/12/01	0	0.00	2	15.35	15.40	-2	1,829	-0.11%
2023/11/30	2	15.15	0	0.00	15.20	2	1,822	0.11%
2023/11/27	1	15.40	10	15.15	15.15	-9	1,822	-0.49%
2023/11/24	16	15.65	4	15.68	15.65	12	1,802	0.67%
2023/11/22	2	15.00	2	15.05	15.05	0	1,649	0.00%
2023/11/16	0	0.00	1	15.10	14.95	-1	1,627	-0.06%
2023/11/15	1	14.85	2	15.00	14.95	-1	1,619	-0.06%
2023/11/09	2	14.95	8	15.10	14.90	-6	1,600	-0.37%
2023/11/07	0	0.00	1	14.90	15.05	-1	1,601	-0.06%
2023/11/06	34	15.33	21	15.32	15.25	13	1,587	0.82%
2023/10/25	0	0.00	5	14.35	14.30	-5	1,727	-0.29%
2023/10/23	7	14.44	0	0.00	14.15	7	1,753	0.40%
2023/10/02	9	15.12	0	0.00	15.15	9	2,392	0.38%
2023/09/21	113	15.94	113	16.08	15.70	0	2,539	0.00%	大買/大賣/
2023/09/19	1	15.75	0	0.00	15.75	1	2,239	0.04%
2023/09/14	0	0.00	12	15.08	15.10	-12	2,060	-0.58%
2023/09/13	13	15.42	10	14.84	15.35	3	2,043	0.15%
2023/09/12	1	14.45	0	0.00	14.35	1	1,921	0.05%
2023/09/11	0	0.00	7	14.91	14.85	-7	1,911	-0.37%
2023/09/05	1	14.40	2	14.35	14.30	-1	1,878	-0.05%
2023/08/31	0	14.25	0	0.00	14.15	0	1,895	0.00%
2023/08/29	2	14.10	0	0.00	14.10	2	1,955	0.10%
2023/08/25	0	0.00	1	14.00	14.00	-1	1,969	-0.05%
2023/08/24	2	14.05	0	0.00	14.05	2	2,002	0.10%
2023/08/23	0	0.00	8	13.85	13.90	-8	2,024	-0.40%
2023/08/17	0	0.00	18	14.08	14.00	-18	2,492	-0.72%
2023/08/16	0	0.00	5	13.85	13.90	-5	2,610	-0.19%
2023/08/15	0	0.00	0.1	14.20	14.10	-0.1	2,613	0.00%
2023/08/14	2	14.20	3	13.90	13.90	-1	2,616	-0.04%
2023/08/11	0	0.00	5	14.60	14.55	-5	2,605	-0.19%
2023/08/10	2	14.65	0	0.00	14.60	2	2,603	0.08%
2023/08/09	0	0.00	1	14.85	14.90	-1	2,593	-0.04%
2023/08/02	1	16.00	0	0.00	15.55	1	2,616	0.04%
2023/07/31	37	15.80	1	15.25	15.80	36	2,573	1.40%
2023/07/28	1	14.90	0	0.00	14.95	1	2,471	0.04%
2023/07/27	1	14.80	0	0.00	15.25	1	2,546	0.04%
2023/07/26	0	14.85	0	0.00	14.75	0	2,667	0.00%
2023/07/25	0	14.95	0	0.00	14.85	0	2,985	0.00%
2023/07/24	0.1	14.90	0	0.00	14.70	0.1	2,991	0.00%
2023/07/21	0.2	15.09	0	0.00	14.85	0.2	2,997	0.01%
2023/07/20	3	15.00	0	0.00	15.00	3	3,028	0.10%
2023/07/18	0	14.80	2	15.15	14.90	-2	3,064	-0.06%
2023/07/14	0	0.00	3	15.20	15.25	-3	3,175	-0.09%
2023/07/13	0	15.35	0	0.00	15.15	0	3,422	0.00%
2023/07/11	1	15.85	95.1	15.60	15.45	-94.1	3,646	-2.58%
2023/07/10	5	16.84	5	16.56	16.60	0	3,589	0.00%
2023/07/07	101	16.48	6	16.62	16.35	95	3,436	2.76%	大買/
2023/07/06	1	15.90	25	15.94	15.80	-24	3,097	-0.77%
2023/07/05	4	15.58	21	15.74	15.35	-17	2,958	-0.57%
2023/07/03	2	14.60	0	0.00	14.70	2	2,849	0.07%
2023/06/27	2	14.70	0	0.00	14.55	2	2,837	0.07%
2023/06/21	1	15.05	0	0.00	15.10	1	2,833	0.04%
2023/06/16	1	15.25	0	0.00	15.15	1	2,794	0.04%
2023/06/14	1	14.85	0	0.00	14.85	1	2,763	0.04%
2023/06/12	5	14.95	0	0.00	14.80	5	2,758	0.18%
2023/06/09	8	15.19	0	0.00	15.15	8	2,718	0.29%
2023/06/06	0	0.00	0.1	15.50	15.45	-0.1	2,709	-0.01%
2023/06/05	0	0.00	28	15.67	15.75	-28	2,700	-1.04%
2023/06/02	2	15.28	0	0.00	15.25	2	2,655	0.08%
2023/05/31	2	15.28	0	0.00	15.30	2	2,652	0.08%
2023/05/30	10	15.39	0	0.00	15.20	10	2,650	0.38%
2023/05/29	2	15.35	0	0.00	15.35	2	2,622	0.08%
2023/05/26	4.1	15.59	5	15.77	15.35	-0.9	2,601	-0.04%
2023/05/25	4.1	16.00	4	15.75	15.85	0.1	2,579	0.00%
2023/05/24	4.1	16.32	5	15.95	16.00	-0.9	2,518	-0.04%
2023/05/23	2	15.05	0	0.00	15.20	2	2,196	0.09%
2023/05/22	11	15.33	2	14.63	15.35	9	2,178	0.41%
2023/05/19	0	0.00	3	14.40	14.30	-3	2,064	-0.15%
2023/05/18	2	14.50	0	0.00	14.45	2	2,061	0.10%
2023/05/17	0	0.00	2	14.65	14.55	-2	2,061	-0.10%
2023/05/15	0	0.00	3	14.32	14.25	-3	2,102	-0.14%
2023/05/12	1	14.50	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.50	0	0.00	14.40	1	2,138	0.05%
2023/05/08	1	15.05	1	15.35	15.05	0	2,155	0.00%
2023/05/05	4	15.40	3	15.55	15.35	1	2,237	0.04%
2023/05/04	2	15.40	0	0.00	15.35	2	2,241	0.09%
2023/05/03	4	15.40	3	15.72	15.40	1	2,361	0.04%
2023/05/02	16	15.70	0	0.00	15.30	16	2,334	0.69%
2023/04/28	18	15.69	3	15.30	16.10	15	2,235	0.67%
2023/04/27	1	14.65	0	0.00	14.65	1	2,018	0.05%
2023/04/25	0	0.00	2	14.90	14.75	-2	2,033	-0.10%
2023/04/21	0	0.00	3	14.68	14.45	-3	2,159	-0.14%
2023/04/20	11	15.13	42	15.35	14.85	-31	2,118	-1.46%
2023/04/19	7	15.14	23	15.13	14.90	-16	2,010	-0.80%
2023/04/18	62	15.56	0	0.00	15.10	62	1,961	3.16%
2023/04/17	33	15.40	30	15.68	15.70	3	1,708	0.18%
2023/04/10	0	0.00	2	14.00	13.95	-2	1,408	-0.14%
2023/04/07	2	14.35	0	0.00	14.00	2	1,421	0.14%
2023/03/30	0	0.00	37	13.65	13.65	-37	1,392	-2.66%
2023/03/27	0	0.00	2	14.05	14.05	-2	1,419	-0.14%
2023/03/16	2	13.55	3	13.60	13.40	-1	1,441	-0.07%
2023/03/15	2	13.95	0	0.00	13.80	2	1,439	0.14%
2023/03/07	0	0.00	3	14.50	14.50	-3	1,505	-0.20%
2023/03/06	3	14.30	1	14.20	14.45	2	1,519	0.13%
2023/03/03	0	0.00	2	14.00	14.00	-2	1,533	-0.13%
2023/03/01	4	14.03	24	14.07	14.00	-20	1,680	-1.19%
2023/02/24	1	14.25	0	0.00	14.15	1	1,758	0.06%
2023/02/23	5	14.37	0	0.00	14.35	5	1,774	0.28%
2023/02/16	0	0.00	2	14.50	14.50	-2	1,717	-0.12%
2023/02/09	0	0.00	12	14.66	14.45	-12	1,657	-0.72%
2023/02/06	2	14.55	0	0.00	14.60	2	1,603	0.12%
2023/02/01	0	0.00	0.1	14.65	14.55	-0.1	1,425	0.00%
2023/01/31	2	13.40	2	13.55	14.00	0	1,266	0.00%
2023/01/17	6	13.15	5	14.03	13.75	1	1,148	0.09%
2023/01/12	1	13.30	6	13.27	13.45	-5	1,004	-0.50%
2023/01/11	1	13.35	2	13.35	13.50	-1	922	-0.11%
2022/12/26	1	12.40	0	0.00	12.40	1	777	0.13%
2022/12/22	0	0.00	2	12.40	12.40	-2	774	-0.26%
2022/12/21	1	12.30	0	0.00	12.20	1	775	0.13%
2022/12/02	2	13.65	1	13.65	13.65	1	678	0.15%
2022/11/29	1	14.10	1	13.95	13.95	0	615	0.00%
2022/11/23	1.1	14.68	1	14.55	14.35	0.1	482	0.01%
2022/11/22	2	14.15	2	13.93	13.70	0	377	0.00%
2022/11/21	0	0.00	2	13.15	13.40	-2	292	-0.68%
2022/11/18	2	12.83	0	0.00	12.85	2	274	0.73%
2022/11/03	0	0.00	20	12.15	12.10	-20	276	-7.23%
2022/09/27	0	0.00	3	11.90	12.10	-3	260	-1.15%
2022/09/20	0	0.00	1	12.70	12.70	-1	268	-0.37%
2022/09/16	0	0.00	5	12.80	12.85	-5	271	-1.84%
2022/09/13	5	12.80	0	0.00	12.80	5	277	1.80%
2022/09/01	0	0.00	0.2	12.70	12.80	-0.2	289	-0.07%
2022/08/22	0	0.00	1	12.90	13.15	-1	280	-0.36%
2022/08/19	4	12.55	0	0.00	12.70	4	264	1.51%
2022/08/15	1	12.50	0	0.00	12.55	1	263	0.38%
2022/08/09	10	11.85	0	0.00	11.85	10	235	4.25%
2022/07/14	0	0.00	2	11.50	11.50	-2	300	-0.66%
2022/07/13	0.1	11.40	0	0.00	11.45	0.1	305	0.03%
2022/07/11	0	0.00	3	11.65	11.55	-3	314	-0.95%
2022/07/05	0	0.00	5	11.40	11.40	-5	336	-1.49%
2022/06/07	0.1	12.85	0	0.00	12.85	0.1	473	0.02%
2022/04/27	1	13.00	1	12.90	12.95	0	976	0.00%
2022/04/26	2	13.40	0	0.00	13.25	2	972	0.21%
2022/04/25	0	0.00	1	13.50	13.35	-1	976	-0.10%
2022/04/18	0	0.00	4	13.83	13.75	-4	1,002	-0.40%
2022/03/31	0	0.00	10	14.35	14.35	-10	1,310	-0.76%
2022/03/30	12	14.54	0	0.00	14.45	12	1,404	0.85%
2022/03/25	1	14.50	5	14.53	14.35	-4	1,513	-0.26%
2022/03/24	2	14.50	0	0.00	14.55	2	1,566	0.13%
2022/03/23	3	14.60	2	14.55	14.60	1	1,582	0.06%
2022/03/10	0	0.00	1	14.25	14.25	-1	1,818	-0.05%
2022/03/09	0	0.00	4	14.18	14.20	-4	1,983	-0.20%
2022/03/08	4	13.85	0	0.00	13.80	4	1,972	0.20%
2022/03/07	0	0.00	1	14.10	14.00	-1	1,961	-0.05%
2022/03/04	0	0.00	1	14.50	14.50	-1	1,945	-0.05%
2022/03/02	0	0.00	4	14.85	14.80	-4	1,949	-0.21%
2022/03/01	4	15.00	34	15.00	15.00	-30	1,941	-1.55%
2022/02/25	6	15.18	0	0.00	15.10	6	1,925	0.31%
2022/02/24	71	15.32	5	15.20	15.20	66	1,885	3.50%
2022/02/23	0	0.00	3	14.92	15.30	-3	1,809	-0.17%
2022/02/22	2	14.38	0	0.00	14.30	2	1,739	0.12%
2022/02/18	8	14.53	3	14.60	14.65	5	1,752	0.29%
2022/02/17	30	14.60	33	15.31	14.60	-3	1,740	-0.17%
2022/01/25	2	13.55	0	0.00	13.45	2	1,717	0.12%
2022/01/11	1	14.30	6	14.45	14.20	-5	1,800	-0.28%
2022/01/07	0	0.00	1	14.50	14.40	-1	1,847	-0.05%
2022/01/06	1	14.60	0	0.00	14.70	1	1,859	0.05%
2022/01/05	3	14.85	0	0.00	14.80	3	1,865	0.16%
2022/01/04	0	0.00	2	15.25	15.15	-2	1,880	-0.11%
2022/01/03	0	0.00	3	15.55	15.55	-3	2,008	-0.15%
2021/12/30	2	16.40	0	0.00	16.40	2	2,002	0.10%
2021/12/29	2	16.60	3	16.35	16.65	-1	1,968	-0.05%
2021/12/24	2	16.28	2	16.35	16.10	0	1,898	0.00%
2021/12/22	0	0.00	2	16.50	15.70	-2	1,834	-0.11%
2021/12/21	11	16.32	0	0.00	16.00	11	1,827	0.60%
2021/12/20	0	0.00	2	15.70	16.00	-2	1,925	-0.10%
2021/12/17	2	15.50	1	15.75	15.50	1	1,990	0.05%
2021/12/16	0	0.00	21	15.61	15.60	-21	1,978	-1.06%
2021/12/10	0	0.00	1	15.45	15.45	-1	2,064	-0.05%
2021/12/06	5	14.85	6	14.50	14.50	-1	2,052	-0.05%
2021/12/03	11	14.45	14	14.44	14.40	-3	2,039	-0.15%
2021/12/02	2	13.90	0	0.00	13.85	2	1,917	0.10%
2021/11/26	1	13.90	0	0.00	13.90	1	1,933	0.05%
2021/11/16	0	0.00	2	14.30	14.35	-2	1,976	-0.10%
2021/11/15	2	14.35	0	0.00	14.30	2	1,992	0.10%
2021/11/10	1	14.95	3.1	14.87	14.95	-2.1	1,981	-0.11%
2021/10/18	0	0.00	2	14.25	14.25	-2	2,004	-0.10%
2021/10/15	5	14.80	5	14.20	14.25	0	2,034	0.00%
2021/10/14	0	0.00	1	14.35	14.40	-1	2,003	-0.05%
2021/10/13	2	14.30	0	0.00	14.15	2	2,039	0.10%
2021/10/12	1	14.35	8	14.60	14.40	-7	2,149	-0.33%
2021/10/08	12	15.56	2	15.30	15.00	10	2,247	0.45%
2021/10/06	0	0.00	5	13.95	14.05	-5	2,185	-0.23%
2021/10/04	2	14.53	6	14.91	14.45	-4	2,323	-0.17%
2021/09/30	10	15.00	10	15.10	15.10	0	2,572	0.00%
2021/09/29	2	14.90	0	0.00	14.70	2	2,727	0.07%
2021/09/28	79	15.37	72	15.46	15.30	7	2,763	0.25%
2021/09/27	95	15.37	93	15.44	15.60	2	3,136	0.06%
2021/09/22	0	0.00	1	14.05	14.05	-1	3,057	-0.03%
2021/09/17	10	14.80	11	14.62	14.60	-1	3,079	-0.03%
2021/09/16	3	15.15	4	15.10	14.80	-1	3,131	-0.03%
2021/09/15	7	14.81	0	0.00	15.40	7	3,100	0.23%
2021/09/14	2	14.40	0	0.00	14.35	2	3,028	0.07%
2021/09/09	6	14.63	6	15.15	14.10	0	3,243	0.00%
2021/09/01	0	0.00	1	13.30	13.20	-1	3,497	-0.03%
2021/08/27	10	13.25	0	0.00	13.20	10	3,619	0.28%
2021/08/24	1	12.90	0	0.00	13.15	1	3,750	0.03%
2021/08/20	0	0.00	2	12.50	12.40	-2	3,846	-0.05%
2021/08/19	0	0.00	0.2	12.55	12.45	-0.2	3,851	-0.01%
2021/08/18	0	0.00	2	12.15	12.75	-2	3,858	-0.05%
2021/08/17	2	12.45	3.1	12.60	12.30	-1.1	3,863	-0.03%
2021/08/16	1	12.60	1.2	12.76	12.40	-0.2	3,880	0.00%
2021/08/13	0.1	12.95	0	0.00	12.90	0.1	3,887	0.00%
2021/08/11	2	13.40	0	0.00	13.30	2	3,933	0.05%
2021/08/09	1	14.10	0	0.00	14.10	1	4,005	0.02%
2021/08/03	0	0.00	3.5	14.31	14.30	-3.5	4,473	-0.08%
2021/08/02	1	14.00	1	14.15	14.30	0	4,602	0.00%
2021/07/30	0	0.00	20	14.20	14.05	-20	4,817	-0.42%
2021/07/28	2	14.05	0	0.00	14.05	2	5,110	0.04%
2021/07/23	1	14.75	2	14.75	14.70	-1	5,907	-0.02%
2021/07/22	2	14.40	4	14.50	14.30	-2	6,464	-0.03%
2021/07/21	3	14.42	1	15.00	14.30	2	6,687	0.03%
2021/07/20	1	14.95	1	15.15	14.95	0	6,697	0.00%
2021/07/19	4	15.69	1	15.55	15.50	3	6,713	0.04%
2021/07/16	4	16.00	1	15.85	15.75	3	6,861	0.04%
2021/07/15	1	15.75	1	16.15	15.80	0	6,875	0.00%
2021/07/14	22	15.99	13	16.07	15.75	9	6,826	0.13%
2021/07/13	2	15.98	3	16.13	15.45	-1	6,812	-0.01%
2021/07/12	2	15.98	2	15.95	15.80	0	6,863	0.00%
2021/07/09	1	15.95	0	0.00	15.80	1	6,870	0.01%
2021/07/08	11	15.99	1	15.85	15.70	10	6,856	0.15%
2021/07/07	13	15.44	0	0.00	15.35	13	6,854	0.19%
2021/07/06	1	16.20	14	16.14	15.95	-13	6,881	-0.19%
2021/07/05	1	15.05	0	0.00	15.40	1	6,833	0.01%
2021/07/02	10	15.25	1	15.85	15.15	9	6,733	0.13%
2021/07/01	7	16.37	3	16.68	15.50	4	6,683	0.06%
2021/06/30	3	15.97	34	16.19	16.30	-31	6,340	-0.49%
2021/06/29	4	15.06	0	0.00	14.85	4	6,171	0.06%
2021/06/25	1	15.10	0	0.00	15.00	1	6,248	0.02%
2021/06/24	0.1	15.35	1	15.35	15.30	-1	6,217	-0.02%
2021/06/18	1	15.05	0	0.00	15.00	1	6,200	0.02%
2021/06/17	12	15.49	5	15.10	15.45	7	6,191	0.11%
2021/06/16	0	0.00	3	14.65	15.00	-3	6,011	-0.05%
2021/06/15	3	14.40	0	0.00	14.40	3	6,003	0.05%
2021/06/11	6	15.16	4	14.91	14.70	2	5,997	0.03%
2021/06/04	0	0.00	3	15.03	14.90	-3	5,606	-0.05%
2021/06/03	60	15.46	63	15.13	15.00	-3	5,529	-0.05%
2021/06/01	0	0.00	1	14.35	14.90	-1	5,520	-0.02%
2021/05/28	7	14.21	5	14.26	14.15	2	6,001	0.03%
2021/05/26	10	13.46	32	13.69	13.75	-22	5,925	-0.37%
2021/05/25	11	13.70	1	14.00	13.50	10	5,919	0.17%
2021/05/24	3	13.90	0	0.00	13.60	3	5,909	0.05%
2021/05/20	6	13.21	7	13.31	13.10	-1	5,919	-0.02%
2021/05/19	2	13.48	3	13.65	13.60	-1	5,910	-0.02%
2021/05/18	0	0.00	15	12.90	12.90	-15	5,878	-0.26%
2021/05/17	0	0.00	27	12.26	11.75	-27	5,856	-0.46%
2021/05/14	4	13.15	4	13.30	12.95	0	5,801	0.00%
2021/05/13	8	13.03	1	13.35	13.25	7	5,763	0.12%
2021/05/12	5	14.11	8	14.42	14.10	-3	5,686	-0.05%
2021/05/11	9	16.28	5	16.51	15.60	4	5,567	0.07%
2021/05/10	63	16.20	65	16.82	16.40	-2	5,451	-0.04%
2021/05/07	85	16.09	76	15.56	15.75	9	5,281	0.17%
2021/05/06	5	15.70	18	15.62	16.10	-13	5,065	-0.26%
2021/05/05	11	15.14	0	0.00	14.65	11	4,875	0.23%
2021/05/04	31	15.31	37	16.09	15.30	-6	4,757	-0.13%
2021/05/03	13	17.75	7	18.11	17.00	6	4,605	0.13%
2021/04/29	34	18.97	10	18.74	17.85	24	4,470	0.54%
2021/04/28	25	18.02	115	17.93	18.85	-90	3,924	-2.29%	大賣/
2021/04/27	51	17.05	113	16.90	17.15	-62	3,355	-1.85%	大賣/
2021/04/26	10	15.45	15	15.40	15.60	-5	3,118	-0.16%
2021/04/23	1	14.90	0	0.00	15.00	1	3,085	0.03%
2021/04/22	11	15.94	6	15.97	15.30	5	3,053	0.16%
2021/04/21	1	14.65	0	0.00	15.30	1	2,880	0.03%
2021/04/20	10	14.70	4	14.70	14.70	6	2,814	0.21%
2021/04/19	5	15.12	11	15.07	15.15	-6	2,741	-0.22%
2021/04/16	45	14.30	2	14.30	14.50	43	2,622	1.64%
2021/04/15	7	14.00	10	14.15	14.15	-3	2,540	-0.12%
2021/04/14	1	13.30	0	0.00	13.80	1	2,489	0.04%
2021/04/13	1	13.90	0	0.00	13.65	1	2,472	0.04%
2021/04/12	2	13.55	21	13.69	13.90	-19	2,381	-0.80%
2021/04/09	8	13.73	1	13.60	13.65	7	2,337	0.30%
2021/04/08	10	13.10	11	13.10	13.20	-1	2,156	-0.05%
2021/04/07	0	0.00	1	12.95	12.95	-1	2,087	-0.05%
2021/04/06	4	12.75	12	12.78	12.80	-8	2,090	-0.38%
2021/04/01	0	0.00	1	12.60	12.60	-1	2,092	-0.05%
2021/03/31	4	12.65	0	0.00	12.55	4	2,094	0.19%
2021/03/30	23	12.87	16	13.17	12.60	7	2,095	0.33%
2021/03/29	5	12.65	15	12.61	12.55	-10	1,996	-0.50%
2021/03/26	0	0.00	3	12.60	12.70	-3	2,025	-0.15%
2021/03/18	0	0.00	10	12.69	12.85	-10	2,057	-0.49%
2021/03/10	0	0.00	3	12.50	12.55	-3	2,253	-0.13%
2021/03/09	0	0.00	1	12.55	12.50	-1	2,361	-0.04%
2021/03/08	4	12.69	2	12.65	12.45	2	2,587	0.08%
2021/03/05	10	12.92	20	12.81	12.70	-10	2,982	-0.34%
2021/03/04	27	12.89	10.4	12.71	13.10	16.6	2,966	0.56%
2021/03/03	23	12.76	11	12.66	12.85	12	2,747	0.44%
2021/03/02	6	11.70	0	0.00	11.70	6	2,449	0.24%
2021/02/24	0	0.00	6	11.87	11.60	-6	2,526	-0.24%
2021/02/23	5	12.15	2	11.85	12.05	3	2,516	0.12%
2021/02/22	2	11.75	38	11.77	11.75	-36	2,504	-1.44%
2021/02/18	1	11.40	0	0.00	11.45	1	2,500	0.04%
2021/02/17	0	0.00	0.1	11.30	11.30	-0.1	2,501	0.00%
2021/02/01	13	10.78	3	10.77	10.65	10	2,582	0.39%
2021/01/29	2	10.63	1	10.55	10.45	1	2,615	0.04%
2021/01/28	0.1	10.70	0	0.00	10.55	0.1	2,652	0.00%
2021/01/22	1	10.60	0	0.00	10.85	1	2,686	0.04%
2021/01/19	1	11.10	0	0.00	11.20	1	2,729	0.04%
2021/01/18	20	10.75	20	11.10	11.10	0	2,806	0.00%
2021/01/15	8	11.23	0	0.00	11.15	8	3,145	0.25%
2021/01/13	10	11.65	0	0.00	11.75	10	3,161	0.32%
2021/01/06	4.1	11.97	0	0.00	11.80	4.1	3,522	0.12%
2021/01/05	0	0.00	1	12.70	12.50	-1	3,512	-0.03%
2021/01/04	2	12.50	2	12.70	12.60	0	3,552	0.00%
2020/12/30	10.2	12.50	0	0.00	12.45	10.2	3,497	0.29%
2020/12/29	5	12.58	15	12.69	12.40	-10	3,490	-0.29%
2020/12/28	2	12.70	5	12.40	12.70	-3	3,477	-0.09%
2020/12/24	0	0.00	8	12.30	12.35	-8	3,389	-0.24%
2020/12/22	6	12.40	5	12.20	12.20	1	3,392	0.03%
2020/12/18	0	0.00	0	12.15	12.20	0	3,393	0.00%
2020/12/17	6	12.30	11.5	12.20	12.30	-5.5	3,407	-0.16%
2020/12/16	2	12.10	0	0.00	12.20	2	3,467	0.06%
2020/12/15	11	11.99	0	0.00	11.95	11	3,527	0.31%
2020/12/14	0	0.00	3	12.22	12.25	-3	3,807	-0.08%
2020/12/11	1	12.15	0	0.00	12.00	1	3,754	0.03%
2020/12/10	0	0.00	2	12.50	12.35	-2	3,730	-0.05%
2020/12/09	2	12.35	0	0.00	12.30	2	3,712	0.05%
2020/12/08	2	12.55	2	12.65	12.40	0	3,727	0.00%
2020/12/07	1.5	12.40	1	12.55	12.60	0.5	3,746	0.01%
2020/12/04	2	12.55	0	0.00	12.55	2	3,681	0.05%
2020/12/03	22	12.81	20	12.78	12.70	2	3,651	0.05%
2020/12/02	16.1	12.90	9	13.10	12.70	7.1	3,572	0.20%
2020/12/01	55	13.13	56	13.47	13.55	-1	3,527	-0.03%
2020/11/27	0	0.00	2	12.25	12.25	-2	3,126	-0.06%
2020/11/26	0	0.00	2	12.25	12.30	-2	3,130	-0.06%
2020/11/25	1	12.10	0	0.00	12.20	1	3,179	0.03%
2020/11/23	0	0.00	10	11.90	11.95	-10	3,157	-0.32%
2020/11/19	0	0.00	2	11.85	11.75	-2	3,338	-0.06%
2020/11/18	0	0.00	4	11.71	11.70	-4	3,405	-0.12%
2020/11/16	3	11.50	0	0.00	11.50	3	3,713	0.08%
2020/11/11	3	11.58	0	0.00	11.55	3	3,962	0.08%
2020/11/10	10	11.65	0	0.00	11.55	10	3,955	0.25%
2020/11/09	2	11.85	21	11.80	11.75	-19	3,912	-0.49%
2020/11/06	0	0.00	1	12.25	11.85	-1	3,914	-0.03%
2020/11/05	20	11.55	0	0.00	11.85	20	3,825	0.52%
2020/11/03	0	0.00	1	11.45	11.50	-1	3,873	-0.03%
2020/11/02	1	11.20	0	0.00	11.20	1	3,864	0.03%
2020/10/29	8	11.50	8	11.60	11.70	0	3,859	0.00%
2020/10/27	0	0.00	23	11.89	12.00	-23	3,828	-0.60%
2020/10/26	24	11.95	4	11.89	12.00	20	3,836	0.52%
2020/10/23	45	12.42	60	12.26	12.00	-15	3,811	-0.39%
2020/10/22	1	11.80	0	0.00	11.65	1	3,570	0.03%
2020/10/20	41	12.00	3	11.95	11.75	38	3,698	1.03%
2020/10/16	10	11.80	0	0.00	11.70	10	3,687	0.27%
2020/10/15	27	12.08	20	12.23	11.80	7	3,642	0.19%
2020/10/14	55	11.94	57	11.97	12.55	-2	3,535	-0.06%
2020/10/13	1	11.35	3	11.50	11.45	-2	3,319	-0.06%
2020/10/12	21	11.44	11	11.36	11.30	10	3,299	0.30%
2020/09/30	10	10.55	0	0.00	10.60	10	3,406	0.29%
2020/09/28	5	10.60	0	0.00	10.55	5	3,445	0.15%
2020/09/24	1	10.95	0	0.00	10.85	1	3,420	0.03%
2020/09/22	5	11.40	0	0.00	11.35	5	3,360	0.15%
2020/09/21	10	11.80	0	0.00	11.70	10	3,320	0.30%
2020/09/18	11	11.80	15	11.95	11.80	-4	3,199	-0.13%
2020/09/17	20	12.16	29	11.67	12.25	-9	3,129	-0.29%
2020/09/15	2	11.20	2	11.30	11.20	0	2,814	0.00%
2020/09/14	13	11.17	2	11.45	11.10	11	2,807	0.39%
2020/09/11	12	11.65	2	11.45	11.40	10	2,779	0.36%
2020/09/10	2	11.80	3	11.98	11.80	-1	2,752	-0.04%
2020/09/09	9	11.65	21	11.79	11.85	-12	2,706	-0.44%
2020/09/08	10	11.65	0	0.00	11.75	10	2,680	0.37%
2020/09/07	8	12.05	0	0.00	11.80	8	2,647	0.30%
2020/09/04	1	12.35	2	11.90	12.30	-1	2,604	-0.04%
2020/09/03	3	11.90	18	11.94	12.05	-15	2,416	-0.62%
2020/09/02	0	0.00	2	11.65	11.50	-2	2,317	-0.09%
2020/09/01	1	11.55	0	0.00	11.50	1	2,301	0.04%
2020/08/31	5	11.70	8	11.84	11.80	-3	2,275	-0.13%
2020/08/28	8	11.65	27	11.74	11.65	-19	2,209	-0.86%
2020/08/27	4	11.58	4	11.71	11.60	0	2,168	0.00%
2020/08/26	34	11.70	0	0.00	11.65	34	2,140	1.59%
2020/08/25	7	12.01	0	0.00	11.95	7	2,096	0.33%
2020/08/24	0	0.00	2	12.10	12.00	-2	1,933	-0.10%
2020/08/21	6	11.95	10	11.60	12.20	-4	1,847	-0.22%
2020/08/20	4	12.70	0	0.00	12.45	4	1,645	0.24%
2020/08/19	0	0.00	26	13.80	13.80	-26	1,521	-1.71%
2020/08/18	5	12.20	6	12.38	12.55	-1	1,430	-0.07%
2020/08/17	5	11.00	0	0.00	11.45	5	1,335	0.37%
2020/08/14	5	10.65	0	0.00	10.60	5	1,231	0.41%
2020/08/13	0	0.00	1	10.75	10.55	-1	1,228	-0.08%
2020/08/12	0	0.00	3	10.95	10.90	-3	1,219	-0.25%
2020/08/11	2	10.98	0	0.00	11.25	2	1,199	0.17%
2020/08/10	21	10.90	23	11.11	11.00	-2	1,144	-0.17%
2020/08/07	5	10.59	0	0.00	10.50	5	1,100	0.45%
2020/08/04	10	10.50	0	0.00	10.40	10	1,034	0.97%
2020/08/03	0	0.00	3	10.20	10.10	-3	1,022	-0.29%
2020/07/31	1	10.40	0	0.00	10.40	1	1,015	0.10%
2020/07/29	1	10.50	7	10.85	10.55	-6	997	-0.60%
2020/07/28	14	10.49	6	10.63	10.75	8	945	0.85%
2020/07/24	5	11.12	10	11.04	10.30	-5	813	-0.61%
2020/07/23	2	9.90	3	9.97	10.55	-1	672	-0.15%
2020/07/15	0	0.00	3	9.94	9.92	-3	608	-0.49%
2020/07/14	0	0.00	2	9.95	10.00	-2	613	-0.33%
2020/07/13	0	0.00	1	9.92	10.05	-1	612	-0.16%
2020/07/09	30	10.68	3	9.65	10.55	27	582	4.64%
2020/07/08	3	9.96	0	0.00	9.84	3	429	0.70%
2020/07/07	1	9.20	0	0.00	9.12	1	384	0.26%
2020/05/26	0	0.00	13	9.03	9.05	-13	584	-2.22%
2020/05/25	13	8.94	0	0.00	8.95	13	598	2.17%
2020/05/21	0	0.00	3	9.25	9.22	-3	598	-0.50%
2020/05/20	3	9.14	3	9.21	9.20	0	600	0.00%
2020/05/19	3	9.12	0	0.00	9.19	3	598	0.50%
2020/05/07	1	9.41	17	9.27	9.26	-16	591	-2.70%
2020/05/06	16	8.96	0	0.00	9.18	16	590	2.71%
2020/04/20	0	0.00	2	8.70	8.72	-2	692	-0.29%
2020/04/15	2	8.61	5	8.60	8.76	-3	697	-0.43%
2020/03/18	5	7.08	0	0.00	7.01	5	870	0.57%
2020/03/17	0	0.00	5	7.01	7.15	-5	865	-0.58%
2020/03/16	1	7.83	0	0.00	7.64	1	860	0.12%
2020/03/13	0	0.00	1	8.00	8.19	-1	851	-0.12%
2020/03/12	0	0.00	1	8.83	8.86	-1	821	-0.12%
2020/02/27	1	10.25	0	0.00	10.20	1	787	0.13%
2020/02/14	3	10.15	0	0.00	10.05	3	999	0.30%
2020/02/03	4	9.39	0	0.00	9.41	4	1,050	0.38%
2020/01/31	2	10.20	0	0.00	10.05	2	1,029	0.19%
2020/01/14	0	0.00	5	11.85	11.85	-5	1,038	-0.48%
2020/01/09	0	0.00	4	11.85	11.90	-4	1,089	-0.37%
2020/01/03	31	12.40	127	12.07	12.10	-96	1,128	-8.51%	大賣/
2019/12/25	0	0.00	2	11.95	11.85	-2	1,052	-0.19%
2019/12/19	0	0.00	9	11.90	11.90	-9	1,050	-0.86%
2019/12/16	3	11.75	2	11.75	11.75	1	1,085	0.09%
2019/12/13	0	0.00	1	11.90	11.90	-1	1,080	-0.09%
2019/12/12	0	0.00	5	11.95	11.95	-5	1,089	-0.46%
2019/12/11	0	0.00	1	12.05	12.05	-1	1,107	-0.09%
2019/12/09	4	11.95	0	0.00	11.95	4	1,119	0.36%
2019/12/04	5	12.28	0	0.00	12.00	5	1,155	0.43%
2019/12/02	3	11.85	0	0.00	11.85	3	1,184	0.25%
2019/11/28	1	11.90	0	0.00	11.85	1	1,278	0.08%
2019/11/27	2	11.95	0	0.00	11.80	2	1,297	0.15%
2019/11/21	6	12.23	7	12.46	12.05	-1	1,449	-0.07%
2019/11/19	0	0.00	2	11.50	11.60	-2	1,330	-0.15%
2019/11/13	3	11.57	0	0.00	11.55	3	1,430	0.21%
2019/11/12	4	11.90	0	0.00	11.90	4	1,473	0.27%
2019/11/07	0	0.00	13	12.60	12.50	-13	1,726	-0.75%
2019/11/06	1	12.60	0	0.00	12.60	1	1,855	0.05%
2019/11/01	0	0.00	1	12.65	12.65	-1	2,711	-0.04%
2019/10/25	7	12.95	17	12.88	12.80	-10	3,420	-0.29%
2019/10/23	0	0.00	7	12.60	12.60	-7	3,383	-0.21%
2019/10/22	10	12.65	0	0.00	12.65	10	3,394	0.29%
2019/10/21	2	12.70	0	0.00	12.70	2	3,408	0.06%
2019/10/18	6	12.78	0	0.00	12.65	6	3,435	0.17%
2019/10/14	0	0.00	2	12.60	12.40	-2	3,602	-0.06%
2019/10/09	12	13.16	0	0.00	12.90	12	3,611	0.33%
2019/10/03	0	0.00	3	13.00	12.80	-3	3,682	-0.08%
2019/09/25	1	12.90	0	0.00	12.80	1	4,062	0.02%
2019/09/24	0	0.00	1	12.75	12.75	-1	4,155	-0.02%
2019/09/23	0	0.00	4	12.90	12.85	-4	4,248	-0.09%
2019/09/20	1	12.90	0	0.00	12.90	1	4,333	0.02%
2019/09/18	1	12.55	0	0.00	12.55	1	4,651	0.02%
2019/09/17	1	12.60	0	0.00	12.60	1	4,864	0.02%
2019/09/12	0	0.00	40	12.76	12.75	-40	5,128	-0.78%
2019/09/10	4	13.25	0	0.00	13.05	4	5,784	0.07%
2019/09/09	0	0.00	15	13.02	13.05	-15	5,963	-0.25%
2019/09/06	0	0.00	3	13.25	13.10	-3	6,237	-0.05%
2019/09/05	2	13.35	0	0.00	13.30	2	6,667	0.03%
2019/09/04	6	13.73	0	0.00	13.60	6	6,918	0.09%
2019/09/03	5	13.70	0	0.00	13.60	5	7,039	0.07%
2019/08/30	2	13.60	6	13.60	13.55	-4	7,460	-0.05%
2019/08/29	30	13.57	14	13.73	13.60	16	7,635	0.21%
2019/08/22	0	0.00	5	13.10	13.05	-5	8,235	-0.06%
2019/08/20	13	13.60	0	0.00	13.40	13	8,790	0.15%
2019/08/16	4	13.63	2	13.68	13.70	2	9,046	0.02%
2019/08/15	24	13.65	16	13.44	13.40	8	9,250	0.09%
2019/08/14	11	13.45	37	13.51	13.40	-26	9,219	-0.28%
2019/08/13	55	14.47	3	14.60	14.15	52	9,127	0.57%
2019/08/12	1	14.20	0	0.00	14.20	1	9,013	0.01%
2019/08/08	3	14.30	22	14.19	14.35	-19	8,947	-0.21%
2019/08/07	5	14.30	7	14.36	14.30	-2	8,813	-0.02%
2019/08/06	25	15.18	2	15.40	13.95	23	8,682	0.26%
2019/08/05	118	14.48	23	14.54	14.90	95	8,220	1.16%	大買/
2019/08/02	14	14.08	1	13.95	13.85	13	7,916	0.16%
2019/08/01	31	12.72	16	12.97	13.35	15	7,500	0.20%
2019/07/19	0	0.00	17	12.58	12.45	-17	7,065	-0.24%
2019/07/18	4	13.00	0	0.00	12.70	4	7,035	0.06%
2019/07/16	13	12.76	0	0.00	12.85	13	6,964	0.19%
2019/07/15	1	12.55	1	12.40	12.40	0	6,845	0.00%
2019/07/11	1	12.60	0	0.00	12.60	1	6,764	0.01%
2019/07/10	0	0.00	3	13.10	12.85	-3	6,731	-0.04%
2019/07/08	0	0.00	14	13.35	13.35	-14	6,660	-0.21%
2019/07/05	1	13.95	0	0.00	13.90	1	6,626	0.02%
2019/07/03	31	14.03	1	13.95	13.65	30	6,522	0.46%
2019/07/02	65	13.81	84	13.39	13.45	-19	6,372	-0.30%
2019/07/01	1	13.95	30	14.08	13.95	-29	6,214	-0.47%
2019/06/27	15	15.35	17	15.48	15.35	-2	6,000	-0.03%
2019/06/26	10	15.60	1	15.40	15.50	9	5,906	0.15%
2019/06/25	26	15.96	6	15.83	16.00	20	5,720	0.35%
2019/06/24	13	16.11	19	16.09	16.30	-6	5,545	-0.11%
2019/06/21	17	15.31	1	15.45	15.50	16	5,326	0.30%
2019/06/20	14	15.50	16	15.09	15.25	-2	5,210	-0.04%
2019/06/19	6	15.18	29	15.14	15.30	-23	5,027	-0.46%
2019/06/18	32	15.36	22	15.88	14.95	10	4,776	0.21%
2019/06/17	9	16.86	12	16.62	16.60	-3	4,341	-0.07%
2019/06/14	38	16.06	0	0.00	16.70	38	4,138	0.92%
2019/06/13	30	15.99	42	15.98	16.30	-12	3,853	-0.31%
2019/06/12	13	15.38	6	15.46	15.50	7	3,406	0.21%
2019/06/11	11	14.79	7	14.76	14.70	4	3,120	0.13%
2019/06/10	2	15.00	3	14.87	14.95	-1	2,975	-0.03%
2019/06/06	13	14.56	15	14.55	14.80	-2	2,789	-0.07%
2019/06/05	18	13.81	5	13.64	13.85	13	2,440	0.53%
2019/06/04	11	13.36	2	13.33	13.45	9	2,240	0.40%
2019/06/03	6	13.19	11	13.15	13.45	-5	2,073	-0.24%
2019/05/31	44	12.17	15	12.25	12.25	29	1,785	1.62%
2019/05/29	2	11.88	26	12.00	12.15	-24	1,615	-1.49%
2019/05/28	5	11.38	3	11.45	11.40	2	1,391	0.14%
2019/05/27	9	12.56	11	12.95	11.40	-2	1,298	-0.15%
2019/05/24	11	12.51	14	12.17	12.00	-3	801	-0.37%
2019/05/23	34	12.40	7	12.52	12.40	27	711	3.79%
2019/05/22	6	12.18	0	0.00	12.30	6	503	1.19%
2019/05/21	0	0.00	3	11.20	11.20	-3	244	-1.23%
2019/05/08	1	10.15	1	10.10	10.20	0	180	0.00%
2019/03/20	0	0.00	3	10.60	10.60	-3	119	-2.51%
2019/03/12	0	0.00	1	10.60	10.60	-1	118	-0.84%
2019/02/25	0	0.00	1	10.80	10.75	-1	153	-0.65%
2019/02/20	3	10.50	0	0.00	10.65	3	140	2.14%
2018/12/04	0	0.00	5	11.35	11.35	-5	274	-1.82%
2018/11/08	0	0.00	1	10.95	10.95	-1	383	-0.26%
2018/10/24	0	0.00	1	10.75	10.70	-1	468	-0.21%
2018/09/20	0	0.00	1	11.65	11.60	-1	757	-0.13%
2018/09/10	1	11.55	1	11.45	11.45	0	1,006	0.00%
2018/08/30	1	12.35	0	0.00	12.35	1	1,273	0.08%
2018/08/27	0	0.00	2	12.03	12.65	-2	1,534	-0.13%
2018/08/23	0	0.00	5	12.00	11.95	-5	1,646	-0.30%
2018/08/14	1	11.75	0	0.00	11.85	1	2,307	0.04%
2018/08/13	1	11.80	0	0.00	11.55	1	2,305	0.04%
2018/08/03	0	0.00	5	13.20	13.20	-5	2,414	-0.21%
2018/07/25	0	0.00	1	13.35	13.35	-1	2,667	-0.04%
2018/07/24	0	0.00	1	13.40	13.45	-1	2,664	-0.04%
2018/07/23	2	13.55	0	0.00	13.35	2	2,664	0.08%
2018/07/17	5	13.60	0	0.00	13.75	5	2,643	0.19%
2018/07/10	1	13.55	0	0.00	13.65	1	2,634	0.04%
2018/07/06	1	14.00	1	13.90	13.90	0	2,669	0.00%
2018/07/05	0	0.00	1	13.45	13.45	-1	2,622	-0.04%
2018/07/03	0	0.00	1	13.45	13.60	-1	2,588	-0.04%
2018/06/29	6	14.19	1	14.30	14.20	5	2,536	0.20%
2018/06/27	1	14.95	17	15.13	14.65	-16	2,479	-0.65%
2018/06/26	0	0.00	1	13.80	13.90	-1	2,359	-0.04%
2018/06/25	2	13.95	0	0.00	13.95	2	2,339	0.09%
2018/06/22	5	13.90	5	13.70	13.85	0	2,332	0.00%
2018/06/21	0	0.00	1	13.90	13.90	-1	2,322	-0.04%
2018/06/20	6	13.38	0	0.00	13.45	6	2,313	0.26%
2018/06/19	1	13.85	3	13.98	13.75	-2	2,365	-0.08%
2018/06/15	1	14.20	0	0.00	14.15	1	2,348	0.04%
2018/06/14	8	14.27	1	14.25	14.25	7	2,338	0.30%
2018/06/13	5	14.65	2	15.10	14.60	3	2,321	0.13%
2018/06/12	4	14.94	1	15.50	14.90	3	2,298	0.13%
2018/06/11	3	15.97	0	0.00	15.50	3	2,288	0.13%
2018/06/08	1	15.15	5	15.30	15.20	-4	2,220	-0.18%
2018/06/07	0	0.00	2	15.20	15.25	-2	2,165	-0.09%
2018/06/06	8	15.37	15	15.62	15.20	-7	2,127	-0.33%
2018/06/05	8	14.69	0	0.00	14.60	8	1,961	0.41%
2018/06/04	0	0.00	1	15.50	15.15	-1	1,932	-0.05%
2018/06/01	0	0.00	2	15.08	14.60	-2	1,821	-0.11%
2018/05/31	19	15.06	0	0.00	14.65	19	1,776	1.07%
2018/05/30	5	14.75	5	15.00	14.65	0	1,701	0.00%
2018/05/29	5	14.40	6	14.25	15.25	-1	1,605	-0.06%
2018/05/28	4	13.25	1	14.25	13.90	3	1,448	0.21%
2018/05/25	21	13.53	25	13.30	13.15	-4	1,279	-0.31%
2018/05/24	0	0.00	1	13.00	12.85	-1	1,329	-0.08%
2018/05/23	0	0.00	7.1	13.01	13.00	-7.1	1,487	-0.48%
2018/05/22	9	13.39	1	13.25	13.25	8	1,507	0.53%
2018/05/15	1	13.20	0	0.00	12.95	1	1,419	0.07%
2018/05/11	0	0.00	1	12.85	12.75	-1	1,291	-0.08%
2018/05/09	1	13.10	2	13.10	13.00	-1	1,265	-0.08%
2018/05/08	6	13.80	0	0.00	13.60	6	1,243	0.48%
2018/05/07	20.1	12.50	20	12.60	13.20	0.1	1,062	0.01%
2018/05/02	0	0.00	5	12.20	12.15	-5	1,015	-0.49%
2018/04/27	0	0.00	15	11.98	11.95	-15	1,029	-1.46%
2018/04/24	1	12.30	0	0.00	12.15	1	1,028	0.10%
2018/04/23	0	0.00	1	12.85	12.70	-1	1,024	-0.10%
2018/04/19	5	12.75	0	0.00	12.65	5	1,024	0.49%
2018/04/13	1	12.70	0	0.00	12.55	1	1,019	0.10%
2018/04/11	7	12.67	0	0.00	12.75	7	1,005	0.70%
2018/03/23	1	12.65	0	0.00	12.65	1	1,300	0.08%
2018/03/09	0	0.00	1	12.65	12.65	-1	1,198	-0.08%
2018/03/05	0	0.00	1	13.20	12.70	-1	1,160	-0.09%
2018/03/01	3	13.68	7	13.59	13.45	-4	1,135	-0.35%
2018/02/27	4	13.66	0	0.00	13.30	4	1,086	0.37%
2018/02/26	11	13.90	7	13.67	13.65	4	1,055	0.38%
2018/02/23	6	13.03	0	0.00	13.65	6	1,000	0.60%
2018/02/21	0	0.00	2	11.35	11.35	-2	810	-0.25%
2018/02/09	2	11.00	0	0.00	11.00	2	813	0.25%
2018/02/06	0	0.00	9	11.36	10.95	-9	819	-1.10%
2018/02/05	0	0.00	5	11.89	11.90	-5	820	-0.61%
2018/01/31	2	12.25	0	0.00	12.20	2	830	0.24%
2018/01/29	0	0.00	5	12.90	12.60	-5	826	-0.61%
2018/01/25	0	0.00	6	12.85	12.80	-6	817	-0.73%
2018/01/23	1	12.75	0	0.00	12.55	1	805	0.12%
2018/01/22	1	12.70	0	0.00	12.65	1	807	0.12%
2018/01/17	0	0.00	2	12.80	12.85	-2	837	-0.24%
2018/01/16	2	12.90	1	12.85	12.85	1	835	0.12%
2018/01/15	1	12.85	0	0.00	12.85	1	833	0.12%
2018/01/12	6	13.08	0	0.00	12.95	6	833	0.72%
2018/01/08	1	12.90	5	12.90	13.00	-4	860	-0.46%
2018/01/04	1	13.20	0	0.00	13.30	1	823	0.12%
2018/01/03	0	0.00	1	13.45	13.70	-1	782	-0.13%