台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/151039.7500.0039.50104422.32%
2024/09/11139.2000.0039.101591.68%
2024/09/062441.5100.0041.50245444.42%
2024/09/03143.0000.0043.201521.92%
2024/08/27145.2500.0044.901521.92%
2024/08/26144.8000.0044.851521.91%
2024/08/202346.5600.0047.25235243.92%
2024/08/05147.0100.0046.551591.69%
2024/06/06253.9000.0053.202812.45%
2024/04/2600.00156.7056.60-176-1.32%
2024/04/183356.4300.0056.30337245.61%
2024/04/17655.4500.0055.806708.48%
2024/04/02153.9000.0054.001591.67%
2024/03/0600.00254.3054.00-2104-1.91%
2024/02/2900.00155.0054.40-1109-0.92%
2023/12/2800.00154.5054.80-1168-0.59%
2023/12/18156.0000.0055.8011600.62%
2023/12/13159.8000.0060.0011440.69%
2023/10/25156.50255.7056.00-154-1.84%
2023/10/23153.6000.0054.401492.02%
2023/06/2800.001248.3048.35-12121-9.90%
2023/05/24246.0300.0046.0021551.29%
2023/03/311244.7700.0045.00122015.97%
2023/03/0600.00347.0046.65-3233-1.28%
2023/03/03347.4500.0047.4532281.31%
2023/01/0300.00143.6544.10-1130-0.76%
2022/12/2900.00142.8542.75-1122-0.82%
2022/12/0700.00139.0039.25-163-1.56%
2022/11/2800.00137.8037.65-154-1.83%
2022/09/0200.00137.1536.75-1208-0.48%
2022/09/0100.00137.2037.15-1211-0.47%
2022/08/2900.00236.8036.55-2223-0.90%
2022/08/1700.00138.0038.25-1191-0.52%
2022/08/1600.00138.0038.35-1186-0.54%
2022/08/15237.3000.0037.3521731.15%
2022/08/10136.00136.0036.0001450.00%
2022/08/02132.65132.5032.5001170.00%
2022/07/05132.75132.8532.8501490.00%
2022/07/04132.85132.8532.9501600.00%
2022/06/20134.80134.3534.3501960.00%
2022/06/17134.40134.8534.8001960.00%
2022/06/08135.00135.0035.0001860.00%
2022/06/06136.0000.0036.0011790.56%
2022/04/2100.00136.8036.80-1182-0.55%
2022/04/19136.65136.3536.3501790.00%
2022/04/18137.6000.0037.0011760.57%
2022/04/15437.78837.6337.65-4172-2.32%
2022/04/14238.80238.8338.4501660.00%
2022/04/1300.00638.8038.70-6151-3.96%
2022/04/12237.65238.4037.7501360.00%
2022/04/11237.10237.4038.4501290.00%
2022/04/08137.7500.0038.1011180.84%
2022/04/0100.00536.5036.85-597-5.15%
2022/03/291038.03138.0038.0097212.35%
2022/03/07435.5800.0035.604576.96%
2022/01/24135.6000.0035.751661.50%
2022/01/10236.3000.0036.452692.88%
2021/12/21135.5000.0035.751681.46%
2021/07/1200.00239.0037.95-2132-1.50%
2021/06/29337.021236.7637.00-990-9.90%
2021/06/281036.9000.0036.65109011.07%
2021/06/1000.00234.8535.00-2103-1.94%
2021/06/01234.2800.0034.2521071.85%
2021/04/2200.00239.0037.45-296-2.07%
2021/04/1900.00237.4037.50-281-2.47%
2021/04/1600.00535.4035.50-575-6.62%
2021/04/1200.00935.8535.90-972-12.42%
2021/03/30735.6500.0035.6576011.55%
2021/03/29235.4000.0035.452553.60%
2021/02/24132.6500.0032.801402.47%
2021/02/0400.00231.5031.50-235-5.57%
2020/11/25130.6500.0030.901146.80%
2020/10/13131.0000.0031.001195.03%
2020/05/2600.00133.6533.70-182-1.22%
2020/05/13132.4000.0032.401801.24%
2020/05/11132.4500.0032.451781.27%
2020/04/16132.4500.0032.401731.36%
2020/03/17236.0000.0035.352633.13%
2020/03/12137.1000.0037.201611.62%
2020/02/07137.4000.0037.401581.70%
2020/01/17538.5400.0038.505588.48%
2019/12/3000.00139.7539.35-154-1.85%
2019/12/2300.00838.6638.60-845-17.70%
2019/10/09537.3500.0037.4054211.90%
2019/10/08137.4000.0037.401422.34%
2019/10/0700.00137.5037.65-143-2.29%
2019/10/040.137.4000.0037.500.1430.28%
2019/10/02037.5000.0037.400450.09%
2019/09/23137.7500.0037.651571.75%
2019/09/17237.6300.0037.502593.34%
2019/09/10137.3500.0037.351731.37%
2019/09/060.237.5000.0037.500.2810.18%
2019/08/26137.5500.0037.6011120.89%
2019/08/010.338.0000.0037.900.31180.24%
2019/07/150.137.1500.0037.300.11140.07%
2019/07/110.237.9500.0037.900.21120.18%
2019/06/2400.00638.4838.50-6103-5.81%
2019/06/12541.1500.0041.005816.16%
2019/06/060.140.8500.0040.850.1770.16%
2019/05/28140.0000.0039.801581.70%
2018/08/1500.00138.7038.70-1110-0.90%
2018/06/1200.00339.6039.60-3128-2.33%
2018/06/07338.2000.0038.5031202.49%
2018/06/05138.5000.0038.6011180.84%
2018/06/0400.00339.3039.20-3114-2.62%
2018/05/2500.00138.7038.70-1102-0.98%
2018/05/1100.00137.3537.35-185-1.17%
2018/05/0400.00137.0037.00-180-1.24%
2018/04/20338.2500.0038.003843.56%
2018/04/0900.00939.0238.80-977-11.57%
2018/04/0300.00238.4538.45-276-2.61%
2018/02/22139.20139.8040.500480.00%
2018/02/12239.9000.0040.702464.30%
2018/01/29239.2000.0039.202444.51%
2018/01/22238.9000.0039.202454.41%
2018/01/15136.1000.0036.501402.48%
2018/01/08134.9000.0035.001412.39%
2018/01/05335.6700.0035.703486.16%
2018/01/04135.1000.0035.701492.01%
2018/01/03235.6000.0035.602494.04%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音