南港 (2101)-玉山-台南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▼0.6
漲幅
-1.00%
成交量
16,644張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	12	60.17	19	60.73	59.50	-7	17,677	-0.04%
2024/06/06	58.2	60.91	34	59.40	60.10	24.2	17,435	0.14%
2024/06/05	29	63.46	34	63.49	63.40	-5	16,722	-0.03%
2024/06/04	53	62.27	37	63.21	64.50	16	16,278	0.10%
2024/06/03	49.2	60.79	42	60.87	61.30	7.2	15,606	0.05%
2024/05/31	13	60.18	57	59.99	59.60	-44	15,235	-0.29%
2024/05/30	1	58.10	4	57.85	57.40	-3	14,461	-0.02%
2024/05/29	4	56.75	7	57.03	57.60	-3	14,383	-0.02%
2024/05/28	3	56.93	14	56.88	56.90	-11	14,261	-0.08%
2024/05/27	25	56.60	15	56.51	56.50	10	14,218	0.07%
2024/05/24	9.4	55.41	7	55.51	56.30	2.4	14,158	0.02%
2024/05/23	23	56.57	15.5	57.67	55.60	7.5	14,116	0.05%
2024/05/22	8	58.71	7	58.81	58.70	1	13,816	0.01%
2024/05/21	3	57.73	4	58.08	58.00	-1	13,650	-0.01%
2024/05/20	8.1	58.02	4	58.33	58.00	4.1	13,544	0.03%
2024/05/17	18.6	57.85	8	57.98	58.50	10.6	13,313	0.08%
2024/05/16	38.5	58.06	40	57.66	57.90	-1.5	13,100	-0.01%
2024/05/15	2	55.75	4	56.40	55.60	-2	12,619	-0.02%
2024/05/14	12	55.53	30	55.41	55.10	-18	12,417	-0.14%
2024/05/13	9	55.51	40	55.32	55.60	-31	12,213	-0.25%
2024/05/10	111	55.46	101	54.90	54.90	10	12,003	0.08%	大買/大賣/
2024/05/09	227.4	55.91	206.1	54.84	54.80	21.3	11,810	0.18%	大買/大賣/
2024/05/08	165.7	57.32	147	56.49	56.40	18.7	11,474	0.16%	大買/大賣/
2024/05/07	13	58.85	56.1	59.84	59.80	-43.1	10,949	-0.39%
2024/05/06	10.1	60.44	3	60.74	60.90	7.1	10,469	0.07%
2024/05/03	56	60.34	33	60.53	60.70	23	10,184	0.23%
2024/05/02	68	59.38	78	59.59	59.50	-10	9,746	-0.10%
2024/04/30	33	59.57	36.3	59.29	58.80	-3.3	9,440	-0.04%
2024/04/29	127	60.42	147.2	60.79	60.80	-20.2	8,922	-0.23%	大買/大賣/
2024/04/26	64.1	58.26	36.9	58.02	59.50	27.2	8,094	0.34%
2024/04/25	39.1	54.25	17	54.86	54.80	22.1	7,060	0.31%
2024/04/24	23	53.90	58	53.85	53.60	-35	6,595	-0.53%
2024/04/23	15.2	51.75	45.1	51.83	53.30	-30	6,227	-0.48%
2024/04/22	58.4	52.33	40.2	51.96	50.70	18.2	5,856	0.31%
2024/04/19	65.1	48.29	12.4	48.98	50.00	52.7	4,962	1.06%
2024/04/18	1.1	47.21	3	45.87	47.50	-1.9	4,215	-0.05%
2024/04/17	25	47.28	16	46.69	46.15	9	3,963	0.23%
2024/04/16	9.2	45.83	0	0.00	46.20	9.2	3,663	0.25%
2024/04/15	5.4	47.20	34.2	47.02	47.35	-28.8	3,450	-0.83%
2024/04/12	47	44.89	30	46.00	46.70	17	3,189	0.53%
2024/04/11	0.1	42.65	0	0.00	42.65	0.1	2,934	0.00%
2024/04/10	10	42.15	0	42.45	42.00	10	2,991	0.33%
2024/04/09	19.2	41.69	0	0.00	41.95	19.2	2,979	0.64%
2024/04/08	0	0.00	2.3	40.78	40.70	-2.3	2,862	-0.08%
2024/04/03	2	40.63	2	40.55	40.60	0	2,896	0.00%
2024/04/02	1.1	40.32	0	0.00	40.70	1.1	2,980	0.04%
2024/04/01	1	40.25	3	40.45	40.35	-2	3,091	-0.06%
2024/03/27	1	39.50	2	39.50	39.60	-1	3,102	-0.03%
2024/03/26	1	39.10	0	0.00	39.05	1	3,091	0.03%
2024/03/25	5	39.36	0	0.00	39.50	5	3,104	0.16%
2024/03/21	1	39.00	4	39.15	38.95	-3	3,170	-0.09%
2024/03/20	0	38.80	0	0.00	38.70	0	3,156	0.00%
2024/03/18	0	0.00	25	38.78	38.75	-25	3,121	-0.80%
2024/03/15	1.1	38.86	12	39.18	38.85	-10.9	3,096	-0.35%
2024/03/14	5	39.46	3	39.40	39.30	2	3,063	0.07%
2024/03/13	0.1	39.95	0	0.00	39.85	0.1	3,028	0.00%
2024/03/12	0	0.00	14	40.65	40.50	-14	3,013	-0.46%
2024/03/08	0.1	40.80	0	0.00	40.30	0.1	2,981	0.00%
2024/03/07	1.4	41.50	7	40.44	41.40	-5.6	2,952	-0.19%
2024/03/06	4.1	39.60	1	39.90	39.50	3.1	2,877	0.11%
2024/03/05	0.1	39.80	0	0.00	39.50	0.1	2,867	0.00%
2024/03/04	2	39.55	0	0.00	39.55	2	2,891	0.07%
2024/03/01	8	39.40	0	0.00	39.70	8	2,871	0.28%
2024/02/29	1.2	39.41	0	0.00	39.35	1.2	2,869	0.04%
2024/02/27	2	39.70	0	0.00	39.55	2	2,835	0.07%
2024/02/26	0	0.00	6	39.65	39.70	-6	2,799	-0.21%
2024/02/23	24	41.17	4	40.80	40.35	20	2,723	0.73%
2024/02/21	10	41.94	0	0.00	41.95	10	2,630	0.38%
2024/02/20	6	41.92	0	0.00	42.10	6	2,605	0.23%
2024/02/19	27	42.60	0	0.00	42.60	27	2,573	1.05%
2024/02/16	0.1	42.10	0	0.00	42.20	0.1	2,555	0.00%
2024/02/15	2	42.08	0	0.00	41.90	2	2,534	0.08%
2024/02/05	4	41.54	0	0.00	41.50	4	2,510	0.16%
2024/02/02	0.1	41.70	1	41.55	41.50	-0.9	2,492	-0.04%
2024/02/01	3.1	41.64	0	0.00	41.75	3.1	2,474	0.13%
2024/01/31	5.1	42.15	1	41.95	41.70	4.1	2,451	0.17%
2024/01/29	0	42.55	1	42.65	42.40	-1	2,420	-0.04%
2024/01/24	6	41.67	0	0.00	42.45	6	2,364	0.25%
2024/01/23	4	41.11	0	0.00	41.30	4	2,307	0.17%
2024/01/22	2	41.75	0	0.00	41.55	2	2,277	0.09%
2024/01/19	3	41.33	0	0.00	41.50	3	2,257	0.13%
2024/01/18	2	40.95	0	0.00	41.15	2	2,232	0.09%
2024/01/17	2	41.60	0	0.00	41.50	2	2,210	0.09%
2024/01/16	11	42.61	1	42.10	42.15	10	2,152	0.46%
2024/01/15	15	43.29	15	42.97	43.35	0	2,055	0.00%
2024/01/12	24	42.59	0	0.00	42.75	24	2,006	1.20%
2024/01/11	8	43.28	6	43.43	43.50	2	1,950	0.10%
2024/01/10	28	43.57	11	43.10	43.00	17	1,908	0.89%
2024/01/09	1	44.85	0	0.00	45.05	1	1,763	0.06%
2024/01/08	4	45.48	7	45.59	45.45	-3	1,696	-0.18%
2024/01/05	10	45.04	2	44.95	45.55	8	1,645	0.49%
2024/01/04	13	44.85	1	44.75	44.85	12	1,501	0.80%
2024/01/03	42	42.60	0	0.00	42.80	42	1,349	3.11%
2024/01/02	10	42.13	0	0.00	42.25	10	1,274	0.78%
2023/12/29	22.1	42.37	8	42.25	42.00	14.1	1,257	1.12%
2023/12/28	91	41.67	10	42.60	42.65	81	1,184	6.84%
2023/12/27	17	41.49	2	41.50	41.65	15	1,079	1.39%
2023/12/26	2	39.80	2	40.45	40.50	0	930	0.00%
2023/12/25	1	39.75	0	0.00	39.50	1	840	0.12%
2023/12/22	6	39.51	0	0.00	39.55	6	810	0.74%
2023/12/21	5	39.52	0	0.00	39.45	5	797	0.63%
2023/12/20	23	39.61	0	0.00	39.50	23	776	2.96%
2023/12/18	3	39.45	1	39.50	39.45	2	667	0.30%
2023/12/14	0.5	38.85	0	0.00	39.05	0.5	591	0.08%
2023/11/29	1	39.55	3	39.55	38.80	-2	589	-0.34%
2023/11/27	3	39.00	0	0.00	39.05	3	600	0.50%
2023/10/19	1	37.25	0	0.00	37.05	1	676	0.15%
2023/09/21	0	0.00	0.1	38.20	37.95	-0.1	729	-0.02%
2023/09/07	1	38.35	0	0.00	37.90	1	995	0.10%
2023/09/01	0	0.00	0.1	38.90	38.95	-0.1	962	-0.01%
2023/08/31	0	0.00	1	39.30	39.00	-1	944	-0.11%
2023/08/30	0	0.00	7	38.80	38.80	-7	905	-0.77%
2023/08/04	0.2	37.80	0	0.00	38.05	0.2	950	0.02%
2023/07/13	1	37.85	0	0.00	37.75	1	988	0.10%
2023/07/07	0	0.00	1	38.30	38.35	-1	992	-0.10%
2023/06/29	1	39.65	0	0.00	39.40	1	1,100	0.09%
2023/06/27	0	0.00	1	39.45	39.35	-1	1,093	-0.09%
2023/06/19	1	41.20	0	0.00	40.85	1	1,103	0.09%
2023/06/16	0	0.00	3	42.45	41.35	-3	1,090	-0.28%
2023/06/02	0	0.00	10	38.50	38.80	-10	887	-1.13%
2023/05/30	7	38.53	0	0.00	38.50	7	881	0.79%
2023/05/29	4	38.60	2	38.60	38.80	2	872	0.23%
2023/05/25	1	38.90	0	0.00	39.35	1	866	0.12%
2023/05/17	0	0.00	2	39.35	39.45	-2	888	-0.23%
2023/04/25	0	0.00	8	38.55	38.35	-8	1,009	-0.79%
2023/04/21	8	38.30	0	0.00	38.40	8	959	0.83%
2023/04/14	0	0.00	12	39.60	39.90	-12	933	-1.29%
2023/04/13	0	0.00	10	39.75	39.75	-10	929	-1.08%
2023/04/12	10	40.05	4	39.85	39.95	6	926	0.65%
2023/04/11	0	0.00	30	40.32	40.55	-30	911	-3.29%
2023/04/07	0	0.00	0	41.00	40.95	0	856	0.00%
2023/04/06	0	39.95	2	39.30	40.00	-2	803	-0.25%
2023/03/24	0	0.00	0	39.10	38.95	0	763	0.00%
2023/03/22	0	0.00	1	38.75	38.75	-1	752	-0.13%
2023/03/20	0	0.00	1	37.00	37.05	-1	682	-0.15%
2023/03/15	4	36.66	0	0.00	36.55	4	678	0.59%
2023/03/13	0	0.00	30	36.41	36.55	-30	690	-4.34%
2023/03/10	1	36.95	0	0.00	36.90	1	680	0.15%
2023/03/01	0	0.00	3	36.50	36.80	-3	691	-0.43%
2023/02/24	5	36.65	12	36.38	36.60	-7	693	-1.01%
2023/02/23	10	36.93	0	0.00	36.95	10	688	1.45%
2023/02/20	1	35.55	0	0.00	36.05	1	685	0.15%
2023/02/13	1	34.95	0	0.00	34.85	1	707	0.14%
2023/02/10	3	36.70	7	37.16	37.50	-4	661	-0.60%
2023/02/09	0	0.00	2	35.10	34.85	-2	569	-0.35%
2023/02/03	0	0.00	1	34.35	34.50	-1	561	-0.18%
2023/01/31	0	0.00	1	34.00	34.00	-1	563	-0.18%
2023/01/05	1	32.90	0	0.00	32.95	1	601	0.17%
2022/12/29	1	33.25	0	0.00	33.60	1	596	0.17%
2022/12/26	1	33.50	0	0.00	33.60	1	608	0.16%
2022/12/20	1	34.05	0	0.00	33.85	1	640	0.16%
2022/12/13	2	34.33	0	0.00	34.25	2	667	0.30%
2022/11/23	0	0.00	2	35.30	34.90	-2	709	-0.28%
2022/11/21	0	0.00	1	34.95	35.00	-1	700	-0.14%
2022/11/18	3	34.87	0	0.00	34.55	3	701	0.43%
2022/11/17	1	35.10	0	0.00	35.10	1	697	0.14%
2022/11/14	0	0.00	1	34.90	34.75	-1	668	-0.15%
2022/11/10	1	34.50	0	0.00	34.75	1	652	0.15%
2022/11/07	1	33.85	0	0.00	33.90	1	637	0.16%
2022/11/02	1	34.15	0	0.00	34.15	1	637	0.16%
2022/10/14	0	35.60	0	0.00	35.20	0	692	0.00%
2022/10/03	1	36.85	0	0.00	36.60	1	685	0.15%
2022/09/29	2	36.85	0	0.00	37.10	2	692	0.29%
2022/09/28	0	0.00	1	37.45	37.05	-1	689	-0.15%
2022/09/27	4	37.50	0	0.00	38.00	4	681	0.59%
2022/09/23	2	37.80	0	0.00	37.80	2	673	0.30%
2022/09/07	2	38.15	0	0.00	38.15	2	712	0.28%
2022/08/31	0	0.00	1	38.80	38.80	-1	688	-0.15%
2022/08/30	1	38.30	0	0.00	38.40	1	683	0.15%
2022/08/26	0	0.00	5	38.82	38.65	-5	702	-0.71%
2022/08/24	2	38.60	0	0.00	38.55	2	710	0.28%
2022/08/18	1	39.40	0	0.00	39.40	1	733	0.14%
2022/08/03	2	39.30	0	0.00	39.20	2	830	0.24%
2022/08/01	2	39.60	0	0.00	39.85	2	842	0.24%
2022/07/29	2	39.68	0	0.00	39.50	2	850	0.24%
2022/07/27	0	0.00	1	39.95	39.70	-1	855	-0.12%
2022/07/21	2	38.40	0	0.00	38.60	2	840	0.24%
2022/07/08	0	0.00	8	38.40	38.05	-8	954	-0.84%
2022/07/07	0	0.00	3	38.30	38.20	-3	953	-0.31%
2022/07/06	2	38.00	0	0.00	37.75	2	968	0.21%
2022/06/27	0	39.10	0	0.00	38.60	0	1,187	0.00%
2022/06/20	10	37.70	0	0.00	37.45	10	1,210	0.83%
2022/06/14	10	38.00	0	0.00	38.50	10	1,311	0.76%
2022/06/09	0	0.00	10	39.04	38.90	-10	1,346	-0.74%
2022/05/31	0	0.00	1	41.10	41.10	-1	1,443	-0.07%
2022/05/30	0	0.00	7	40.25	40.25	-7	1,430	-0.49%
2022/05/25	0	39.45	0	0.00	39.80	0	1,489	0.00%
2022/05/23	0	0.00	1	40.20	40.10	-1	1,527	-0.07%
2022/05/20	0	0.00	2	40.25	40.35	-2	1,562	-0.13%
2022/05/10	0	0.00	10	39.35	39.80	-10	1,860	-0.54%
2022/05/09	5	38.80	0	0.00	38.70	5	1,910	0.26%
2022/05/06	0	0.00	1	39.55	39.50	-1	1,995	-0.05%
2022/04/29	1	38.80	0	0.00	38.60	1	4,075	0.02%
2022/04/28	1	38.50	0	0.00	38.40	1	4,421	0.02%
2022/04/27	1	38.65	0	0.00	38.40	1	4,426	0.02%
2022/04/25	15	39.00	2	39.13	39.00	13	4,413	0.30%
2022/04/22	1	40.20	0	0.00	40.25	1	4,378	0.02%
2022/04/21	6	40.70	0	0.00	40.65	6	4,383	0.14%
2022/04/20	0	0.00	5	40.60	40.80	-5	4,441	-0.11%
2022/04/01	3	41.85	0	0.00	42.00	3	4,608	0.07%
2022/03/31	27	42.55	10	43.15	42.40	17	4,606	0.37%
2022/03/30	16	42.71	0	0.00	42.90	16	4,569	0.35%
2022/03/29	5	41.35	0	0.00	41.35	5	4,506	0.11%
2022/03/25	0	41.95	0	0.00	41.30	0	4,536	0.00%
2022/03/24	0	0.00	1	41.70	41.90	-1	4,538	-0.02%
2022/03/23	5	41.74	0	0.00	41.80	5	4,542	0.11%
2022/03/17	10	41.71	2	41.70	41.70	8	4,526	0.18%
2022/03/08	1	39.65	0	0.00	40.10	1	4,476	0.02%
2022/03/04	3	40.85	0	0.00	41.25	3	4,446	0.07%
2022/02/25	1	40.46	1	40.55	40.25	0	4,494	0.00%
2022/02/24	3	40.72	1	40.45	40.45	2	4,497	0.04%
2022/02/22	1	41.25	2	41.60	41.50	-1	4,562	-0.02%
2022/02/21	1	42.40	2	42.55	42.40	-1	4,545	-0.02%
2022/02/18	1	42.70	0	0.00	42.90	1	4,545	0.02%
2022/02/17	0	0.00	10	42.72	42.30	-10	4,516	-0.22%
2022/02/16	5	43.31	2	43.60	43.25	3	4,465	0.07%
2022/02/15	4	42.95	9	43.59	42.90	-5	4,451	-0.11%
2022/02/14	0	0.00	4	43.79	43.60	-4	4,412	-0.09%
2022/02/10	2	45.50	0	0.00	45.80	2	4,308	0.05%
2022/02/09	1	45.70	5	45.65	45.40	-4	4,265	-0.09%
2022/02/08	2	45.90	0	0.00	45.80	2	4,207	0.05%
2022/02/07	1	44.35	1	44.70	46.25	0	4,125	0.00%
2022/01/26	44	47.92	33	46.90	45.50	11	3,943	0.28%
2022/01/25	34	46.62	29	47.15	47.95	5	3,248	0.15%
2022/01/24	29	45.93	53	46.06	46.90	-24	2,807	-0.86%
2022/01/21	15	42.37	14	43.57	44.10	1	2,172	0.05%
2022/01/20	0	0.00	2	40.30	40.45	-2	1,875	-0.11%
2022/01/19	0	0.00	2	39.70	39.75	-2	1,892	-0.11%
2022/01/13	0	0.00	4	40.06	40.20	-4	1,918	-0.21%
2022/01/06	0	0.00	4	38.15	38.30	-4	1,862	-0.21%
2022/01/04	1	39.90	0	0.00	40.00	1	1,780	0.06%
2021/12/30	4	40.20	1	40.30	40.10	3	1,797	0.17%
2021/12/29	0	0.00	1	39.95	39.90	-1	1,802	-0.06%
2021/12/27	0	39.05	0	0.00	39.40	0	1,805	0.00%
2021/12/23	1	38.80	0	0.00	38.75	1	1,885	0.05%
2021/12/20	0	0.00	2	38.25	38.45	-2	1,942	-0.10%
2021/12/02	1	38.45	0	0.00	38.50	1	2,157	0.05%
2021/11/29	0	0.00	10	38.50	38.80	-10	2,107	-0.47%
2021/11/26	1	38.85	0	0.00	39.10	1	2,096	0.05%
2021/11/25	0	39.35	0	0.00	39.40	0	2,079	0.00%
2021/11/24	1	39.05	0	0.00	40.05	1	2,052	0.05%
2021/11/23	13	39.27	0	0.00	39.65	13	2,014	0.65%
2021/11/22	1	39.80	1	39.80	40.00	0	2,003	0.00%
2021/11/18	4	41.06	0	0.00	41.00	4	1,923	0.21%
2021/11/16	3	40.37	0	0.00	40.45	3	1,938	0.15%
2021/11/11	3	40.38	0	0.00	40.50	3	1,976	0.15%
2021/11/10	2	40.30	0	0.00	40.40	2	2,011	0.10%
2021/11/09	1	40.15	0	0.00	40.20	1	2,014	0.05%
2021/10/27	2	40.33	0	0.00	40.30	2	1,996	0.10%
2021/10/25	0	40.95	0	0.00	40.75	0	1,969	0.00%
2021/10/22	1	40.60	0	0.00	40.90	1	2,009	0.05%
2021/10/19	1	41.00	0	0.00	41.25	1	1,986	0.05%
2021/09/27	0	39.20	0	0.00	39.90	0	1,876	0.00%
2021/09/22	4	37.65	0	0.00	38.35	4	1,900	0.21%
2021/09/16	1	38.80	0	0.00	39.15	1	1,838	0.05%
2021/09/09	0	0.00	10	38.60	38.95	-10	1,742	-0.57%
2021/08/25	0	37.50	0	0.00	38.10	0	1,718	0.00%
2021/08/20	0	0.00	2	37.00	37.55	-2	1,703	-0.12%
2021/08/19	10	37.40	0	0.00	37.60	10	1,680	0.59%
2021/08/17	1	37.00	0.1	37.75	37.60	0.9	1,713	0.05%
2021/08/16	0	0.00	2	37.70	37.90	-2	1,714	-0.12%
2021/08/09	1	39.55	0	0.00	40.00	1	1,649	0.06%
2021/08/04	0	0.00	1	40.30	40.90	-1	1,792	-0.06%
2021/08/03	3	41.08	3.6	40.28	40.80	-0.6	1,879	-0.03%
2021/07/26	0	40.35	0	0.00	40.00	0	2,085	0.00%
2021/07/22	1	39.60	0	0.00	39.60	1	2,157	0.05%
2021/07/20	0	0.00	5	39.50	39.60	-5	2,197	-0.23%
2021/07/15	2	39.70	0	0.00	39.85	2	2,274	0.09%
2021/07/13	0	0.00	2	40.00	39.90	-2	2,499	-0.08%
2021/07/07	3	40.00	0	0.00	39.95	3	2,574	0.12%
2021/07/06	1	39.55	0	0.00	40.00	1	2,572	0.04%
2021/07/05	2	40.00	0	0.00	40.05	2	2,564	0.08%
2021/07/01	1	37.90	0	0.00	38.20	1	2,435	0.04%
2021/06/30	1	38.05	0	0.00	38.40	1	2,400	0.04%
2021/06/29	0.1	39.00	0	0.00	39.00	0.1	2,344	0.00%
2021/06/25	0	39.35	0	0.00	39.25	0	2,358	0.00%
2021/06/04	0	0.00	3	38.65	38.20	-3	2,394	-0.13%
2021/06/03	3	38.53	2	38.73	38.50	1	2,381	0.04%
2021/06/02	2	38.55	2	38.63	38.50	0	2,405	0.00%
2021/06/01	2	38.20	0	0.00	38.50	2	2,414	0.08%
2021/05/25	0	38.69	0	0.00	38.55	0	2,362	0.00%
2021/05/19	5	36.45	0	0.00	36.80	5	2,432	0.21%
2021/05/13	3	36.85	0	0.00	37.00	3	2,493	0.12%
2021/05/12	5	37.50	0	0.00	38.05	5	2,437	0.21%
2021/05/04	0	0.00	2	39.90	40.00	-2	1,989	-0.10%
2021/04/26	3	44.20	6	44.06	44.25	-3	1,864	-0.16%
2021/04/22	3	43.93	4	43.78	42.85	-1	1,858	-0.05%
2021/04/21	0	0.00	3	43.83	43.80	-3	1,825	-0.16%
2021/04/20	5	45.20	5	43.85	43.65	0	1,797	0.00%
2021/04/19	15	44.94	0	0.00	44.95	15	1,703	0.88%
2021/04/15	1	42.80	0	0.00	42.95	1	1,566	0.06%
2021/04/12	0	0.00	1	41.95	41.80	-1	1,503	-0.07%
2021/03/25	0	40.50	0	0.00	40.20	0	1,469	0.00%
2021/03/23	1	40.15	0	0.00	39.90	1	1,509	0.07%
2021/03/22	0	0.00	1	39.90	40.20	-1	1,496	-0.07%
2021/03/19	1	40.45	0	0.00	40.40	1	1,484	0.07%
2021/03/17	2	41.93	1	42.00	41.70	1	1,460	0.07%
2021/03/16	11	42.86	0	0.00	42.35	11	1,475	0.75%
2021/03/11	0	0.00	10	43.38	43.10	-10	1,470	-0.68%
2021/03/09	0	0.00	5	43.25	43.20	-5	1,482	-0.34%
2021/03/03	0	0.00	5	42.05	42.65	-5	1,467	-0.34%
2021/03/02	20	42.10	0	0.00	42.05	20	1,462	1.37%
2021/02/25	0	42.80	0	0.00	42.20	0	1,448	0.00%
2021/02/22	1	42.90	0	0.00	42.75	1	1,460	0.07%
2021/02/19	0	0.00	6	42.85	43.10	-6	1,455	-0.41%
2021/02/18	6	42.30	0	0.00	42.65	6	1,384	0.43%
2021/01/25	0	38.55	0	0.00	38.55	0	1,419	0.00%
2021/01/20	0	0.00	2	37.90	37.20	-2	1,415	-0.14%
2021/01/19	0	0.00	2	39.35	39.20	-2	1,382	-0.14%
2021/01/18	2	39.40	0	0.00	39.40	2	1,372	0.15%
2021/01/14	1	40.70	0	0.00	40.65	1	1,335	0.07%
2021/01/13	2	40.65	1	40.50	40.65	1	1,338	0.07%
2021/01/11	0	0.00	10	41.00	41.10	-10	1,320	-0.76%
2021/01/07	3	40.50	0.1	40.50	40.55	2.9	1,296	0.23%
2021/01/05	10	40.40	0	0.00	40.45	10	1,266	0.79%
2020/12/28	0	0.00	19	41.80	41.95	-19	1,226	-1.55%
2020/12/18	0	0.00	2	42.70	42.30	-2	1,381	-0.14%
2020/12/11	0	0.00	22	41.80	41.45	-22	1,470	-1.50%
2020/12/04	3	42.25	0	0.00	42.75	3	1,455	0.21%
2020/12/01	15	43.25	0	0.00	43.25	15	1,476	1.02%
2020/11/25	8	43.70	0	0.00	43.75	8	1,523	0.53%
2020/11/23	0	0.00	5	44.47	44.10	-5	1,550	-0.32%
2020/11/20	0	0.00	25	44.09	44.20	-25	1,557	-1.60%
2020/11/18	5	42.80	0	0.00	43.50	5	1,564	0.32%
2020/11/16	10	42.90	0	0.00	43.00	10	1,619	0.62%
2020/11/13	0	0.00	5	44.15	43.60	-5	1,667	-0.30%
2020/11/12	1	43.70	2	43.45	43.45	-1	1,732	-0.06%
2020/11/11	2	43.75	15	43.90	44.05	-13	1,838	-0.71%
2020/11/09	0	0.00	6	42.55	42.80	-6	1,921	-0.31%
2020/11/03	1	40.00	0	0.00	40.20	1	1,958	0.05%
2020/10/21	0	0.00	2	43.95	43.70	-2	2,110	-0.09%
2020/10/15	1	43.05	0	0.00	42.85	1	2,180	0.05%
2020/10/14	0	0.00	1	43.45	43.25	-1	2,189	-0.05%
2020/10/07	1	43.45	0	0.00	43.65	1	2,286	0.04%
2020/10/05	0	0.00	2	42.95	42.65	-2	2,407	-0.08%
2020/09/29	4	43.00	0	0.00	41.90	4	2,921	0.14%
2020/09/28	0	0.00	1	42.80	42.70	-1	2,926	-0.03%
2020/09/23	0	0.00	0.5	45.50	45.45	-0.5	2,961	-0.02%
2020/09/10	0	0.00	3	47.95	48.15	-3	3,039	-0.10%
2020/09/09	0	0.00	1	47.75	47.70	-1	3,138	-0.03%
2020/09/08	2	48.05	1	47.75	47.80	1	3,232	0.03%
2020/09/04	0	0.00	13	47.04	46.80	-13	3,347	-0.39%
2020/09/02	2	47.73	4	47.50	47.55	-2	3,652	-0.05%
2020/09/01	1	47.10	2	48.23	48.25	-1	3,686	-0.03%
2020/08/31	3	47.08	5	46.89	46.95	-2	3,664	-0.05%
2020/08/27	1	47.25	0	0.00	47.20	1	3,670	0.03%
2020/08/25	1	48.20	0	0.00	48.20	1	3,661	0.03%
2020/08/24	27	48.20	0	0.00	48.10	27	3,683	0.73%
2020/08/20	24	48.54	5	49.24	47.70	19	3,699	0.51%
2020/08/19	0	0.00	23	50.28	50.00	-23	3,660	-0.63%
2020/08/18	4	49.50	6	49.90	49.85	-2	3,628	-0.06%
2020/08/17	1	49.25	29	49.29	49.75	-28	3,568	-0.78%
2020/08/14	2	47.10	2	47.00	48.00	0	3,478	0.00%
2020/08/13	2	46.20	2	46.00	46.20	0	3,410	0.00%
2020/08/11	0	0.00	3	45.00	44.45	-3	3,321	-0.09%
2020/08/10	2	44.85	0	0.00	44.50	2	3,335	0.06%
2020/08/07	1	44.35	0	0.00	44.30	1	3,345	0.03%
2020/07/29	1	44.75	1	44.00	45.05	0	3,395	0.00%
2020/07/28	0	0.00	5	44.00	43.45	-5	3,373	-0.15%
2020/07/27	0	0.00	1	44.95	44.70	-1	3,538	-0.03%
2020/07/24	10	46.40	1	45.95	45.65	9	3,535	0.25%
2020/07/23	1	47.35	0	0.00	47.40	1	3,505	0.03%
2020/07/21	6	47.34	5	47.40	47.55	1	3,503	0.03%
2020/07/20	1	46.95	0	0.00	46.75	1	3,500	0.03%
2020/07/17	10	47.63	2	47.05	46.90	8	3,501	0.23%
2020/07/16	5	48.45	0	0.00	48.00	5	3,520	0.14%
2020/07/14	16	48.13	0	0.00	48.00	16	3,528	0.45%
2020/07/13	1	48.60	32	48.71	48.85	-31	3,496	-0.89%
2020/07/10	0	0.00	10	47.78	46.70	-10	3,475	-0.29%
2020/07/09	5	49.74	1	49.75	49.00	4	3,422	0.12%
2020/07/08	3	49.85	0	0.00	50.00	3	3,062	0.10%
2020/07/07	0	0.00	2	46.95	46.65	-2	3,085	-0.06%
2020/07/06	4	47.18	1	47.70	47.40	3	3,049	0.10%
2020/07/03	0	0.00	1	45.70	45.45	-1	2,991	-0.03%
2020/07/02	1	46.15	0	0.00	45.75	1	3,130	0.03%
2020/06/29	2	44.20	2	44.10	44.10	0	3,334	0.00%
2020/06/23	8	45.20	0	0.00	44.35	8	3,364	0.24%
2020/06/19	5	45.20	10	45.20	45.80	-5	3,327	-0.15%
2020/06/18	53	45.82	23	46.25	45.30	30	3,305	0.91%
2020/06/17	10	46.55	0	0.00	46.55	10	3,262	0.31%
2020/06/16	0	0.00	5	47.10	47.15	-5	3,236	-0.15%
2020/06/11	0	0.00	1	44.80	44.45	-1	3,173	-0.03%
2020/06/10	6	45.32	1	45.20	45.40	5	3,135	0.16%
2020/06/09	12	43.11	11	42.20	43.60	1	3,150	0.03%
2020/06/08	0	0.00	11	41.65	42.50	-11	3,027	-0.36%
2020/06/03	0	0.00	15	40.68	40.40	-15	3,039	-0.49%
2020/06/02	3	40.05	3	39.80	39.90	0	3,033	0.00%
2020/06/01	2	40.05	0	0.00	40.10	2	3,048	0.07%
2020/05/29	0	0.00	17	40.22	39.20	-17	3,044	-0.56%
2020/05/28	0	0.00	10	41.65	40.20	-10	3,021	-0.33%
2020/05/27	0	0.00	1	41.40	41.50	-1	3,037	-0.03%
2020/05/26	0	0.00	10	40.95	40.95	-10	3,029	-0.33%
2020/05/25	0	0.00	5	39.42	40.65	-5	3,015	-0.17%
2020/05/18	0	0.00	4	38.09	38.25	-4	2,943	-0.14%
2020/05/12	2	39.43	3	39.57	39.45	-1	2,926	-0.03%
2020/05/11	8	40.13	2	40.38	40.20	6	2,917	0.21%
2020/05/08	2	40.18	2	41.45	40.10	0	2,930	0.00%
2020/05/07	2	40.40	2	40.35	40.40	0	2,919	0.00%
2020/05/06	3	40.78	3	41.25	40.10	0	2,953	0.00%
2020/05/05	3	41.32	2	41.45	41.25	1	2,976	0.03%
2020/05/04	1	40.25	0	0.00	40.95	1	2,960	0.03%
2020/04/30	2	40.00	2	40.55	40.30	0	2,949	0.00%
2020/04/29	0	0.00	2	40.85	41.00	-2	2,778	-0.07%
2020/04/28	0	0.00	2	40.60	40.35	-2	2,768	-0.07%
2020/04/21	3	39.57	1	40.35	38.75	2	2,986	0.07%
2020/04/20	1	40.35	2	40.35	40.55	-1	3,034	-0.03%
2020/04/17	27	40.62	17	40.90	39.95	10	3,057	0.33%
2020/04/16	1	40.95	0	0.00	40.80	1	3,066	0.03%
2020/04/15	22	41.90	26	41.57	41.20	-4	3,053	-0.13%
2020/04/14	7	41.64	0	0.00	42.00	7	3,036	0.23%
2020/04/13	2	41.78	2	41.65	41.15	0	3,026	0.00%
2020/04/10	0	0.00	1	40.85	42.30	-1	3,034	-0.03%
2020/04/06	20	37.56	0	0.00	38.00	20	2,807	0.71%
2020/04/01	2	38.28	0	0.00	38.35	2	2,814	0.07%
2020/03/31	20	39.10	0	0.00	39.30	20	2,803	0.71%
2020/03/30	1	39.50	0	0.00	39.60	1	2,560	0.04%
2020/03/27	10	38.45	1	39.25	38.45	9	2,543	0.35%
2020/03/26	10	38.55	0	0.00	38.50	10	2,579	0.39%
2020/03/20	2	39.10	0	0.00	39.45	2	2,556	0.08%
2020/03/19	1	37.00	0	0.00	37.65	1	2,552	0.04%
2020/03/16	0	0.00	63	39.73	40.65	-63	2,417	-2.61%
2020/03/12	0	0.00	1	38.30	37.60	-1	2,211	-0.05%
2020/03/10	2	40.50	0	0.00	41.30	2	2,218	0.09%
2020/02/24	0	0.00	1	44.40	44.35	-1	2,393	-0.04%
2020/02/19	20	45.15	0	0.00	45.00	20	2,684	0.75%
2020/02/14	0	0.00	5	45.45	45.45	-5	2,797	-0.18%
2020/02/13	5	45.75	0	0.00	45.40	5	2,841	0.18%
2020/02/12	0	0.00	27	44.82	45.25	-27	2,858	-0.94%
2020/02/11	4	43.98	4	44.35	44.00	0	2,867	0.00%
2020/02/10	1	43.55	0	0.00	43.30	1	2,953	0.03%
2020/02/07	3	45.67	0	0.00	45.00	3	2,963	0.10%
2020/02/06	2	46.95	2	46.85	46.75	0	2,967	0.00%
2020/02/05	2	46.40	0	0.00	45.90	2	3,040	0.07%
2020/02/03	8	47.29	0	0.00	47.40	8	3,062	0.26%
2020/01/31	0	0.00	7	48.26	48.60	-7	3,053	-0.23%
2020/01/30	0	0.00	11	48.64	49.05	-11	3,084	-0.36%
2020/01/20	0	0.00	1	50.80	50.80	-1	3,064	-0.03%
2020/01/17	14	50.74	0	0.00	50.50	14	3,109	0.45%
2020/01/16	29	51.89	1	52.60	51.20	28	3,174	0.88%
2020/01/15	0	0.00	4	53.00	52.50	-4	3,162	-0.13%
2020/01/13	2	49.98	2	49.98	50.80	0	3,258	0.00%
2020/01/10	4	49.74	17	49.74	49.90	-13	3,335	-0.39%
2020/01/09	0	0.00	1	47.80	47.60	-1	3,539	-0.03%
2020/01/08	15	47.30	0	0.00	47.15	15	3,783	0.40%
2020/01/07	1	48.80	4	49.16	48.45	-3	3,889	-0.08%
2020/01/06	0	0.00	5	49.10	49.00	-5	4,063	-0.12%
2020/01/03	2	47.80	0	0.00	48.60	2	4,093	0.05%
2020/01/02	10	48.25	0	0.00	48.30	10	4,190	0.24%
2019/12/31	5	48.45	0	0.00	48.30	5	4,273	0.12%
2019/12/30	0	0.00	20	48.20	48.70	-20	4,268	-0.47%
2019/12/26	1	46.70	3	46.50	46.65	-2	4,327	-0.05%
2019/12/25	0	0.00	10	46.60	46.30	-10	4,329	-0.23%
2019/12/24	0	0.00	20	46.20	46.20	-20	4,356	-0.46%
2019/12/23	2	46.50	0.1	45.35	45.40	1.9	4,387	0.04%
2019/12/17	0	0.00	1	48.50	48.70	-1	4,432	-0.02%
2019/12/13	1	47.50	0	0.00	47.65	1	4,439	0.02%
2019/12/12	1	48.50	0	0.00	47.85	1	4,454	0.02%
2019/12/10	4	49.63	0	0.00	49.60	4	4,439	0.09%
2019/12/09	0	0.00	4	49.90	49.35	-4	4,469	-0.09%
2019/12/06	0	0.00	1	51.30	49.65	-1	4,476	-0.02%
2019/12/03	1	48.00	0	0.00	48.60	1	4,416	0.02%
2019/11/25	2	49.65	1	50.50	50.30	1	4,381	0.02%
2019/11/22	1	50.00	0	0.00	49.55	1	4,294	0.02%
2019/11/21	5	51.90	0	0.00	52.80	5	4,246	0.12%
2019/11/20	10	52.40	0	0.00	52.10	10	4,239	0.24%
2019/11/19	0	0.00	1	52.40	52.70	-1	4,233	-0.02%
2019/11/18	1	53.00	0	0.00	52.00	1	4,240	0.02%
2019/11/12	1	52.90	0	0.00	52.50	1	4,144	0.02%
2019/11/08	0	0.00	10	55.20	55.20	-10	4,078	-0.25%
2019/11/07	11	53.89	2	55.00	55.10	9	4,107	0.22%
2019/11/06	1	55.90	0	0.00	56.10	1	4,028	0.02%
2019/11/04	1	57.60	2	57.40	56.10	-1	3,953	-0.03%
2019/11/01	22	55.94	10	55.90	56.00	12	3,855	0.31%
2019/10/28	4	55.53	3.2	55.10	56.30	0.8	3,752	0.02%
2019/10/25	10	56.50	0	0.00	56.80	10	3,657	0.27%
2019/10/24	0	0.00	14	57.92	58.20	-14	3,586	-0.39%
2019/10/23	0	0.00	5	56.62	57.10	-5	3,498	-0.14%
2019/10/22	4	56.90	2	57.65	56.90	2	3,451	0.06%
2019/10/21	10	57.21	3	57.10	57.80	7	3,365	0.21%
2019/10/18	2	55.15	2	55.35	55.40	0	3,214	0.00%
2019/10/17	20	55.72	14	55.27	54.80	6	3,098	0.19%
2019/10/16	2	58.05	2	56.60	57.70	0	2,849	0.00%
2019/10/15	2	53.70	2	54.60	54.60	0	2,615	0.00%
2019/10/14	19	51.61	15	51.90	53.30	4	2,502	0.16%
2019/10/09	0	0.00	5	50.60	51.20	-5	2,322	-0.22%
2019/10/08	0	0.00	2	49.73	50.20	-2	2,245	-0.09%
2019/10/07	12	49.26	6	49.22	49.25	6	2,137	0.28%
2019/10/04	4	46.30	2	46.60	46.80	2	2,084	0.10%
2019/10/03	0	0.00	4	46.30	46.60	-4	2,120	-0.19%
2019/10/02	0	0.00	4	44.90	44.90	-4	2,008	-0.20%
2019/10/01	5	44.85	0	0.00	44.80	5	2,011	0.25%
2019/09/27	5	45.30	0	0.00	45.15	5	1,997	0.25%
2019/09/25	0	0.00	1	44.95	45.10	-1	1,912	-0.05%
2019/09/19	25	42.22	0	0.00	42.10	25	1,801	1.39%
2019/09/18	1	43.10	0	0.00	42.80	1	1,785	0.06%
2019/09/17	1	43.10	1	42.70	42.55	0	1,763	0.00%
2019/09/10	0	0.00	1.2	40.76	40.80	-1.2	1,670	-0.07%
2019/09/05	15	39.78	1	39.75	40.35	14	1,633	0.86%
2019/09/04	20	39.95	0	0.00	40.20	20	1,601	1.25%
2019/09/03	0	0.00	20	38.61	38.20	-20	1,472	-1.36%
2019/08/30	0	0.00	20	38.00	38.30	-20	1,479	-1.35%
2019/08/27	0	0.00	2	37.85	37.95	-2	1,504	-0.13%
2019/08/20	0	0.00	3	37.95	37.65	-3	1,472	-0.20%
2019/08/13	5	39.75	0	0.00	39.40	5	1,203	0.42%
2019/08/08	0	0.00	32	37.93	38.10	-32	1,160	-2.76%
2019/08/07	0	0.00	1	36.90	36.60	-1	1,137	-0.09%
2019/08/06	1	36.10	0	0.00	36.40	1	1,160	0.09%
2019/08/05	6	36.96	0	0.00	37.00	6	1,180	0.51%
2019/08/02	10	36.85	10	37.60	37.70	0	1,201	0.00%
2019/07/31	10	37.55	0	0.00	37.40	10	1,189	0.84%
2019/07/26	10	37.22	0	0.00	37.70	10	1,251	0.80%
2019/07/22	1	38.00	1	37.85	37.80	0	1,370	0.00%
2019/07/16	0	0.00	1	38.15	37.85	-1	1,498	-0.07%
2019/07/15	0	0.00	6	38.15	38.05	-6	1,490	-0.40%
2019/07/09	3	36.83	4	36.94	37.40	-1	1,466	-0.07%
2019/07/08	0	0.00	1	35.45	36.10	-1	1,413	-0.07%
2019/07/05	0	0.00	1	35.30	35.55	-1	1,427	-0.07%
2019/06/17	0	0.00	3	35.25	35.25	-3	1,673	-0.18%
2019/06/11	0	0.00	2	34.85	35.05	-2	1,827	-0.11%
2019/06/10	0	0.00	3	34.90	35.00	-3	1,925	-0.16%
2019/05/27	0	0.00	1	35.40	35.40	-1	2,047	-0.05%
2019/05/17	0	0.00	3	33.90	34.50	-3	2,556	-0.12%
2019/05/15	3	33.90	0	0.00	34.30	3	2,499	0.12%
2019/05/14	3	33.30	0	0.00	33.60	3	2,480	0.12%
2019/05/08	0	0.00	4	34.33	34.55	-4	2,376	-0.17%
2019/05/07	18	34.40	0	0.00	34.40	18	2,361	0.76%
2019/05/03	0	0.00	18	35.83	35.80	-18	2,287	-0.79%
2019/05/02	0	0.00	3	35.75	35.85	-3	2,271	-0.13%
2019/04/29	5	36.00	1	36.00	35.30	4	2,224	0.18%
2019/04/26	0	0.00	1	34.55	35.30	-1	2,166	-0.05%
2019/04/25	5	34.55	4	34.56	34.55	1	2,126	0.05%
2019/04/22	0	0.00	1	33.60	33.55	-1	2,078	-0.05%
2019/04/10	0	0.00	1	32.70	32.75	-1	2,006	-0.05%
2019/04/09	1	32.50	1	32.10	32.25	0	1,969	0.00%
2019/04/08	0	0.00	10	31.35	31.80	-10	1,910	-0.52%
2019/03/15	20	31.09	0	0.00	31.05	20	1,568	1.28%
2019/03/14	0	0.00	1	32.20	31.00	-1	1,539	-0.06%
2019/03/13	1	31.20	3	31.05	31.30	-2	1,456	-0.14%
2019/03/11	1	30.00	4.2	30.18	30.20	-3.2	1,315	-0.24%
2019/03/08	0	0.00	11	29.53	29.75	-11	1,288	-0.85%
2019/03/06	0	0.00	10	29.10	29.10	-10	1,221	-0.82%
2019/03/05	0	0.00	1	29.30	29.20	-1	1,206	-0.08%
2019/03/04	0	0.00	3	29.00	29.30	-3	1,178	-0.25%
2019/02/26	2	27.65	2	27.90	27.80	0	1,101	0.00%
2019/02/25	0	0.00	2	28.25	28.00	-2	1,089	-0.18%
2019/02/22	2	27.55	0	0.00	27.85	2	1,082	0.18%
2019/02/21	2	27.23	4	27.48	28.20	-2	1,046	-0.19%
2019/02/20	0	0.00	12	26.98	27.65	-12	985	-1.22%
2019/02/19	1	26.55	1	26.55	26.65	0	924	0.00%
2019/02/18	22	26.95	0.6	26.65	26.65	21.4	917	2.33%
2019/02/14	10	26.60	0	0.00	26.55	10	512	1.95%
2019/02/12	0	0.00	17	26.60	26.80	-17	537	-3.16%
2019/01/28	1	26.45	0	0.00	26.55	1	551	0.18%
2019/01/18	1	26.35	0	0.00	26.40	1	771	0.13%
2019/01/02	1	26.55	0	0.00	25.95	1	929	0.11%
2018/12/22	0	0.00	1	25.80	25.65	-1	847	-0.12%
2018/12/12	10	26.00	0	0.00	26.05	10	868	1.15%
2018/12/07	3	25.70	0	0.00	25.80	3	878	0.34%
2018/11/15	0	0.00	2	27.00	27.10	-2	850	-0.24%
2018/11/02	9	27.65	3	27.62	27.15	6	802	0.75%
2018/10/31	0	0.00	1	26.60	27.00	-1	709	-0.14%
2018/10/30	1	26.95	16	26.69	26.90	-15	686	-2.18%
2018/10/25	1	25.80	0	0.00	25.65	1	603	0.17%
2018/10/24	1	25.60	1	25.70	25.50	0	578	0.00%
2018/10/23	10	24.50	0	0.00	25.00	10	525	1.90%
2018/10/17	1	24.80	0	0.00	24.60	1	494	0.20%
2018/10/15	0	0.00	1	25.15	25.45	-1	512	-0.20%
2018/10/08	1	24.40	0	0.00	24.45	1	753	0.13%
2018/09/28	0	0.00	10	25.50	25.80	-10	738	-1.35%
2018/09/25	0	0.00	1	25.30	25.30	-1	735	-0.14%
2018/08/27	1	24.90	0	0.00	24.90	1	990	0.10%
2018/08/22	0.1	24.45	0	0.00	24.45	0.1	1,032	0.01%
2018/08/03	0	0.00	1	25.15	25.10	-1	1,033	-0.10%
2018/07/26	0.1	25.10	0	0.00	25.20	0.1	1,011	0.01%
2018/07/25	1	25.40	2	25.45	25.20	-1	1,009	-0.10%
2018/07/20	0	0.00	3	25.65	25.65	-3	984	-0.30%
2018/07/19	1	26.35	0	0.00	25.65	1	967	0.10%
2018/07/16	2	25.65	0	0.00	25.60	2	666	0.30%
2018/07/13	1	25.55	0	0.00	25.80	1	669	0.15%
2018/07/05	1	26.00	0	0.00	25.50	1	672	0.15%
2018/07/02	1	26.50	0	0.00	26.30	1	663	0.15%
2018/06/29	1	26.05	0	0.00	26.85	1	653	0.15%
2018/06/13	1	26.95	0	0.00	26.95	1	489	0.20%
2018/06/08	0	0.00	1	27.10	27.05	-1	465	-0.21%
2018/06/07	1	27.00	0	0.00	26.95	1	458	0.22%
2018/06/06	0	0.00	2	27.18	27.25	-2	450	-0.44%
2018/06/01	0	0.00	8	26.05	26.10	-8	395	-2.02%
2018/05/31	8	26.45	1	25.80	26.25	7	389	1.80%
2018/05/17	0	0.00	2	25.05	25.00	-2	353	-0.57%
2018/05/11	0	0.00	1	25.00	25.10	-1	372	-0.27%
2018/05/10	2	25.00	0	0.00	25.00	2	361	0.55%
2018/05/09	0	0.00	11	25.00	25.00	-11	363	-3.03%
2018/05/04	11	25.10	0	0.00	24.90	11	364	3.02%
2018/04/10	1	25.70	0	0.00	25.75	1	610	0.16%
2018/04/03	1	25.70	0	0.00	25.80	1	625	0.16%
2018/03/28	10	25.75	0	0.00	25.65	10	630	1.59%
2018/03/23	0	0.00	1	25.80	25.85	-1	621	-0.16%
2018/03/15	0	0.00	3	26.25	26.35	-3	609	-0.49%
2018/03/02	1	26.35	0	0.00	26.25	1	614	0.16%
2018/02/23	1	26.80	0	0.00	26.75	1	605	0.17%
2018/02/06	1	26.30	10	26.15	26.10	-9	600	-1.50%
2018/01/18	0	0.00	10	27.75	27.70	-10	593	-1.69%
2018/01/16	0	0.00	16	27.80	27.85	-16	625	-2.56%
2018/01/12	1	27.65	0	0.00	27.75	1	682	0.15%
2018/01/10	1	27.90	0	0.00	27.85	1	666	0.15%
2018/01/09	26	27.94	61	27.75	28.10	-35	631	-5.54%
2018/01/08	0	0.00	4	26.95	26.95	-4	471	-0.85%
2018/01/04	5	26.60	0	0.00	26.80	5	467	1.07%
2018/01/03	4	26.70	0	0.00	26.65	4	457	0.87%