長榮鋼 (2211)-玉山-台南券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
138.5
漲跌
▲1.5
漲幅
+1.09%
成交量
1,257張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	138.00	1.3	138.88	138.50	-1.2	2,228	-0.05%
2024/05/27	1.1	137.05	0	0.00	137.00	1.1	2,233	0.05%
2024/05/24	0	135.50	0	0.00	139.00	0	2,235	0.00%
2024/05/23	0	137.08	1	136.50	136.50	-1	2,229	-0.04%
2024/05/22	0.2	134.50	0	0.00	135.50	0.2	2,234	0.01%
2024/05/21	1.4	134.61	0	0.00	134.00	1.4	2,227	0.06%
2024/05/20	6.8	139.79	1.1	147.51	138.00	5.7	2,198	0.26%
2024/05/17	0	150.50	0	0.00	148.00	0	2,136	0.00%
2024/05/16	0	152.00	3.4	152.84	156.00	-3.4	2,127	-0.16%
2024/05/15	0	147.00	1	147.50	146.50	-1	2,088	-0.05%
2024/05/14	6.1	145.39	5.3	144.54	145.50	0.8	2,120	0.04%
2024/05/13	0.1	136.00	0	0.00	139.50	0.1	2,092	0.00%
2024/05/10	0	0.00	0.6	137.49	140.50	-0.6	2,061	-0.03%
2024/05/09	0.1	143.25	3	145.00	141.50	-2.9	2,037	-0.14%
2024/05/08	0.1	145.17	0	0.00	145.00	0.1	2,040	0.01%
2024/05/07	3	151.50	0.2	150.50	149.00	2.8	2,046	0.14%
2024/05/03	0	0.00	3	148.00	147.00	-3	2,061	-0.15%
2024/05/02	0	149.50	1	147.50	147.50	-1	2,069	-0.05%
2024/04/30	0	148.00	2.5	148.04	148.50	-2.5	2,058	-0.12%
2024/04/26	4	143.01	1.2	146.50	143.00	2.8	2,032	0.14%
2024/04/25	0.1	144.58	0.2	147.00	146.00	-0.1	2,017	0.00%
2024/04/24	0	142.50	0	0.00	143.00	0	1,991	0.00%
2024/04/23	0.1	140.69	1	141.50	140.00	-0.9	2,006	-0.05%
2024/04/22	3	145.49	0	0.00	143.00	3	1,999	0.15%
2024/04/19	1.4	140.32	1	144.50	140.00	0.4	1,968	0.02%
2024/04/18	2.5	145.02	0	0.00	144.50	2.5	1,929	0.13%
2024/04/17	2.3	142.56	1	145.50	143.00	1.3	1,883	0.07%
2024/04/16	2	137.00	2	137.75	137.50	0	1,846	0.00%
2024/04/15	1	138.00	1.1	137.52	138.00	-0.1	1,827	0.00%
2024/04/12	1	137.00	0.1	137.50	135.00	0.9	1,806	0.05%
2024/04/11	0	0.00	1	132.00	134.00	-1	1,788	-0.06%
2024/04/10	0	0.00	0	133.00	132.50	0	1,791	0.00%
2024/04/09	1	131.50	5.3	132.31	134.00	-4.3	1,784	-0.24%
2024/04/08	0.1	128.50	1	127.50	128.50	-0.9	1,784	-0.05%
2024/04/03	0	0.00	17.1	128.44	130.00	-17.1	1,810	-0.94%
2024/04/02	0	0.00	0	123.50	125.00	0	1,803	0.00%
2024/04/01	15	125.00	1.1	124.56	125.00	13.9	1,825	0.76%
2024/03/29	2.2	125.09	0	0.00	124.50	2.2	1,850	0.12%
2024/03/28	0.1	128.00	1.1	129.82	128.00	-1	1,897	-0.05%
2024/03/27	0	0.00	6.1	124.91	127.00	-6.1	1,928	-0.32%
2024/03/26	5	123.00	0	0.00	121.50	5	1,961	0.25%
2024/03/25	1	123.50	0	0.00	124.00	1	2,012	0.05%
2024/03/22	4	123.00	4	124.38	124.00	0	2,149	0.00%
2024/03/21	1	125.50	0.1	125.50	125.50	1	2,289	0.04%
2024/03/20	0.6	126.00	3	125.00	126.00	-2.5	2,434	-0.10%
2024/03/19	4	123.75	2	126.00	123.00	2	2,444	0.08%
2024/03/18	0.5	123.50	3	122.00	122.50	-2.5	2,431	-0.10%
2024/03/15	1.7	116.94	2.5	118.00	119.50	-0.8	2,421	-0.03%
2024/03/14	9.1	119.93	2	119.00	119.00	7.1	2,406	0.30%
2024/03/13	7.1	128.45	7	128.86	132.00	0.1	2,354	0.00%
2024/03/12	3	123.00	3	121.50	124.00	0	2,339	0.00%
2024/03/11	6	120.92	5	120.99	122.00	1	2,379	0.04%
2024/03/08	5	120.70	22.2	121.45	122.50	-17.2	2,380	-0.72%
2024/03/07	7	120.14	1	120.50	121.00	6	2,361	0.25%
2024/03/06	13	117.73	9.5	118.56	120.00	3.5	2,368	0.15%
2024/03/05	8	114.25	7	114.00	116.50	1	2,349	0.04%
2024/03/04	4.5	114.32	3.5	113.01	115.50	1.1	2,303	0.05%
2024/03/01	2.6	105.83	1	106.50	105.00	1.6	2,257	0.07%
2024/02/29	3.2	103.47	3.4	104.19	108.00	-0.2	2,260	-0.01%
2024/02/27	0	0.00	0.1	104.50	103.50	-0.1	2,254	0.00%
2024/02/23	5	103.40	5	103.40	103.50	0	2,258	0.00%
2024/02/22	2	104.75	1	105.00	105.00	1	2,245	0.04%
2024/02/21	2	103.75	3	104.50	104.50	-1	2,256	-0.04%
2024/02/20	3	104.83	4.2	105.39	104.50	-1.2	2,262	-0.05%
2024/02/19	5.1	104.69	5	105.50	107.00	0.1	2,255	0.00%
2024/02/16	4.2	104.90	4.1	105.38	105.00	0.1	2,249	0.00%
2024/02/15	6	107.08	3.1	107.42	105.50	2.9	2,244	0.13%
2024/02/05	3	110.33	6	111.17	111.50	-3	2,220	-0.14%
2024/02/02	1	111.50	1	112.00	111.00	0	2,216	0.00%
2024/02/01	1.1	113.02	0	0.00	113.00	1.1	2,212	0.05%
2024/01/31	1.1	114.55	5	113.40	113.00	-3.9	2,209	-0.18%
2024/01/30	6	118.33	2.1	117.99	117.50	3.9	2,192	0.18%
2024/01/29	4	113.50	1.2	108.04	114.50	2.8	2,162	0.13%
2024/01/26	0.1	105.75	0.1	105.50	106.50	0	2,126	0.00%
2024/01/25	0	0.00	1	106.00	106.50	-1	2,163	-0.05%
2024/01/23	4	103.00	0	0.00	104.00	4	2,168	0.18%
2024/01/18	1	103.50	1	103.00	103.00	0	2,164	0.00%
2024/01/17	0	0.00	9	101.17	102.50	-9	2,158	-0.42%
2024/01/16	6	101.92	5	102.00	101.00	1	2,134	0.05%
2024/01/15	1	104.00	0	0.00	104.50	1	2,122	0.05%
2024/01/12	2	103.00	2	103.25	103.50	0	2,127	0.00%
2024/01/11	1	106.00	0	0.00	103.50	1	2,122	0.05%
2024/01/10	1	103.89	2	103.00	103.50	-1	2,105	-0.05%
2024/01/09	1	101.50	2	102.50	102.50	-1	2,097	-0.05%
2024/01/05	1	103.00	1	102.50	102.50	0	2,080	0.00%
2024/01/03	3	106.50	3	104.00	104.00	0	2,080	0.00%
2023/12/29	2	101.25	5	101.60	104.00	-3	2,020	-0.15%
2023/12/28	1	99.20	1	99.80	101.50	0	1,984	0.00%
2023/12/27	3	101.50	4	100.75	101.00	-1	1,958	-0.05%
2023/12/26	0	0.00	0.1	102.50	103.50	-0.1	1,936	0.00%
2023/12/22	1	103.00	2.1	102.04	103.50	-1.1	1,854	-0.06%
2023/12/21	3	102.67	3.1	102.66	103.00	-0.1	1,798	-0.01%
2023/12/20	5	99.78	5	100.50	100.50	0	1,753	0.00%
2023/12/19	7.1	100.45	4	98.65	101.50	3.1	1,696	0.18%
2023/12/18	11	103.05	14.5	103.42	99.60	-3.5	1,588	-0.22%
2023/12/15	3.1	101.10	9	101.72	99.00	-5.9	1,495	-0.39%
2023/12/14	1	94.70	3.3	94.01	95.30	-2.3	1,338	-0.17%
2023/12/13	0	0.00	1	92.00	92.00	-1	1,309	-0.08%
2023/12/12	1.1	89.46	0	0.00	90.20	1.1	1,400	0.08%
2023/12/11	0	0.00	2	88.80	88.40	-2	1,384	-0.14%
2023/12/08	1	89.20	2	89.20	89.10	-1	1,392	-0.07%
2023/12/07	1.1	91.84	0.2	91.00	90.90	0.9	1,349	0.07%
2023/12/06	1	90.50	0	0.00	90.50	1	1,321	0.08%
2023/12/05	2	87.10	2	87.80	87.80	0	1,274	0.00%
2023/12/04	0	0.00	0.1	85.93	86.90	-0.1	1,244	0.00%
2023/12/01	0	83.01	13	83.63	83.40	-13	1,219	-1.06%
2023/11/30	1.1	79.80	0	0.00	81.20	1.1	1,202	0.09%
2023/11/29	1	81.70	0	0.00	80.50	1	1,181	0.08%
2023/11/28	1	79.40	0	0.00	80.90	1	1,176	0.09%
2023/11/27	1	78.90	0	0.00	79.50	1	1,157	0.09%
2023/11/23	1	76.10	0	0.00	76.60	1	1,134	0.09%
2023/11/22	0	0.00	1	76.00	75.80	-1	1,129	-0.09%
2023/11/21	3	75.60	0.3	75.70	75.80	2.7	1,128	0.24%
2023/11/20	0.1	75.30	0	0.00	75.40	0.1	1,136	0.01%
2023/11/17	0	0.00	0.1	74.52	74.30	-0.1	1,134	-0.01%
2023/11/15	0	0.00	1.2	72.78	73.70	-1.2	1,276	-0.09%
2023/11/13	1	72.80	0	0.00	72.60	1	1,289	0.08%
2023/11/08	0	73.60	0	0.00	72.20	0	1,331	0.00%
2023/11/07	0	73.60	5	73.52	73.60	-5	1,340	-0.37%
2023/11/06	1	73.80	1	74.10	74.30	0	1,375	0.00%
2023/11/03	1	74.01	8	74.43	74.00	-7	1,401	-0.50%
2023/11/02	6	74.51	9.1	73.08	74.50	-3.1	1,480	-0.21%
2023/11/01	0	72.00	8.5	71.95	72.30	-8.5	1,478	-0.57%
2023/10/31	2	70.90	0	0.00	70.50	2	1,509	0.13%
2023/10/30	0	70.60	1	70.80	70.90	-1	1,612	-0.06%
2023/10/27	0	70.70	0	0.00	70.80	0	1,619	0.00%
2023/10/26	0	69.60	0	0.00	70.00	0	1,624	0.00%
2023/10/25	0	69.90	0	0.00	70.00	0	1,644	0.00%
2023/10/24	0	69.50	0	0.00	69.30	0	1,672	0.00%
2023/10/23	0	69.70	0	0.00	69.70	0	1,751	0.00%
2023/10/20	0	69.20	0	0.00	69.50	0	1,801	0.00%
2023/10/19	0	69.40	3	69.47	69.90	-3	1,831	-0.16%
2023/10/17	1	69.90	0	0.00	69.10	1	1,886	0.05%
2023/10/16	0.1	70.00	0	0.00	70.00	0.1	1,903	0.00%
2023/10/13	0.1	69.70	0	0.00	69.50	0.1	2,012	0.00%
2023/10/11	0.1	69.30	0	0.00	69.70	0.1	2,131	0.00%
2023/10/06	0	70.30	0	0.00	70.60	0	2,171	0.00%
2023/10/05	0	70.50	0	0.00	69.80	0	2,189	0.00%
2023/10/04	1	70.09	0	0.00	70.10	1	2,209	0.05%
2023/10/03	0	70.60	0	0.00	70.70	0	2,220	0.00%
2023/10/02	0	71.10	1	71.00	71.20	-1	2,233	-0.04%
2023/09/28	0.1	70.99	0	0.00	71.00	0.1	2,268	0.00%
2023/09/27	0	71.20	0	0.00	71.20	0	2,304	0.00%
2023/09/26	0	71.80	0	0.00	71.30	0	2,330	0.00%
2023/09/25	11	71.46	6	71.15	72.30	5	2,352	0.21%
2023/09/22	0	71.10	0	0.00	70.60	0	2,358	0.00%
2023/09/21	6	72.38	0	0.00	71.60	6	2,398	0.25%
2023/09/20	6	71.90	9	70.69	72.10	-3	2,375	-0.13%
2023/09/19	0	69.31	0	0.00	68.90	0	2,312	0.00%
2023/09/18	0.1	69.05	3	68.57	69.20	-2.9	2,354	-0.13%
2023/09/15	1	68.10	0	0.00	67.70	1	2,389	0.04%
2023/09/14	0	68.80	0	0.00	68.50	0	2,333	0.00%
2023/09/13	2	68.50	2	69.50	68.00	0	2,387	0.00%
2023/09/12	0	69.56	0	0.00	69.70	0	2,426	0.00%
2023/09/11	0	69.80	1	69.90	69.90	-1	2,462	-0.04%
2023/09/08	0	69.50	0	0.00	69.80	0	2,474	0.00%
2023/09/07	2	69.10	1	69.50	69.40	1	2,475	0.04%
2023/09/06	1	69.30	14	69.20	69.20	-13	2,483	-0.52%
2023/09/05	2	69.70	10	69.70	69.80	-8	2,503	-0.32%
2023/09/04	1	69.80	2	69.45	69.80	-1	2,539	-0.04%
2023/09/01	0	68.40	0	0.00	69.10	0	2,560	0.00%
2023/08/31	0	68.10	0.1	68.40	68.30	-0.1	2,570	0.00%
2023/08/30	1	68.00	1	68.40	68.40	0	2,589	0.00%
2023/08/29	1	68.60	0	0.00	68.40	1	2,637	0.04%
2023/08/28	10	67.60	0	0.00	68.00	10	2,662	0.38%
2023/08/25	3	68.23	0	0.00	67.70	3	2,667	0.11%
2023/08/24	0	68.20	1	67.50	67.50	-1	2,664	-0.04%
2023/08/23	0	68.20	1	68.30	68.40	-1	2,652	-0.04%
2023/08/22	5	68.30	4	68.80	68.20	1	2,640	0.04%
2023/08/21	7	69.76	7.2	69.44	70.50	-0.2	2,587	-0.01%
2023/08/18	0	66.60	0	0.00	66.80	0	2,478	0.00%
2023/08/17	0.1	66.02	0	0.00	66.20	0.1	2,455	0.00%
2023/08/16	0	65.40	1	65.50	65.90	-1	2,453	-0.04%
2023/08/15	0	64.80	0	0.00	64.60	0	2,429	0.00%
2023/08/14	1	64.99	1	64.00	64.30	0	2,421	0.00%
2023/08/11	0.1	66.29	1	66.10	66.20	-0.9	2,399	-0.04%
2023/08/10	0.6	65.75	0.8	64.80	65.30	-0.2	2,388	-0.01%
2023/08/09	0	66.80	2	67.00	66.80	-2	2,358	-0.08%
2023/08/08	4	68.15	5	68.04	68.50	-1	2,329	-0.04%
2023/08/07	2	65.90	0.1	65.60	65.90	1.9	2,246	0.09%
2023/08/04	0	65.00	4	64.90	65.40	-4	2,213	-0.18%
2023/08/02	0	0.00	20	63.85	64.10	-20	2,164	-0.92%
2023/08/01	0.1	61.20	2	61.05	61.30	-1.9	2,076	-0.09%
2023/07/31	0	0.00	1	60.50	60.60	-1	2,080	-0.05%
2023/07/28	10	60.50	2	59.95	60.50	8	2,110	0.38%
2023/07/27	1	59.70	1	59.70	59.90	0	2,092	0.00%
2023/07/26	7.1	58.76	7.2	59.57	59.80	-0.1	2,069	0.00%
2023/07/25	3	56.77	0	0.00	55.90	3	1,993	0.15%
2023/07/24	3	56.50	0	0.00	56.30	3	1,943	0.15%
2023/07/21	1.1	57.05	0.2	56.60	56.60	1	1,910	0.05%
2023/07/20	0.2	57.20	0	0.00	56.90	0.2	1,888	0.01%
2023/07/19	3	57.53	0	0.00	56.90	3	1,872	0.16%
2023/07/18	7.2	58.32	0	0.00	57.50	7.2	1,856	0.39%
2023/07/17	1	63.60	1	63.50	64.00	0	1,752	0.00%
2023/07/14	3	63.33	3	63.50	63.00	0	1,682	0.00%
2023/07/13	12	64.55	3	63.93	63.00	9	1,642	0.55%
2023/07/12	2	65.20	0	0.00	65.00	2	1,603	0.12%
2023/07/11	0.2	65.60	0	0.00	65.20	0.2	1,636	0.01%
2023/07/10	1	65.00	1	65.20	65.00	0	1,663	0.00%
2023/07/07	1	65.00	2	65.30	65.00	-1	1,663	-0.06%
2023/07/06	8	65.58	5	65.50	65.30	3	1,647	0.18%
2023/07/04	4	66.38	0	0.00	65.90	4	1,582	0.25%
2023/07/03	1.1	66.29	1.5	67.17	66.40	-0.4	1,560	-0.03%
2023/06/30	0	67.10	0	0.00	67.00	0	1,537	0.00%
2023/06/29	0.1	66.81	1	66.80	65.60	-0.9	1,516	-0.06%
2023/06/28	1	66.00	0	0.00	66.00	1	1,469	0.07%
2023/06/26	1	66.30	0	0.00	66.00	1	1,457	0.07%
2023/06/21	3	66.83	0	0.00	66.50	3	1,422	0.21%
2023/06/20	0	0.00	5.1	67.45	67.70	-5.1	1,375	-0.37%
2023/06/19	1	66.70	0	0.00	67.80	1	1,322	0.08%
2023/06/16	0.2	67.77	1	68.90	66.60	-0.9	1,270	-0.07%
2023/06/15	2	67.40	3	67.47	68.30	-1	1,209	-0.08%
2023/06/14	0	0.00	1	65.40	66.30	-1	1,189	-0.08%
2023/06/13	1	64.30	0	0.00	64.30	1	1,180	0.08%
2023/06/12	0.2	63.60	0	0.00	64.10	0.2	1,213	0.02%
2023/06/08	0.1	64.50	1	64.80	64.60	-0.9	1,316	-0.07%
2023/06/07	3	63.40	1	63.80	64.30	2	1,269	0.16%
2023/06/06	0.1	62.70	0	0.00	63.00	0.1	1,242	0.01%
2023/06/05	0.1	62.80	1	62.80	62.50	-0.9	1,222	-0.07%
2023/06/02	5	62.08	0	0.00	62.10	5	1,202	0.42%
2023/06/01	0	0.00	2	62.65	63.40	-2	1,150	-0.17%
2023/05/23	0	0.00	0.1	61.50	61.20	-0.1	1,121	-0.01%
2023/05/22	0	0.00	1	61.30	61.50	-1	1,117	-0.09%
2023/05/18	0	0.00	0.1	61.00	60.80	-0.1	1,095	-0.01%
2023/05/15	0	0.00	1	60.90	60.80	-1	1,064	-0.09%
2023/05/10	0.2	63.50	0	0.00	60.60	0.2	1,032	0.02%
2023/05/09	1.1	60.97	0	0.00	60.50	1.1	1,026	0.11%
2023/05/08	0	0.00	0.1	61.60	61.40	-0.1	1,015	-0.01%
2023/05/05	2	60.45	0	0.00	60.40	2	997	0.20%
2023/05/04	2.5	61.04	1.2	61.01	61.20	1.3	983	0.14%
2023/05/03	0	0.00	3	59.10	59.40	-3	940	-0.32%
2023/05/02	2	59.20	0	0.00	59.40	2	936	0.21%
2023/04/26	0	0.00	1	58.00	58.30	-1	911	-0.11%
2023/04/25	1	58.20	0	0.00	58.20	1	904	0.11%
2023/04/24	0	0.00	2	58.80	59.50	-2	892	-0.22%
2023/04/21	0	0.00	1	58.40	58.30	-1	879	-0.11%
2023/04/17	3	59.73	1	60.20	59.70	2	836	0.24%
2023/04/14	4.2	59.93	7	60.50	60.20	-2.8	812	-0.34%
2023/04/13	2	59.15	0	0.00	58.70	2	758	0.26%
2023/04/12	1	57.50	1	57.30	57.40	0	707	0.00%
2023/04/06	1	55.80	0	0.00	55.90	1	665	0.15%
2023/03/30	0	56.00	0	0.00	55.70	0	654	0.00%
2023/03/21	1	56.10	0	0.00	55.90	1	579	0.17%
2023/03/20	2.3	56.20	0.6	56.61	56.20	1.7	563	0.30%
2023/03/17	6	56.20	0.7	56.80	55.80	5.3	545	0.98%
2023/03/16	1	55.50	0.3	56.10	55.60	0.7	517	0.14%
2023/03/15	3	57.10	1	57.00	56.30	2	494	0.40%
2023/03/14	5.2	56.08	1	56.66	56.90	4.2	447	0.94%
2023/03/13	4	55.33	1.1	55.97	56.00	2.9	366	0.79%
2023/03/10	2.2	52.27	0.9	52.76	52.20	1.3	296	0.44%
2023/03/01	1	52.00	0	0.00	52.10	1	246	0.41%
2023/02/22	1	52.40	0	0.00	52.20	1	208	0.48%
2023/02/20	0	0.00	3	53.30	52.90	-3	200	-1.49%
2023/02/13	0.2	58.40	0	0.00	52.50	0.2	207	0.10%
2023/02/09	0	0.00	2	53.50	53.60	-2	214	-0.93%
2023/02/07	0	0.00	2	53.40	53.50	-2	214	-0.93%
2023/02/03	0	0.00	15	53.40	53.60	-15	209	-7.14%
2023/01/31	0	0.00	1	53.20	53.20	-1	196	-0.51%
2023/01/30	0	0.00	2	52.40	52.40	-2	192	-1.04%
2023/01/09	0	0.00	1	52.70	52.70	-1	190	-0.52%
2023/01/06	1	52.40	0	0.00	52.40	1	190	0.52%
2023/01/03	1	51.40	0	0.00	51.40	1	195	0.51%
2022/12/30	1	51.70	0	0.00	51.60	1	194	0.51%
2022/12/23	0	0.00	1	52.40	52.40	-1	184	-0.54%
2022/12/22	1	53.10	0	0.00	52.70	1	182	0.55%
2022/12/21	0	0.00	2	52.20	52.40	-2	181	-1.10%
2022/12/20	2	51.50	0	0.00	51.00	2	174	1.14%
2022/12/16	1	52.20	1	51.90	52.20	0	177	0.00%
2022/12/15	17	52.61	0	0.00	52.40	17	176	9.65%
2022/12/13	1	52.10	0	0.00	51.70	1	174	0.57%
2022/12/02	1	52.80	0	0.00	52.90	1	180	0.55%
2022/11/29	0	0.00	1	52.30	52.20	-1	187	-0.53%
2022/11/21	0	0.00	1	51.60	51.60	-1	211	-0.47%
2022/11/10	2	51.55	0	0.00	51.60	2	228	0.87%
2022/10/26	0	0.00	0.1	48.25	47.50	-0.1	261	-0.03%
2022/10/25	0	0.00	0	49.90	47.90	0	268	-0.01%
2022/10/24	0	0.00	0.3	49.00	48.25	-0.3	270	-0.10%
2022/10/21	0	0.00	0	48.00	47.75	0	271	0.00%
2022/10/20	0	0.00	0.6	47.75	47.05	-0.6	278	-0.22%
2022/10/19	1	48.05	0.8	48.54	48.15	0.2	278	0.07%
2022/10/18	0	0.00	0.2	48.67	47.90	-0.2	280	-0.07%
2022/10/17	1	47.55	0.6	48.11	48.30	0.4	281	0.15%
2022/10/14	0	0.00	0.4	49.58	48.55	-0.4	286	-0.14%
2022/10/13	1	47.55	1	48.55	46.95	0	294	0.00%
2022/10/11	1	50.10	1	50.47	49.05	0	311	0.00%
2022/10/07	1	51.60	1	52.01	51.60	0	317	0.00%
2022/10/06	1	52.10	1	52.63	52.40	0	320	0.00%
2022/10/03	1	52.40	1	53.37	52.10	0	328	0.00%
2022/09/30	1	54.20	3	54.31	53.30	-2	332	-0.60%
2022/09/28	0	0.00	0.1	56.00	55.10	-0.1	332	-0.03%
2022/09/19	0	0.00	1	60.10	59.40	-1	348	-0.29%
2022/08/31	0	0.00	1	61.40	61.50	-1	415	-0.24%
2022/08/30	0	0.00	1	61.70	61.60	-1	415	-0.24%
2022/08/26	2	63.80	2	64.20	64.20	0	410	0.00%
2022/08/23	0	0.00	3	63.40	63.40	-3	455	-0.66%
2022/08/11	1	64.60	0	0.00	64.10	1	505	0.20%
2022/08/10	3	63.47	0	0.00	63.50	3	498	0.60%
2022/08/05	0	0.00	1	63.30	63.30	-1	567	-0.18%
2022/08/02	3	62.60	1	62.60	63.20	2	616	0.32%
2022/08/01	3	63.23	0	0.00	63.20	3	620	0.48%
2022/07/21	0	0.00	1	62.80	62.80	-1	639	-0.16%
2022/07/18	0	0.00	1	60.80	61.40	-1	632	-0.16%
2022/07/12	0	0.00	1	59.90	59.90	-1	646	-0.15%
2022/07/01	0	0.00	8	59.85	58.90	-8	768	-1.04%
2022/06/29	0	0.00	5	60.50	60.50	-5	883	-0.57%
2022/06/17	3	59.40	0	0.00	59.20	3	1,010	0.30%
2022/06/15	0	0.00	1	59.10	59.30	-1	1,043	-0.10%
2022/05/25	0	0.00	1.1	62.39	62.50	-1.1	1,818	-0.06%
2022/05/24	0	0.00	0.1	62.20	62.30	-0.1	1,887	-0.01%
2022/05/23	0	0.00	1	62.30	62.50	-1	1,947	-0.05%
2022/05/19	1	59.70	1	60.30	60.40	0	2,135	0.00%
2022/05/17	0	0.00	0.1	61.52	61.00	-0.1	2,157	0.00%
2022/05/16	0	0.00	0.1	61.69	61.80	-0.1	2,150	0.00%
2022/05/13	2	60.10	3.3	60.97	61.00	-1.3	2,128	-0.06%
2022/05/03	1	58.30	0	0.00	58.50	1	2,084	0.05%
2022/04/29	0	59.40	0	0.00	58.90	0	2,080	0.00%
2022/04/28	0.1	59.20	0	0.00	58.80	0.1	2,084	0.00%
2022/04/27	1.1	58.86	0	0.00	58.40	1.1	2,087	0.05%
2022/04/25	0	0.00	0.1	58.60	58.30	-0.1	2,079	0.00%
2022/04/20	0	0.00	1	58.70	58.70	-1	2,083	-0.05%
2022/04/18	3	58.57	0	0.00	58.50	3	2,084	0.14%
2022/04/11	0.3	60.80	0	0.00	60.50	0.3	2,090	0.01%
2022/04/08	0	0.00	1	62.00	62.00	-1	2,087	-0.05%
2022/04/06	2	63.15	9	63.17	63.80	-7	2,018	-0.35%
2022/04/01	0	0.00	6	62.62	62.10	-6	1,954	-0.31%
2022/03/31	3	61.47	1	61.70	61.70	2	1,901	0.11%
2022/03/30	3	59.03	4.1	58.78	59.50	-1.1	1,856	-0.06%
2022/03/29	0.3	59.30	0	0.00	58.70	0.3	1,857	0.02%
2022/03/24	8.1	61.19	6	60.88	60.70	2.1	1,852	0.11%
2022/03/23	0	0.00	1	59.90	59.90	-1	1,828	-0.05%
2022/03/22	2	59.90	2	59.85	60.30	0	1,827	0.00%
2022/03/21	1	59.70	6.1	60.48	60.40	-5.1	1,810	-0.28%
2022/03/17	5	59.02	1	59.40	59.50	4	1,805	0.22%
2022/03/16	2	58.80	0	0.00	58.70	2	1,812	0.11%
2022/03/15	1	56.80	1	57.10	57.00	0	1,769	0.00%
2022/03/14	1	57.70	3	58.00	57.50	-2	1,773	-0.11%
2022/03/11	1	58.30	3	57.90	58.00	-2	1,769	-0.11%
2022/03/10	0	0.00	1.1	58.02	57.50	-1.1	1,759	-0.06%
2022/03/09	2	57.10	0	0.00	57.30	2	1,753	0.11%
2022/03/08	1.2	56.51	7	58.40	56.00	-5.8	1,738	-0.33%
2022/03/07	10	60.47	5	60.62	60.00	5	1,667	0.30%
2022/03/04	5	62.08	0.5	62.00	61.00	4.5	1,608	0.28%
2022/03/03	7	62.40	1	62.60	62.70	6	1,558	0.38%
2022/03/02	3	62.50	3.9	63.06	62.60	-0.9	1,424	-0.06%
2022/03/01	0	0.00	1	59.00	59.10	-1	1,156	-0.09%
2022/02/25	2	57.90	2	58.10	57.80	0	1,146	0.00%
2022/02/24	1	57.20	1	59.40	57.20	0	1,163	0.00%
2022/02/23	3	58.87	1	59.00	59.30	2	1,089	0.18%
2022/02/22	1	57.19	0.1	58.90	57.10	1	1,029	0.09%
2022/02/21	1.2	59.28	4.1	60.02	60.20	-2.9	966	-0.30%
2022/02/17	0	0.00	0.8	55.90	55.50	-0.8	821	-0.10%
2022/02/15	1	55.00	0	0.00	54.60	1	818	0.12%
2022/02/14	0	0.00	1	54.80	54.70	-1	827	-0.12%
2022/02/11	1	55.60	0	0.00	55.20	1	827	0.12%
2022/02/07	0	0.00	5	52.94	54.10	-5	816	-0.61%
2022/01/25	2.1	51.25	0	0.00	51.10	2.1	806	0.26%
2022/01/24	2	51.60	1	51.90	52.00	1	793	0.13%
2022/01/21	1	53.10	0	0.00	52.90	1	790	0.13%
2022/01/20	1	53.60	0	0.00	54.50	1	785	0.13%
2022/01/18	1	53.80	0	0.00	53.80	1	786	0.13%
2022/01/14	2.2	53.54	0	0.00	53.30	2.2	782	0.28%
2022/01/13	0	0.00	2	54.30	54.20	-2	776	-0.26%
2022/01/11	0	0.00	1	55.30	55.10	-1	761	-0.13%
2022/01/07	0.1	56.00	0.2	55.80	55.70	0	746	0.00%
2022/01/06	0	0.00	4	56.53	56.30	-4	731	-0.55%
2022/01/03	0	0.00	2	55.50	55.40	-2	693	-0.29%
2021/12/30	1	55.00	0	0.00	55.00	1	681	0.15%
2021/12/27	0.2	54.75	0	0.00	54.30	0.2	689	0.03%
2021/12/23	1.1	54.22	0	0.00	54.10	1.1	688	0.16%
2021/12/22	0.1	55.00	0	0.00	54.90	0.1	684	0.01%
2021/12/21	0	0.00	0	55.19	55.40	0	678	-0.01%
2021/12/20	0.1	55.30	4.5	55.77	55.80	-4.4	675	-0.65%
2021/12/17	4.2	56.24	0	0.00	55.10	4.2	669	0.63%
2021/12/15	0	0.00	1	55.00	55.00	-1	650	-0.15%
2021/12/14	12	55.42	0	0.00	55.00	12	650	1.85%
2021/12/13	1.4	55.90	0	0.00	55.20	1.4	635	0.22%
2021/12/10	0	0.00	13	55.97	55.90	-13	613	-2.12%
2021/12/09	3	54.87	0.1	54.80	54.70	2.9	583	0.50%
2021/12/08	0.5	53.80	0	0.00	53.70	0.5	561	0.09%
2021/12/07	0	0.00	1	53.00	53.40	-1	546	-0.18%
2021/12/06	0	53.20	0	0.00	52.50	0	539	0.00%
2021/11/30	0	0.00	2	52.30	52.30	-2	540	-0.37%
2021/11/29	1	51.30	0	0.00	51.30	1	543	0.18%
2021/11/26	2	52.90	1	52.20	52.00	1	545	0.18%
2021/11/25	0.1	53.50	0	0.00	53.50	0.1	538	0.02%
2021/11/24	1	53.90	0	0.00	53.20	1	540	0.18%
2021/11/23	7	52.69	0	0.00	52.20	7	511	1.37%
2021/11/18	0	0.00	6	51.03	51.50	-6	504	-1.19%
2021/11/17	1	50.60	10	51.00	50.60	-9	499	-1.80%
2021/11/16	0	0.00	5	51.00	51.10	-5	494	-1.01%
2021/11/15	0	0.00	12	50.80	50.70	-12	490	-2.45%
2021/11/11	0	0.00	2	52.50	51.80	-2	496	-0.40%
2021/11/10	0	0.00	2	51.00	51.00	-2	494	-0.40%
2021/11/08	1	51.00	0	0.00	51.10	1	494	0.20%
2021/11/03	0	0.00	2	50.00	49.90	-2	514	-0.39%
2021/10/29	3	48.55	0	0.00	48.90	3	538	0.56%
2021/10/26	0	0.00	1	49.65	49.40	-1	566	-0.18%
2021/10/22	1	49.00	0	0.00	49.20	1	582	0.17%
2021/10/21	1	49.20	0	0.00	49.20	1	599	0.17%
2021/10/18	0	0.00	2	47.75	47.75	-2	655	-0.30%
2021/10/13	1	47.20	0	0.00	47.20	1	719	0.14%
2021/10/12	0.3	47.50	0	0.00	47.20	0.3	742	0.03%
2021/10/08	2	48.60	0.1	48.60	48.60	1.9	759	0.25%
2021/10/05	0	0.00	6	47.40	48.35	-6	905	-0.66%
2021/10/04	0	0.00	2	48.15	48.00	-2	930	-0.22%
2021/10/01	0.3	49.73	0	0.00	49.15	0.3	951	0.03%
2021/09/29	1	50.00	0	0.00	49.95	1	1,018	0.10%
2021/09/17	1	50.80	0	0.00	51.10	1	1,654	0.06%
2021/09/14	0	0.00	0	51.70	51.20	0	2,164	0.00%
2021/09/13	2	52.00	0	0.00	52.20	2	2,305	0.09%
2021/09/08	1	50.40	0	0.00	50.30	1	2,444	0.04%
2021/09/03	2.1	50.71	0	0.00	50.60	2.1	2,449	0.09%
2021/09/02	0	0.00	1	50.80	50.50	-1	2,447	-0.04%
2021/09/01	1	51.70	1	51.60	51.50	0	2,444	0.00%
2021/08/27	1	53.30	20	53.20	53.50	-19	2,435	-0.78%
2021/08/26	0.1	53.70	0	0.00	53.50	0.1	2,440	0.00%
2021/08/25	0	52.50	0	0.00	52.30	0	2,435	0.00%
2021/08/24	1	52.10	0	0.00	52.10	1	2,446	0.04%
2021/08/23	0.2	52.40	0	0.00	52.20	0.2	2,485	0.01%
2021/08/17	0.2	51.65	0	0.00	50.90	0.2	2,521	0.01%
2021/08/16	1	53.20	0	0.00	52.20	1	2,519	0.04%
2021/08/13	1	53.60	0	0.00	53.40	1	2,522	0.04%
2021/08/12	0	0.00	0.2	54.30	54.50	-0.2	2,538	-0.01%
2021/08/03	1	55.90	0	0.00	55.80	1	2,858	0.03%
2021/07/29	0.2	55.31	2	56.00	56.90	-1.8	2,966	-0.06%
2021/07/28	2	54.50	0	0.00	54.30	2	2,982	0.07%
2021/07/26	4	56.03	0	0.00	56.00	4	3,053	0.13%
2021/07/23	1	56.40	0	0.00	57.20	1	3,066	0.03%
2021/07/21	2.5	57.76	0	0.00	57.20	2.5	3,084	0.08%
2021/07/20	1	58.50	1	58.60	58.60	0	3,086	0.00%
2021/07/19	0	0.00	1	60.00	60.00	-1	3,120	-0.03%
2021/07/16	0.1	60.40	0	0.00	60.10	0.1	3,193	0.00%
2021/07/15	1	59.90	0	0.00	61.50	1	3,231	0.03%
2021/07/14	0	0.00	0.2	58.20	58.10	-0.2	3,297	0.00%
2021/07/13	5.1	61.02	0	0.00	60.20	5.1	3,430	0.15%
2021/07/12	3	64.30	1	65.20	64.10	2	3,514	0.06%
2021/07/09	4	61.53	0	0.00	60.90	4	3,504	0.11%
2021/07/08	1.1	63.39	1	63.50	63.00	0.1	3,548	0.00%
2021/07/07	1.1	62.28	2	63.05	61.80	-0.9	3,567	-0.03%
2021/07/06	1.2	64.44	7	64.23	64.00	-5.8	3,614	-0.16%
2021/07/05	1.1	66.14	0	0.00	64.80	1.1	3,639	0.03%
2021/07/02	2	65.00	1	66.70	64.80	1	3,671	0.03%
2021/07/01	3	67.73	9	67.51	66.70	-6	3,681	-0.16%
2021/06/30	1	69.60	8	70.18	69.70	-7	3,622	-0.19%
2021/06/29	31	70.43	19.1	69.82	69.60	11.9	3,542	0.34%
2021/06/28	2.1	72.25	12.3	70.61	73.50	-10.2	3,393	-0.30%
2021/06/25	16	67.60	0	0.00	67.10	16	3,222	0.50%
2021/06/24	4	68.73	25	69.28	69.40	-21	3,133	-0.67%
2021/06/23	22	71.00	32	70.10	69.80	-10	3,008	-0.33%
2021/06/22	5	66.52	27	66.89	66.90	-22	2,726	-0.81%
2021/06/21	0	0.00	21	60.51	60.90	-21	2,586	-0.81%
2021/06/18	6	55.05	0	0.00	55.40	6	2,499	0.24%
2021/06/17	1	55.90	0.3	56.40	56.40	0.8	2,476	0.03%
2021/06/16	0	0.00	3	53.93	53.50	-3	2,434	-0.12%
2021/06/10	0	0.00	1	51.70	52.00	-1	2,420	-0.04%
2021/06/09	11	52.01	4	52.60	51.90	7	2,425	0.29%
2021/06/07	4	54.33	1.1	53.50	53.00	2.9	2,429	0.12%
2021/06/04	4	54.63	8.1	54.68	54.70	-4.1	2,424	-0.17%
2021/06/03	14	54.91	1	54.91	55.00	13	2,421	0.53%
2021/06/01	1	53.00	2	53.80	53.90	-1	2,448	-0.04%
2021/05/31	0.2	55.16	0	0.00	54.80	0.2	2,455	0.01%
2021/05/28	1.1	54.00	6	54.00	53.70	-4.9	2,435	-0.20%
2021/05/25	8.1	49.97	2	49.93	50.00	6.1	2,421	0.25%
2021/05/24	2	50.00	0	0.00	50.20	2	2,412	0.08%
2021/05/21	0	0.00	6	50.63	50.70	-6	2,402	-0.25%
2021/05/20	3	50.55	1	50.20	49.15	2	2,390	0.08%
2021/05/19	3	52.90	14	51.81	52.20	-11	2,365	-0.47%
2021/05/18	3	49.93	1	50.40	50.40	2	2,335	0.09%
2021/05/17	10	46.35	0	0.00	45.90	10	2,307	0.43%
2021/05/14	2	50.65	1	50.80	50.80	1	2,277	0.04%
2021/05/13	22	50.97	2	49.90	50.70	20	2,249	0.89%
2021/05/12	21	56.85	9	55.40	55.30	12	2,199	0.55%
2021/05/11	19.2	60.90	8	60.68	61.40	11.2	2,139	0.52%
2021/05/10	4	59.15	1	59.50	59.50	3	1,975	0.15%
2021/05/07	3	54.50	0.2	54.24	54.10	2.8	1,879	0.15%
2021/05/06	1	54.10	0	0.00	54.60	1	1,864	0.05%
2021/05/05	1	56.30	1	55.40	56.40	0	1,834	0.00%
2021/05/04	1	56.50	3	54.90	54.00	-2	1,803	-0.11%
2021/05/03	3	58.97	3	58.53	58.10	0	1,752	0.00%
2021/04/29	4	61.08	4.9	60.91	60.70	-0.9	1,694	-0.05%
2021/04/28	7	62.03	16	62.15	62.00	-9	1,660	-0.54%
2021/04/27	1	63.10	2	63.20	63.30	-1	1,629	-0.06%
2021/04/26	0.3	64.00	4	63.83	64.10	-3.8	1,599	-0.23%
2021/04/23	6	64.17	41.1	63.54	63.10	-35.1	1,573	-2.23%
2021/04/22	13.1	68.12	7	68.51	66.00	6.1	1,518	0.40%
2021/04/21	9.2	66.52	2	66.30	66.30	7.2	1,422	0.51%
2021/04/20	3.3	67.82	4	67.95	67.90	-0.7	1,359	-0.05%
2021/04/19	8.5	69.58	20	70.08	71.50	-11.5	1,270	-0.91%
2021/04/16	19	68.64	27	68.89	69.30	-8	1,102	-0.73%
2021/04/15	24	63.77	17	64.87	62.90	7	972	0.72%
2021/04/14	39	67.35	7	66.54	66.20	32	912	3.51%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－13天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－13天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析