加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲3.25
  • 漲幅
    +9.89%
  • 成交量
    9,507張
  • 產業
    上市 電腦週邊類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281636.10436.1036.101212,7940.09%
2024/05/27531.4724.132.5532.85-19.112,712-0.15%
2024/05/24216.529.92195.129.9129.9021.412,5690.17% 大買/大賣/
2024/05/231427.3225.227.6528.15-11.210,206-0.11%
2024/05/227424.1389.525.0225.60-15.59,879-0.16%
2024/05/2134.522.2728.722.0723.305.89,0250.06%
2024/05/20721.26821.2521.20-18,729-0.01%
2024/05/174521.643221.4721.50138,9510.15%
2024/05/16122.123.1110023.0922.6522.110,3280.21% 大買/
2024/05/151421.5717.321.5522.15-3.310,822-0.03%
2024/05/135620.783.120.3320.1552.912,5060.42%
2024/05/1000.002120.3420.15-2113,202-0.16%
2024/05/0900.00220.3020.10-213,332-0.02%
2024/05/082120.411820.5620.55313,5320.02%
2024/05/07819.56219.6019.50613,5720.04%
2024/05/06218.8800.0018.95213,7270.01%
2024/05/03119.0100.0018.80114,5760.01%
2024/05/0200.00218.8519.20-215,019-0.01%
2024/04/303.119.40219.5019.151.115,0890.01%
2024/04/26519.00918.8718.85-415,198-0.03%
2024/04/25618.816.118.7518.75-0.115,2020.00%
2024/04/24219.2300.0019.15215,2400.01%
2024/04/221619.371818.9418.65-215,267-0.01%
2024/04/1900.002619.6819.70-2615,239-0.17%
2024/04/181020.5300.0020.351015,2940.07%
2024/04/17221.15220.6520.85015,3750.00%
2024/04/16720.25420.1020.20315,3550.02%
2024/04/152021.15821.1821.001215,3370.08%
2024/04/12121.90121.9521.90015,3150.00%
2024/04/11221.80722.1621.80-515,260-0.03%
2024/04/1017.122.98522.8422.4012.115,2190.08%
2024/04/093722.872622.8022.901115,0880.07%
2024/04/08522.392922.1622.90-2414,698-0.16%
2024/04/03020.75620.9720.85-614,474-0.04%
2024/04/02520.88320.8220.60215,0900.01%
2024/04/01120.551020.5520.55-915,148-0.06%
2024/03/293420.812120.7020.751315,3230.08%
2024/03/281320.973320.9020.90-2015,265-0.13%
2024/03/271520.762620.9421.15-1115,278-0.07%
2024/03/263321.14920.4721.002415,2460.16%
2024/03/25320.13220.0520.00115,1230.01%
2024/03/221919.91720.1020.051215,2360.08%
2024/03/21019.801719.8419.90-1715,297-0.11%
2024/03/2000.001019.9019.70-1015,374-0.07%
2024/03/191920.2237.220.0120.00-18.216,163-0.11%
2024/03/18420.25120.4020.40316,4810.02%
2024/03/152120.611420.5920.30716,5760.04%
2024/03/149.420.31220.3520.257.416,9250.04%
2024/03/1315.221.171820.8120.85-2.816,874-0.02%
2024/03/1210.520.50420.8821.856.516,4000.04%
2024/03/117520.427219.9619.90316,2170.02%
2024/03/0814.520.827321.2220.75-58.515,982-0.37%
2024/03/072423.201624.0623.05815,6480.05%
2024/03/06625.44424.9025.45215,4780.01%
2024/03/051424.6400.0024.701415,3690.09%
2024/03/041125.091125.0425.10015,2980.00%
2024/03/018.525.013524.5325.10-26.515,213-0.17%
2024/02/29724.261523.9124.15-815,096-0.05%
2024/02/27823.58223.9823.55615,0300.04%
2024/02/2600.00922.9924.00-914,982-0.06%
2024/02/231323.303823.6323.00-2514,921-0.17%
2024/02/22824.081723.8523.75-914,836-0.06%
2024/02/2125.323.891423.8723.9011.314,7580.08%
2024/02/2012.423.244323.4223.50-30.614,661-0.21%
2024/02/19108.425.0284.124.8224.4524.314,3640.17% 大買/
2024/02/1614223.4011123.4623.953112,7790.24% 大買/大賣/
2024/02/156420.8139.521.5421.8024.511,3910.21%
2024/02/0578.519.258619.6419.85-7.510,456-0.07%
2024/02/023717.37117.217.9718.05-80.29,354-0.86% 大賣/
2024/02/01316.451016.4516.45-78,611-0.08%
2024/01/312616.49216.4016.30248,4370.28%
2024/01/30815.79315.8816.2558,1750.06%
2024/01/291115.442415.4715.45-137,896-0.16%
2024/01/2612016.578716.2315.90337,6500.43% 大買/
2024/01/255515.45715.5316.05486,7700.71%
2024/01/241415.101615.2314.95-26,276-0.03%
2024/01/233015.061615.0315.10146,1810.23%
2024/01/223014.8500.0014.65306,0540.50%
2024/01/1900.00514.0514.35-55,942-0.08%
2024/01/18314.25114.1014.0025,9160.03%
2024/01/17214.0713.114.0314.00-11.15,881-0.19%
2024/01/161114.32314.4514.3085,8430.14%
2024/01/15214.70914.7814.60-75,801-0.12%
2024/01/123.114.48614.3214.45-2.95,775-0.05%
2024/01/11214.40714.1114.50-55,646-0.09%
2024/01/10313.751.313.8413.701.75,5210.03%
2024/01/09113.90413.9413.85-35,502-0.05%
2024/01/081.114.16214.6014.05-15,449-0.02%
2024/01/05714.561814.3714.35-115,415-0.20%
2024/01/04414.563014.5814.50-265,424-0.48%
2024/01/032.114.831014.8314.90-85,419-0.15%
2024/01/021515.10515.2015.10105,6940.18%
2023/12/292215.23715.2215.10155,7540.26%
2023/12/289015.424015.3215.20505,5650.90%
2023/12/272014.735.214.7714.7514.84,9600.30%
2023/12/261214.531314.2714.75-14,736-0.02%
2023/12/25313.68513.7513.55-24,510-0.04%
2023/12/22314.15413.8313.85-14,458-0.02%
2023/12/21313.97413.9814.00-14,371-0.02%
2023/12/201413.802013.8013.90-64,222-0.14%
2023/12/1912.113.431313.4413.35-14,015-0.02%
2023/12/18313.8700.0013.7533,9180.08%
2023/12/152014.3411514.3014.30-953,788-2.51% 大賣/
2023/12/1465.215.213115.1214.6534.23,6190.94%
2023/12/131114.34314.4814.7582,7410.29%
2023/12/121513.41213.6313.45132,3620.55%
2023/12/11613.591813.7413.75-122,197-0.55%
2023/12/08012.706513.0012.90-651,724-3.77%
2023/12/0716.212.80112.9012.7515.21,6520.92%
2023/12/062212.4300.0012.45221,5421.43%
2023/12/051612.31212.2512.30141,5370.91%
2023/12/04712.4200.0012.3571,5660.45%
2023/12/01512.2500.0012.3051,5480.32%
2023/11/30212.0500.0012.1021,5320.13%
2023/11/27312.0500.0011.8031,5330.20%
2023/11/24012.2500.0012.0501,5410.00%
2023/11/2000.00112.2012.05-11,509-0.07%
2023/11/1700.00212.0012.00-21,491-0.13%
2023/11/1500.003011.6011.80-301,470-2.04%
2023/11/1400.00711.4611.45-71,454-0.48%
2023/11/13111.5000.0011.5011,4490.07%
2023/11/0700.00311.6011.60-31,446-0.21%
2023/11/0200.001111.8011.80-111,458-0.75%
2023/10/27512.152811.9812.05-231,474-1.56%
2023/10/2500.00712.0612.00-71,463-0.48%
2023/10/2400.00011.7511.8001,4400.00%
2023/10/2300.00211.6011.60-21,439-0.14%
2023/10/20211.4300.0011.4021,4320.14%
2023/10/1700.00112.1011.95-11,405-0.07%
2023/10/16512.25512.1512.0501,3960.00%
2023/10/13312.1500.0012.1531,4040.21%
2023/10/12612.4900.0012.3061,3750.44%
2023/10/11112.501612.5812.60-151,314-1.14%
2023/10/063912.68112.3012.50381,2433.06%
2023/10/0500.00312.0712.35-3889-0.34%
2023/10/037611.5800.0011.207675610.05%
2023/09/2800.00011.1811.5506920.00%
2023/09/2500.00210.9011.00-2751-0.27%
2023/09/22210.8000.0010.9027860.25%
2023/09/180.210.9500.0011.050.28560.02%
2023/09/130.111.1000.0010.950.19160.01%
2023/09/08111.3000.0011.2519220.11%
2023/08/14210.8500.0010.8521,1390.18%
2023/08/1000.00311.2011.20-31,128-0.27%
2023/08/09311.5000.0011.5031,1180.27%
2023/08/0800.00211.1011.20-21,104-0.18%
2023/08/07211.1000.0011.2521,1020.18%
2023/08/04111.1500.0011.1511,0960.09%
2023/07/280.211.7500.0011.600.21,0640.02%
2023/07/2600.00611.8011.80-61,054-0.57%
2023/07/2100.00511.6511.80-51,023-0.49%
2023/07/1400.00611.7011.70-6982-0.61%
2023/07/07111.90511.9011.95-4962-0.42%
2023/07/0300.00112.5512.35-1880-0.11%
2023/06/3000.002912.3912.40-29844-3.43%
2023/06/272212.541512.4912.0077730.90%
2023/06/2600.001512.2012.25-15703-2.13%
2023/06/1600.00111.4011.95-1605-0.17%
2023/06/15111.4000.0011.4015860.17%
2023/06/1400.00111.3511.30-1579-0.17%
2023/06/071011.3500.0011.35105441.84%
2023/06/02111.5000.0011.2515120.20%
2023/06/0100.001411.3411.40-14475-2.95%
2023/05/302311.3800.0011.35234405.22%
2023/05/29211.1000.0011.0523710.54%
2023/05/25111.0000.0010.8013390.29%
2023/05/241610.8000.0010.90163244.93%
2023/05/02210.7000.0010.6523050.65%
2023/04/19210.8500.0010.8023550.56%
2023/04/18010.9000.0010.8503500.00%
2023/04/141010.7000.0010.65103283.04%
2023/04/13010.8000.0010.6503270.00%
2023/04/11010.5500.0010.6003240.00%
2023/03/30010.8000.0010.7003230.00%
2023/03/2900.00010.7510.6003220.00%
2023/03/28010.7500.0010.6003220.00%
2023/03/2300.001310.4510.55-13308-4.21%
2023/03/2100.00710.3010.30-7306-2.28%
2023/03/171010.20210.2010.2583062.61%
2023/03/1600.00110.1510.10-1306-0.33%
2023/03/14110.3000.0010.2513070.33%
2023/03/13010.6000.0010.3003080.00%
2023/03/091110.5500.0010.50113063.59%
2023/03/06010.9500.0010.6003010.00%
2023/03/03010.80110.6510.60-1301-0.33%
2023/03/01110.4500.0010.5012980.33%
2023/02/241110.5000.0010.40112943.74%
2023/02/20210.4500.0010.4523210.62%
2023/02/1300.00110.1010.10-1312-0.32%
2023/02/08110.4000.0010.2513070.33%
2023/01/17110.65110.9010.4502820.00%
2023/01/0300.00110.4010.25-1274-0.36%
2022/12/05210.2500.0010.2523630.55%
2022/10/06011.4000.0010.6507840.00%
2022/10/0400.00110.7510.75-1776-0.13%
2022/10/03011.0000.0010.7007680.00%
2022/09/01111.1500.0011.1517210.14%
2022/08/2500.002011.4011.40-20701-2.85%
2022/08/2400.00511.2511.20-5745-0.67%
2022/08/19811.50411.4011.3047060.57%
2022/08/18211.13111.0511.1016580.15%
2022/08/1600.00110.9510.75-1625-0.16%
2022/08/15110.9500.0010.8516180.16%
2022/08/11610.8100.0010.7565941.01%
2022/08/10011.1000.0011.0505860.00%
2022/08/09110.95111.5511.0505500.00%
2022/07/1300.000.19.219.26-0.1339-0.03%
2022/07/120.19.3069.139.05-5.9339-1.74%
2022/07/0159.9400.009.8953421.46%
2022/06/1500.00110.5510.55-1345-0.29%
2022/06/1400.002010.4110.45-20347-5.76%
2022/06/10110.70510.7010.75-4348-1.15%
2022/06/012311.0900.0010.75233985.77%
2022/05/31310.8500.0010.8533430.87%
2022/05/27110.4000.0010.4513410.29%
2022/05/261910.3600.0010.30193495.43%
2022/05/1900.00210.2010.20-2382-0.52%
2022/05/18210.2000.0010.4523880.51%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/29011.5000.0011.5002,4890.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/24011.7000.0011.2502,5000.00%
2022/03/23011.1000.0011.2502,5050.00%
2022/03/1400.001010.9010.95-102,630-0.38%
2022/03/07510.8000.0010.7052,6340.19%
2022/03/02511.7000.0011.7552,6000.19%
2022/02/14111.7000.0011.6512,6050.04%
2022/02/0900.00812.1512.25-82,592-0.31%
2022/02/07112.0000.0012.0512,6220.04%
2022/01/2400.00211.5011.55-22,608-0.08%
2022/01/21512.3000.0011.8052,6000.19%
2022/01/20212.00212.1012.1002,5850.00%
2022/01/1900.00111.9011.95-12,573-0.04%
2022/01/1700.00111.7511.75-12,497-0.04%
2022/01/1400.00111.6011.65-12,495-0.04%
2022/01/1100.00211.6511.75-22,435-0.08%
2022/01/10112.00311.8511.85-22,414-0.08%
2022/01/07211.85111.6511.8012,3170.04%
2022/01/0600.001212.2012.20-122,255-0.53%
2022/01/05212.3500.0012.1522,1470.09%
2022/01/03813.1100.0012.9082,0200.40%
2021/12/30712.89212.8513.0051,8470.27%
2021/12/291713.24113.1513.40161,6350.98%
2021/12/281013.03413.1013.2061,1750.51%
2021/12/2700.00311.9312.00-3711-0.42%
2021/12/2200.000.211.3511.35-0.2634-0.03%
2021/12/2100.00111.3011.40-1616-0.16%
2021/12/1700.002011.0511.20-20612-3.27%
2021/12/1400.00111.3511.15-1577-0.17%
2021/12/13311.2800.0011.2535640.53%
2021/12/102011.2000.0011.10205043.97%
2021/12/06611.25611.1011.1004690.00%
2021/11/2900.00110.5510.60-1457-0.22%
2021/11/18110.95110.9510.9004290.00%
2021/11/05110.5500.0010.6014450.22%
2021/11/02110.6500.0010.6514110.24%
2021/10/2000.00109.949.94-10422-2.36%
2021/09/1400.00110.0010.10-1681-0.15%
2021/09/1300.0019.989.99-1731-0.14%
2021/09/080.19.8700.009.840.18040.01%
2021/09/0600.0059.979.97-5822-0.61%
2021/09/01210.25210.3510.3008470.00%
2021/08/311.110.20110.2510.200.18550.01%
2021/08/2500.00110.3010.30-1962-0.10%
2021/08/2319.9500.0010.0511,0490.10%
2021/08/2009.7000.009.8201,1740.00%
2021/08/1919.9100.009.8411,2460.08%
2021/08/170.110.0400.009.890.11,2930.00%
2021/08/1200.00410.8010.80-41,488-0.27%
2021/08/1100.00110.5010.45-11,526-0.07%
2021/08/10111.0000.0010.9511,6060.06%
2021/08/09111.4500.0011.3511,8920.05%
2021/08/06111.6000.0011.6511,9850.05%
2021/08/02011.7000.0011.8002,2230.00%
2021/07/30011.8500.0011.8502,2470.00%
2021/07/2600.00212.1012.15-22,471-0.08%
2021/07/2200.002011.7011.70-202,630-0.76%
2021/07/162012.05212.0512.00183,4020.53%
2021/07/14111.7000.0011.6513,6960.03%
2021/07/12111.8500.0011.9513,7970.03%
2021/07/06111.8500.0011.8514,2020.02%
2021/06/25512.051012.0012.00-55,479-0.09%
2021/06/171112.4500.0012.50115,5320.20%
2021/06/16112.2000.0012.2015,5280.02%
2021/06/11112.05112.0012.0005,5350.00%
2021/06/0900.001012.2012.05-105,569-0.18%
2021/06/08312.2000.0012.1535,5730.05%
2021/06/0400.00112.6012.40-15,551-0.02%
2021/06/02112.70113.0012.7005,5380.00%
2021/06/011612.8500.0013.05165,5080.29%
2021/05/3100.00112.7012.70-15,452-0.02%
2021/05/28212.83312.9012.80-15,428-0.02%
2021/05/27312.80112.6512.8025,3100.04%
2021/05/2100.00512.1012.10-55,190-0.10%
2021/05/20512.152312.3812.05-185,155-0.35%
2021/05/19212.28112.1512.0015,0080.02%
2021/05/181612.021412.2012.2024,9800.04%
2021/05/173912.322212.6812.25174,8910.35%
2021/05/14111.70212.6511.70-14,602-0.02%
2021/05/13211.7500.0011.8524,5080.04%
2021/05/12111.45212.0511.45-14,442-0.02%
2021/05/1100.005312.7012.65-534,519-1.17%
2021/05/061112.951213.2313.20-14,446-0.02%
2021/05/05113.50513.2513.25-44,409-0.09%
2021/05/04112.80112.8013.2504,3850.00%
2021/05/0300.007014.0113.80-704,310-1.62%
2021/04/29315.07514.7514.75-24,238-0.05%
2021/04/28215.15215.4515.5004,1630.00%
2021/04/261615.140.415.0714.9515.64,0370.39%
2021/04/23214.65214.6015.1503,9780.00%
2021/04/22143.215.891415.6015.05129.23,8843.33% 大買/鉅額交易
2021/04/2100.005814.4515.00-583,413-1.70%
2021/04/2000.00213.9514.20-23,176-0.06%
2021/04/19714.24214.1314.0553,1530.16%
2021/04/16214.03214.0014.0003,0830.00%
2021/04/15213.8000.0013.7523,0900.06%
2021/04/14113.5000.0013.5013,0810.03%
2021/04/13914.021013.8513.80-13,041-0.03%
2021/04/121414.611514.4115.00-12,893-0.03%
2021/04/09113.8500.0013.8512,7710.04%
2021/04/085114.011613.9113.85352,7331.28%
2021/04/07214.08914.2613.95-72,681-0.26%
2021/04/062714.156113.8814.40-342,593-1.31%
2021/04/014613.611313.6513.85332,4131.37%
2021/03/311612.441012.4213.1061,8700.32%
2021/03/3000.00111.9011.95-11,614-0.06%
2021/03/2500.00212.0512.00-21,749-0.11%
2021/03/23211.95112.1511.7011,7190.06%
2021/03/2200.00411.9111.95-41,706-0.23%
2021/03/1900.00511.7011.65-51,687-0.30%
2021/03/15111.35111.6511.5001,7930.00%
2021/03/1200.00111.4011.35-11,795-0.06%
2021/03/1000.001011.1511.15-101,871-0.53%
2021/03/0900.002211.2011.15-221,893-1.16%
2021/03/0800.002011.2411.20-201,914-1.04%
2021/02/2300.00811.2911.25-82,288-0.35%
2021/02/2200.00211.1011.20-22,307-0.09%
2021/02/1900.002210.9310.95-222,315-0.95%
2021/02/18510.9000.0010.9052,3250.22%
2021/01/201210.7900.0010.50122,4400.49%
2021/01/1900.00211.2511.00-22,460-0.08%
2021/01/1800.001010.9010.95-102,831-0.35%
2021/01/151411.11211.4010.95122,8530.42%
2021/01/1400.002311.4611.40-232,921-0.79%
2021/01/122711.1000.0011.05273,1180.87%
2021/01/0800.001811.6411.70-183,419-0.53%
2021/01/071011.5000.0011.55103,4080.29%
2021/01/062811.5900.0011.50283,4120.82%
2021/01/051112.00512.0012.0063,4370.17%
2021/01/0400.00912.2312.15-93,441-0.26%
2020/12/311912.0300.0012.05193,3960.56%
2020/12/3000.00212.5012.30-23,369-0.06%
2020/12/29312.352012.3012.25-173,342-0.51%
2020/12/2800.001312.2412.10-133,289-0.40%
2020/12/2400.00212.0011.85-23,209-0.06%
2020/12/23211.6000.0011.8523,1840.06%
2020/12/221211.84811.8611.7043,1800.13%
2020/12/21811.131411.4511.60-63,080-0.19%
2020/12/18211.2500.0011.2023,0480.07%
2020/12/171211.29111.3011.40113,0770.36%
2020/12/15211.2500.0011.2023,1980.06%
2020/12/14511.55511.6511.6003,1870.00%
2020/12/11111.5000.0011.5513,1960.03%
2020/12/10711.79512.4211.8523,2070.06%
2020/12/0900.001211.8612.10-123,140-0.38%
2020/12/08511.3000.0011.4053,1040.16%
2020/12/071011.2600.0011.25103,0810.32%
2020/12/0400.001111.7711.75-113,025-0.36%
2020/12/03511.751311.9911.75-83,020-0.26%
2020/12/02312.10211.9011.9513,0310.03%
2020/12/01211.851012.1011.80-83,064-0.26%
2020/11/30912.07611.9212.0033,0600.10%
2020/11/27411.78512.1212.10-13,017-0.03%
2020/11/26111.651311.5811.50-123,002-0.40%
2020/11/25211.40111.4511.4012,9810.03%
2020/11/241011.60511.4511.4552,9660.17%
2020/11/2300.00411.4611.45-42,963-0.13%
2020/11/201211.301211.4211.2503,0000.00%
2020/11/191311.160.311.1511.2012.73,1050.41%
2020/11/181311.1500.0011.15133,0820.42%
2020/11/17211.2000.0011.2023,0730.07%
2020/11/1600.002211.3511.25-223,075-0.72%
2020/11/131010.951011.2511.2003,0570.00%
2020/11/121010.9500.0010.95103,0370.33%
2020/11/11111.2000.0011.1513,0300.03%
2020/11/102111.181711.0911.0543,0210.13%
2020/11/091111.1300.0011.50112,9850.37%
2020/11/06211.05111.3010.9512,8830.03%
2020/11/041010.8300.0011.00102,8520.35%
2020/11/031010.7500.0010.75102,8370.35%
2020/10/29110.4000.0010.8012,7670.04%
2020/10/2800.000.111.0010.70-0.12,7430.00%
2020/10/2700.00310.8010.90-32,713-0.11%
2020/10/26511.40111.3011.0042,6670.15%
2020/10/23411.25411.1011.1002,2800.00%
2020/10/22111.15111.0011.0502,2530.00%
2020/10/2100.001311.5011.45-132,179-0.60%
2020/10/201411.58112.0511.65132,1340.61%
2020/10/19511.12911.7311.75-41,925-0.21%
2020/10/16611.13711.1810.70-11,688-0.06%
2020/10/1500.001410.4810.85-141,595-0.88%
2020/10/141110.6100.0010.60111,6060.68%
2020/10/13410.451110.1510.45-71,672-0.42%
2020/09/22210.0300.0010.3521,7470.11%
2020/09/21110.50211.1010.35-11,706-0.06%
2020/09/1800.00110.3010.70-11,592-0.06%
2020/09/15010.5000.0010.6001,5280.00%
2020/09/10210.3000.0010.3521,4520.14%
2020/09/0700.003010.5010.15-301,408-2.13%
2020/09/04610.681410.5410.60-81,382-0.58%
2020/09/0300.002010.2510.45-201,321-1.51%
2020/09/02110.1000.009.9811,2690.08%
2020/09/013010.41110.4510.05291,2552.31%
2020/08/3100.00110.3010.10-11,170-0.09%
2020/08/2700.00410.3510.15-41,137-0.35%
2020/08/262010.050.110.1510.2519.91,1181.78%
2020/08/251010.1539.4710.1571,0300.68%
2020/08/1808.9800.008.9809320.00%
2020/08/1400.0018.998.99-1939-0.11%
2020/08/130.18.6400.008.590.19260.01%
2020/07/3100.0028.428.37-2984-0.20%
2020/07/2748.9300.008.8241,0390.38%
2020/07/2419.1200.009.0611,0270.10%
2020/07/17119.8400.009.21111,0001.10%
2020/07/1600.0059.639.80-5913-0.55%
2020/07/1300.0028.858.88-2839-0.24%
2020/07/1029.1000.008.8328740.23%
2020/07/0600.0019.008.98-1853-0.12%
2020/06/1700.0028.768.75-2904-0.22%
2020/06/0400.0019.008.95-1993-0.10%
2020/05/2700.0058.608.61-5908-0.55%
2020/05/2618.4118.508.5008950.00%
2020/04/2828.0500.008.0427110.28%
2020/04/2700.0028.138.09-2703-0.28%
2020/04/1667.9000.007.8866280.95%
2020/04/1500.0038.038.08-3598-0.50%
2020/04/0917.4900.007.3415480.18%
2020/03/1725.5100.005.4525590.36%
2020/03/1346.0615.915.9835290.57%
2020/03/1226.8100.006.5525040.40%
2020/03/0357.4500.007.4054931.01%
2020/02/2717.4827.507.50-1484-0.21%
2020/02/2427.7600.007.7824740.42%
2020/02/2127.862.57.867.86-0.5471-0.11%
2020/02/1027.7200.007.7724560.44%
2020/01/3027.7700.007.7224520.44%
2020/01/1328.1600.008.1724290.47%
2020/01/0800.0018.138.16-1431-0.23%
2020/01/0600.0018.258.23-1431-0.23%
2020/01/0300.0018.408.38-1425-0.23%
2019/11/2738.0100.008.0132211.36%
2019/11/1800.00617.967.97-61219-27.85%
2019/11/1500.0018.057.97-1220-0.45%
2019/11/0400.0018.058.03-1223-0.45%
2019/10/2939.28.0900.008.0539.221318.39%
2019/10/2828.1400.008.1222100.95%
2019/10/220.28.1500.008.170.22080.10%
2019/10/1818.2200.008.1912100.47%
2019/10/17208.2100.008.21202408.32%
2019/10/010.17.9100.007.960.12170.05%
2019/09/2717.9200.007.9612160.46%
2019/09/100.38.0700.008.090.32420.13%
2019/08/130.27.9000.007.950.22620.08%
2019/08/0800.0013.67.827.98-13.6266-5.10%
2019/08/0228.0800.008.1722640.76%
2019/08/0118.1600.008.2012620.38%
2019/06/2700.0028.158.17-2348-0.57%
2019/06/0628.3000.008.3223390.59%
2019/05/240.18.5000.008.540.13730.03%
2019/05/2018.4318.408.4703850.00%
2019/05/1700.0028.438.45-2389-0.51%
2019/05/1000.0018.778.65-1407-0.25%
2019/05/0918.9000.008.8014170.24%
2019/05/0828.8700.008.9524180.48%
2019/03/2800.00109.049.01-10439-2.27%
2019/03/2519.0200.009.0214470.22%
2019/02/1219.2700.009.2915140.19%
2019/01/290.59.3000.009.350.55130.10%
2019/01/2800.0019.549.50-1515-0.19%
2019/01/2519.4200.009.3515170.19%
2019/01/2100.0019.399.31-1509-0.20%
2019/01/1800.0019.249.16-1490-0.20%
2019/01/0428.4000.008.4624720.42%
2018/11/2900.0049.249.39-4470-0.85%
2018/11/2800.0018.998.96-1449-0.22%
2018/11/2300.0018.618.62-1446-0.22%
2018/10/2948.1600.008.2043961.01%
2018/10/2300.0019.208.81-1424-0.24%
2018/10/1228.3100.008.7524340.46%
2018/10/11168.9300.008.61164353.67%
2018/10/0949.5400.009.5544150.96%
2018/10/0519.8600.009.8314130.24%
2018/09/20110.4500.0010.3014650.21%
2018/09/10410.4000.0010.4546250.64%
2018/09/071010.85110.8010.6096261.44%
2018/08/20210.70110.7010.6511,4430.07%
2018/08/17110.7000.0010.7511,5490.06%
2018/08/15110.7500.0010.7011,6950.06%
2018/08/14110.6000.0010.8511,7850.06%
2018/08/13210.7500.0010.8021,9770.10%
2018/08/1000.00111.3011.20-11,976-0.05%
2018/08/0700.004011.3511.25-402,064-1.94%
2018/08/0100.00211.5511.50-22,393-0.08%
2018/07/270.111.20111.2011.20-0.92,405-0.04%
2018/07/1800.00110.9011.05-12,413-0.04%
2018/07/1200.00110.7010.80-12,416-0.04%
2018/07/09110.6500.0010.5512,4160.04%
2018/07/06410.4100.0010.6042,4160.17%
2018/07/05110.7500.0010.7012,4070.04%
2018/07/03110.9000.0010.9012,4050.04%
2018/06/27111.2000.0011.2012,3730.04%
2018/06/26111.3000.0011.3012,3620.04%
2018/06/25111.9000.0011.8512,3280.04%
2018/06/2100.00912.2312.15-92,316-0.39%
2018/06/2000.00912.1012.10-92,313-0.39%
2018/06/191312.5200.0012.30132,2980.57%
2018/06/1400.00212.2512.15-22,209-0.09%
2018/06/124012.4000.0012.20402,1431.87%
2018/06/1100.00312.1212.20-32,125-0.14%
2018/06/08212.903.113.1812.90-1.12,086-0.05%
2018/06/07212.85213.2313.2502,0250.00%
2018/06/01112.005012.0011.85-491,766-2.77%
2018/05/3100.001511.8011.75-151,733-0.87%
2018/05/30112.0000.0011.9011,6890.06%
2018/05/281512.551612.4912.45-11,619-0.06%
2018/05/25412.70413.1512.6501,5830.00%
2018/05/242312.601912.5812.7541,4840.27%
2018/05/221011.8500.0011.80101,3460.74%
2018/05/21112.002.212.4012.40-1.21,256-0.10%
2018/05/161011.3800.0011.50101,0700.93%
2018/05/1500.00211.9011.70-21,061-0.19%
2018/05/143011.4200.0011.45301,0522.85%
2018/05/111211.71211.6311.55101,0350.97%
2018/05/10511.92412.1311.9519980.10%
2018/05/09111.30311.4811.60-2830-0.24%
2018/05/0800.00110.9010.90-1761-0.13%
2018/04/17010.1500.0010.2001,2920.00%
2018/04/10110.5000.0010.4011,2880.08%
2018/03/29110.50110.4510.5001,2830.00%
2018/03/2700.00310.5510.50-31,386-0.22%
2018/03/14111.0000.0010.8011,3740.07%
2018/03/0900.00310.6010.50-31,339-0.22%
2018/03/08611.04610.9510.7501,3420.00%
2018/03/0600.00210.7510.40-21,248-0.16%
2018/02/2600.00110.4010.20-11,296-0.08%
2018/02/06109.8919.819.6891,2870.70%
2018/02/05210.0500.0010.2021,2980.15%
2018/02/02210.4500.0010.4021,3860.14%
2018/01/31110.8000.0010.9011,3650.07%
2018/01/30111.1500.0011.1011,3480.07%
2018/01/2300.00211.3811.40-21,036-0.19%
2018/01/22110.6000.0010.4019300.11%
2018/01/18110.75510.6110.70-4888-0.45%
2018/01/11210.0000.0010.0029170.22%
2018/01/10210.0500.0010.0529140.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音