震旦行 (2373)-玉山-台南券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
39張
產業
上市其他電子類股▲0.44%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	74.00	0	0.00	74.00	1	99	1.00%
2024/05/16	1	74.20	0	0.00	74.40	1	96	1.03%
2024/05/15	0	0.00	1	74.10	74.30	-1	95	-1.04%
2024/05/13	1	74.30	0	0.00	74.50	1	93	1.06%
2024/05/09	2	73.00	0	0.00	73.10	2	91	2.20%
2024/04/29	0	73.70	0	0.00	73.30	0	84	0.01%
2024/04/22	1	72.50	0	0.00	72.70	1	85	1.17%
2024/04/19	5	72.64	0	0.00	72.50	5	84	5.95%
2024/04/17	0.1	73.19	0	0.00	73.00	0.1	81	0.10%
2024/04/16	1	72.80	0	0.00	73.30	1	79	1.25%
2024/04/03	0.1	73.60	0	0.00	73.20	0.1	75	0.07%
2024/03/29	1	73.60	0	0.00	73.50	1	72	1.38%
2024/03/26	1	73.10	0	0.00	73.30	1	69	1.44%
2024/03/14	2	72.65	0	0.00	72.30	2	44	4.47%
2024/03/13	3	72.63	0	0.00	72.60	3	42	7.01%
2024/03/11	2	73.25	0	0.00	73.20	2	35	5.56%
2024/03/01	0	0.00	1	73.90	73.90	-1	30	-3.26%
2024/01/29	0	73.80	0	0.00	73.60	0	28	0.02%
2024/01/18	1	73.80	0	0.00	73.70	1	28	3.50%
2024/01/03	0	75.00	0	0.00	75.10	0	27	0.02%
2023/12/25	0	76.00	0	0.00	75.80	0	27	0.02%
2023/12/18	0	75.20	0	0.00	75.20	0	27	0.04%
2023/12/14	0	0.00	1	75.80	76.00	-1	27	-3.60%
2023/12/12	0	75.70	1	75.70	75.70	-1	27	-3.62%
2023/12/07	0	75.10	0	0.00	75.20	0	27	0.04%
2023/11/01	2	72.35	0	0.00	73.00	2	30	6.66%
2023/10/26	1	74.10	0	0.00	74.30	1	29	3.35%
2023/10/04	1	74.80	0	0.00	74.90	1	40	2.47%
2023/09/28	0	0.00	2.1	75.25	75.20	-2.1	53	-3.86%
2023/09/13	1	76.00	0	0.00	75.60	1	66	1.49%
2023/09/06	0	76.20	0	0.00	76.20	0	69	0.01%
2023/08/24	2	75.60	0	0.00	75.80	2	84	2.38%
2023/08/23	0.1	76.00	0	0.00	75.80	0.1	85	0.06%
2023/07/31	1	76.20	0	0.00	76.20	1	102	0.98%
2023/07/27	0	0.00	2	76.10	75.90	-2	102	-1.95%
2023/07/26	0	0.00	5	75.90	75.90	-5	101	-4.91%
2023/07/25	0	0.00	1	76.00	75.80	-1	101	-0.98%
2023/07/24	0	0.00	10	75.90	76.00	-10	100	-9.92%
2023/07/18	0	0.00	1	76.40	76.50	-1	99	-1.01%
2023/07/14	0	0.00	5	76.50	76.50	-5	100	-4.98%
2023/07/11	0	0.00	6	76.05	76.20	-6	99	-6.02%
2023/07/10	1	76.10	0	0.00	76.40	1	98	1.01%
2023/07/03	1	80.30	0	0.00	80.40	1	81	1.23%
2023/06/26	2	80.20	0	0.00	80.60	2	77	2.57%
2023/06/16	3	80.60	0	0.00	80.80	3	73	4.07%
2023/06/14	2	80.70	0	0.00	80.70	2	72	2.76%
2023/06/13	3	80.80	0	0.00	81.00	3	73	4.10%
2023/06/01	1	80.20	0	0.00	80.00	1	71	1.40%
2023/05/30	2	79.70	0	0.00	79.60	2	61	3.27%
2023/05/24	2	79.60	0	0.00	79.40	2	58	3.40%
2023/05/23	2	80.05	0	0.00	80.00	2	55	3.59%
2023/05/12	1	80.10	0	0.00	80.50	1	47	2.09%
2023/05/10	6	80.33	0	0.00	80.30	6	47	12.62%
2023/05/08	4	80.50	0	0.00	80.40	4	48	8.26%
2023/05/03	3	80.13	0	0.00	80.00	3	51	5.84%
2023/05/02	2	80.15	0	0.00	80.10	2	52	3.80%
2023/04/28	4	80.18	0	0.00	80.20	4	53	7.53%
2023/04/25	2	79.80	0	0.00	80.00	2	57	3.49%
2023/04/21	4	80.05	0	0.00	80.10	4	57	6.95%
2023/04/20	4	80.15	0	0.00	80.20	4	57	6.98%
2023/04/19	5	80.58	0	0.00	80.40	5	57	8.74%
2023/04/18	2	80.90	0	0.00	80.80	2	57	3.49%
2023/04/12	2	79.60	0	0.00	79.90	2	56	3.55%
2023/03/31	0	0.00	2	79.55	79.50	-2	65	-3.05%
2023/03/21	1	78.90	0	0.00	78.90	1	69	1.45%
2023/03/10	1	79.90	0	0.00	79.80	1	71	1.40%
2023/02/16	1	79.10	0	0.00	79.10	1	76	1.31%
2023/02/07	0	0.00	1	80.50	80.70	-1	79	-1.25%
2023/02/06	1	80.00	0	0.00	80.10	1	79	1.26%
2023/02/03	1	78.50	0	0.00	79.70	1	78	1.27%
2023/01/30	5	77.20	0	0.00	77.30	5	74	6.67%
2023/01/16	1	77.50	0	0.00	77.40	1	72	1.38%
2023/01/10	2	77.60	0	0.00	77.90	2	70	2.82%
2022/05/17	1	87.70	0	0.00	88.30	1	37	2.70%
2022/05/11	1	87.40	0	0.00	87.50	1	36	2.75%
2021/12/07	2	89.80	4	89.70	89.50	-2	20	-9.55%
2021/10/01	1	87.70	0	0.00	87.80	1	53	1.86%
2021/08/06	1	89.30	0	0.00	90.00	1	56	1.78%
2021/08/05	3	89.90	0	0.00	89.90	3	57	5.18%
2021/06/17	0	92.10	0	0.00	92.50	0	54	0.04%
2021/06/16	0	0.00	1	92.40	92.50	-1	56	-1.77%
2021/05/27	0	0.00	1	91.30	91.00	-1	61	-1.64%
2021/05/12	1	90.10	0	0.00	87.90	1	58	1.71%
2021/05/11	0	0.00	0	91.50	90.80	0	54	-0.05%
2021/04/21	1	92.20	0	0.00	92.20	1	44	2.22%
2021/03/17	1	94.00	0.1	94.00	93.10	0.9	42	2.13%
2021/03/05	1	87.40	0	0.00	88.00	1	37	2.66%
2021/02/23	0	88.20	0	0.00	88.60	0	33	0.07%
2020/09/24	2	83.70	0	0.00	84.20	2	38	5.15%
2020/08/28	1	84.00	0	0.00	84.00	1	42	2.38%
2020/06/23	0	0.00	1	91.50	91.50	-1	30	-3.29%
2020/06/22	0	0.00	1	91.30	91.30	-1	30	-3.25%
2020/06/10	0.1	91.20	0	0.00	91.60	0.1	34	0.29%
2020/05/22	1	87.40	0	0.00	87.90	1	41	2.44%
2020/03/18	1	78.70	0	0.00	82.30	1	51	1.94%
2020/03/16	1	83.60	1	85.50	84.10	0	48	0.00%
2020/03/12	1	83.40	0	0.00	85.80	1	48	2.07%
2020/03/10	1	85.60	0	0.00	87.00	1	46	2.14%
2020/02/27	1	86.60	0	0.00	87.10	1	44	2.23%
2020/02/25	1	87.70	0	0.00	88.10	1	42	2.33%
2020/02/24	1	87.70	0	0.00	88.30	1	42	2.37%
2020/02/21	2	88.60	0	0.00	88.70	2	41	4.85%
2020/02/10	1	88.20	0	0.00	88.90	1	35	2.79%
2020/02/03	0	0.00	1	89.80	90.00	-1	31	-3.22%
2020/01/30	1	88.20	0	0.00	89.30	1	29	3.34%
2020/01/17	1	89.60	0	0.00	89.90	1	27	3.59%
2020/01/09	2	90.10	0	0.00	90.00	2	25	7.75%
2020/01/06	1	90.10	0	0.00	90.20	1	26	3.83%
2019/12/24	0	0.00	2	90.10	90.00	-2	25	-7.83%
2019/12/20	2	90.30	0	0.00	90.00	2	24	8.25%
2019/12/13	0	0.00	1	90.20	90.20	-1	21	-4.69%
2019/12/09	0	0.00	1	90.60	90.70	-1	20	-4.85%
2019/12/04	0	0.00	1	91.40	91.80	-1	18	-5.27%
2019/10/22	1	93.60	0	0.00	93.50	1	25	3.95%
2019/10/16	0	0.00	2	95.60	94.90	-2	25	-7.86%
2019/08/22	1	95.00	0	0.00	95.70	1	32	3.06%
2019/08/16	0	0.00	1	95.70	95.70	-1	34	-2.87%
2019/07/29	2	95.80	1	96.80	95.80	1	41	2.42%
2019/07/26	0	0.00	1	96.80	96.60	-1	41	-2.40%
2019/06/13	0	0.00	2	98.20	98.00	-2	46	-4.34%
2019/05/29	2	96.00	0	0.00	95.90	2	47	4.18%
2019/01/28	2	90.20	0	0.00	90.20	2	131	1.52%
2019/01/25	3	90.30	0	0.00	90.20	3	132	2.27%
2018/12/21	0	0.00	2	93.65	94.00	-2	143	-1.39%
2018/12/19	1	92.40	0	0.00	93.00	1	137	0.73%
2018/12/18	4	93.83	1	94.80	93.50	3	133	2.25%
2018/12/14	1	93.80	0	0.00	94.20	1	120	0.83%
2018/12/06	2	94.30	0	0.00	94.50	2	99	2.00%
2018/12/04	1	95.60	0	0.00	95.90	1	102	0.98%
2018/11/26	0	0.00	1	95.60	95.20	-1	152	-0.66%
2018/11/21	1	94.50	0	0.00	94.90	1	199	0.50%
2018/11/19	1	95.20	0	0.00	95.60	1	206	0.48%
2018/10/03	1	94.30	0	0.00	94.70	1	194	0.51%
2018/10/02	1	94.20	0	0.00	94.70	1	194	0.51%
2018/09/26	0	0.00	1	93.80	94.00	-1	196	-0.51%
2018/09/05	1	102.50	1	105.50	106.00	0	184	0.00%
2018/09/04	3	104.33	3	104.67	106.50	0	169	0.00%
2018/09/03	1	108.00	2	112.50	106.00	-1	160	-0.62%
2018/08/31	1	105.00	1	108.50	109.00	0	149	0.00%
2018/08/30	1	104.50	1	106.00	104.50	0	141	0.00%
2018/08/29	3	111.33	2	109.00	105.50	1	134	0.74%
2018/08/28	1	109.00	0.1	108.00	109.00	0.9	111	0.81%
2018/08/09	1	91.10	0	0.00	91.50	1	132	0.76%
2018/08/08	0	0.00	1	90.50	92.10	-1	135	-0.74%
2018/08/06	0	0.00	1	90.20	90.20	-1	139	-0.71%
2018/08/03	0	0.00	0.1	89.60	89.90	-0.1	142	-0.06%
2018/07/10	0.1	87.00	0	0.00	87.40	0.1	155	0.04%
2018/07/03	0	84.90	0	0.00	85.30	0	155	0.01%
2018/06/21	2	91.20	0	0.00	91.40	2	152	1.31%
2018/06/13	2	91.40	0	0.00	91.40	2	147	1.35%
2018/06/12	1	91.30	0	0.00	91.40	1	147	0.68%
2018/06/06	1	90.70	0	0.00	91.00	1	154	0.65%
2018/06/01	4	89.95	0	0.00	90.40	4	159	2.50%
2018/05/30	0	0.00	0.2	89.90	90.40	-0.2	155	-0.13%
2018/05/29	2	89.80	0	0.00	90.20	2	153	1.30%
2018/05/28	2	89.80	0	0.00	90.30	2	152	1.31%
2018/05/25	2	89.80	0	0.00	90.20	2	150	1.32%
2018/05/23	5	90.68	0	0.00	90.20	5	147	3.39%
2018/05/22	1	90.80	0	0.00	90.80	1	145	0.69%
2018/05/17	1	90.20	0	0.00	90.10	1	140	0.71%
2018/04/24	0.1	88.20	0	0.00	88.20	0.1	143	0.07%
2018/04/18	0.1	88.50	0	0.00	89.00	0.1	167	0.06%
2018/03/22	1	90.30	0	0.00	90.40	1	220	0.45%
2018/03/13	0	0.00	0.7	92.00	92.50	-0.7	241	-0.29%
2018/03/07	1	92.10	1	92.00	92.00	0	244	0.00%
2018/03/06	0.1	88.60	0	0.00	89.00	0.1	244	0.04%