群光 (2385)-玉山-台南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
5,975張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	186.50	0	0.00	185.50	1	7,324	0.01%
2024/05/27	1.1	187.12	0.3	190.50	186.00	0.8	7,309	0.01%
2024/05/24	0	0.00	0	189.50	190.50	0	7,285	0.00%
2024/05/23	0.1	194.11	0.1	195.00	191.00	0.1	7,366	0.00%
2024/05/22	0.1	193.02	0	0.00	194.00	0.1	7,390	0.00%
2024/05/21	0.1	191.20	0	0.00	190.00	0.1	7,519	0.00%
2024/05/20	0	189.00	0	0.00	191.50	0	7,597	0.00%
2024/05/17	1	189.00	0	0.00	189.00	1	7,597	0.01%
2024/05/15	0	193.90	0	0.00	192.00	0	7,530	0.00%
2024/05/14	0.2	195.27	0	0.00	191.50	0.2	7,556	0.00%
2024/05/13	0	198.00	0	0.00	196.50	0	7,544	0.00%
2024/05/10	0	0.00	0	200.00	197.00	0	7,551	0.00%
2024/05/09	0	204.50	0	0.00	204.00	0	7,494	0.00%
2024/05/08	5	198.51	0	0.00	204.50	5	7,495	0.07%
2024/05/07	0	208.00	0	0.00	208.50	0	7,469	0.00%
2024/05/06	1	209.50	2	211.50	209.50	-1	7,439	-0.01%
2024/05/02	0	0.00	0	204.50	207.00	0	7,379	0.00%
2024/04/30	0.3	206.40	0	0.00	202.50	0.3	7,369	0.00%
2024/04/26	0.3	202.00	0	0.00	202.50	0.3	7,421	0.00%
2024/04/22	0	0.00	3	193.67	195.50	-3	7,547	-0.04%
2024/04/18	0	0.00	2	204.00	206.50	-2	7,410	-0.03%
2024/04/17	1	206.50	0	0.00	205.00	1	7,404	0.01%
2024/04/16	2	202.25	1.7	204.00	201.50	0.3	7,375	0.00%
2024/04/15	0.2	207.00	0	208.00	207.50	0.2	7,313	0.00%
2024/04/12	2	208.25	0	0.00	209.00	2	7,273	0.03%
2024/04/10	0	216.50	1	216.00	215.50	-1	7,243	-0.01%
2024/04/09	6	215.92	1	217.50	216.00	5	7,266	0.07%
2024/04/08	2.5	212.87	1	211.50	214.00	1.5	7,231	0.02%
2024/04/03	1	220.00	1	220.00	218.50	0	7,166	0.00%
2024/04/02	0	0.00	1	219.00	220.00	-1	7,124	-0.01%
2024/04/01	6.3	213.67	1.2	215.25	213.50	5.1	7,091	0.07%
2024/03/29	5.2	218.65	11.6	220.42	222.00	-6.4	7,044	-0.09%
2024/03/28	2.4	218.98	4.1	220.37	221.50	-1.7	6,747	-0.03%
2024/03/27	3.1	217.85	2	219.00	216.00	1.1	6,600	0.02%
2024/03/26	2	219.24	0.4	218.61	213.50	1.7	6,432	0.03%
2024/03/25	6.2	227.67	3	226.50	223.00	3.2	6,290	0.05%
2024/03/22	1	232.14	1	233.56	232.50	0	6,212	0.00%
2024/03/21	13.9	250.06	26.3	247.17	247.00	-12.4	6,064	-0.20%
2024/03/20	54.3	260.78	28.1	262.76	258.50	26.2	5,893	0.44%
2024/03/19	29.2	258.69	39.1	259.89	258.50	-9.9	5,791	-0.17%
2024/03/18	7	242.86	20.3	246.19	253.00	-13.2	5,611	-0.24%
2024/03/15	6.2	238.52	3	236.51	240.50	3.2	5,521	0.06%
2024/03/14	17.1	240.67	17.1	241.43	240.50	0	5,389	0.00%
2024/03/13	5.1	231.86	4.2	234.10	235.00	0.9	5,133	0.02%
2024/03/12	2	217.75	3	220.71	226.50	-1	5,004	-0.02%
2024/03/11	3.2	219.99	2	218.75	219.50	1.2	4,926	0.02%
2024/03/08	12.2	226.10	9	224.33	223.00	3.2	4,916	0.07%
2024/03/07	5.4	222.81	10.1	221.39	228.00	-4.7	4,692	-0.10%
2024/03/06	1	219.93	3	210.69	218.50	-2	4,500	-0.04%
2024/03/05	3	202.00	0	200.00	204.50	3	4,398	0.07%
2024/03/04	5	200.50	0	0.00	200.50	5	4,355	0.11%
2024/02/27	0	189.50	0	0.00	188.50	0	4,172	0.00%
2024/02/26	1	195.50	2.2	191.82	193.50	-1.2	4,141	-0.03%
2024/02/23	0	185.50	1	186.00	185.50	-1	4,045	-0.02%
2024/02/22	1.2	185.42	1.1	183.69	190.00	0.2	4,019	0.00%
2024/02/21	0	0.00	11.3	182.08	181.50	-11.3	3,888	-0.29%
2024/02/20	0	0.00	1.4	171.04	171.00	-1.4	3,902	-0.03%
2024/02/19	0	165.00	0	0.00	166.00	0	3,919	0.00%
2024/02/15	0	161.00	0	0.00	164.50	0	3,997	0.00%
2024/02/05	0.1	162.00	0	162.50	160.50	0.1	3,968	0.00%
2024/02/02	0	167.30	0	0.00	167.50	0	3,971	0.00%
2024/02/01	0	0.00	1	165.00	165.50	-1	4,059	-0.02%
2024/01/30	1	165.50	0	0.00	166.50	1	4,182	0.02%
2024/01/25	0	0.00	1.1	169.93	168.50	-1.1	4,326	-0.02%
2024/01/24	1	167.00	2	168.50	167.50	-1	4,321	-0.02%
2024/01/23	13.6	167.55	1	169.50	167.50	12.6	4,315	0.29%
2024/01/22	2	173.00	2	173.75	171.50	0	4,243	0.00%
2024/01/19	3	173.67	6.1	174.78	174.50	-3.1	4,191	-0.08%
2024/01/18	2	182.00	2	181.25	180.00	0	4,164	0.00%
2024/01/17	1	181.99	10	182.00	182.00	-9	4,130	-0.22%
2024/01/16	2	178.75	2	178.50	181.00	0	4,066	0.00%
2024/01/15	0	183.00	0	0.00	182.00	0	4,051	0.00%
2024/01/12	1	181.49	1	180.00	180.00	0	4,071	0.00%
2024/01/11	2	184.47	0	0.00	183.00	2	4,083	0.05%
2024/01/10	2	182.51	3	183.17	185.00	-1	4,072	-0.02%
2024/01/09	3	181.83	3.3	182.24	184.00	-0.2	4,048	-0.01%
2024/01/08	0	179.50	0	0.00	179.50	0	4,015	0.00%
2024/01/05	1	177.06	1	178.00	181.00	0	4,018	0.00%
2024/01/04	0	177.50	0	177.50	179.00	0	3,979	0.00%
2024/01/03	0.1	175.95	0.1	176.99	176.00	0.1	3,976	0.00%
2024/01/02	1	175.99	0	0.00	175.00	1	3,951	0.03%
2023/12/29	1	174.50	1	175.50	175.00	0	3,927	0.00%
2023/12/28	2	177.75	2.3	178.00	176.50	-0.2	3,924	-0.01%
2023/12/27	2	182.25	2.1	182.51	180.50	-0.1	3,910	0.00%
2023/12/26	2	181.00	0.1	183.00	183.50	2	3,870	0.05%
2023/12/25	0	175.50	0.1	177.50	178.00	0	3,847	0.00%
2023/12/22	0	0.00	1.1	174.85	174.50	-1.1	3,811	-0.03%
2023/12/21	1	173.00	1	177.50	176.00	0	3,759	0.00%
2023/12/20	1.1	178.14	1.1	177.91	177.50	0	3,705	0.00%
2023/12/19	1	182.00	2	179.50	180.50	-1	3,657	-0.03%
2023/12/15	15	183.80	28	182.82	182.50	-13	3,580	-0.36%
2023/12/14	21	184.05	15.4	186.43	189.00	5.6	3,531	0.16%
2023/12/13	8.4	177.74	3	176.50	178.50	5.4	3,451	0.16%
2023/12/12	0	168.00	0	0.00	169.00	0	3,381	0.00%
2023/12/11	1	168.00	17	167.97	169.50	-16	3,327	-0.48%
2023/12/08	1	173.01	3	172.50	176.00	-2	3,347	-0.06%
2023/12/07	2.1	176.40	2.2	175.23	176.50	-0.1	3,361	0.00%
2023/12/06	2	170.50	0	0.00	174.00	2	3,301	0.06%
2023/12/04	6	163.50	1	162.50	164.00	5	3,263	0.15%
2023/11/30	1	157.00	1.1	156.91	159.50	-0.1	3,298	0.00%
2023/11/29	9	161.33	0	0.00	161.00	9	3,255	0.28%
2023/11/28	0	0.00	1	157.00	158.50	-1	3,258	-0.03%
2023/11/27	1	156.00	0	156.50	157.50	1	3,252	0.03%
2023/11/23	0	0.00	1.1	151.50	152.50	-1.1	3,247	-0.03%
2023/11/22	2	152.75	1	153.50	155.00	1	3,238	0.03%
2023/11/21	0	0.00	1	155.50	154.50	-1	3,232	-0.03%
2023/11/20	0	0.00	0.1	153.00	155.00	-0.1	3,219	0.00%
2023/11/17	1.3	152.08	5.1	152.48	152.50	-3.8	3,185	-0.12%
2023/11/15	2.1	153.71	2	153.50	155.00	0.1	3,046	0.00%
2023/11/14	4	151.00	1	149.00	152.00	3	3,004	0.10%
2023/11/13	0	147.00	3	148.17	149.50	-3	2,977	-0.10%
2023/11/09	3	145.67	1	144.50	146.00	2	2,962	0.07%
2023/11/08	4	140.88	8	140.56	142.00	-4	2,866	-0.14%
2023/11/07	0	0.00	8.5	138.74	140.50	-8.5	2,836	-0.30%
2023/11/06	1	136.00	2	135.99	136.00	-1	2,786	-0.04%
2023/11/03	0	123.50	0	0.00	125.00	0	2,707	0.00%
2023/11/02	1.1	121.93	0.1	121.00	123.00	0.9	2,761	0.03%
2023/11/01	1.1	124.34	1	122.02	122.00	0	2,753	0.00%
2023/10/30	0	0.00	5	124.00	124.00	-5	2,781	-0.18%
2023/10/25	1	125.00	1	127.50	124.50	0	2,963	0.00%
2023/10/24	1	126.00	0	0.00	127.00	1	3,057	0.03%
2023/10/23	0	0.00	0.1	123.50	124.00	-0.1	3,092	0.00%
2023/10/20	7.2	118.64	0	0.00	120.00	7.2	3,084	0.23%
2023/10/19	0.1	119.00	2.4	119.63	122.50	-2.3	3,046	-0.08%
2023/10/18	8	123.00	1	123.50	122.50	7	3,030	0.23%
2023/10/16	0.1	123.00	0	122.00	123.00	0.1	2,986	0.00%
2023/10/12	6.1	121.98	0	0.00	122.00	6.1	2,975	0.21%
2023/10/11	2	119.25	3	119.50	121.50	-1	2,999	-0.03%
2023/10/06	0	117.50	0	0.00	117.00	0	2,961	0.00%
2023/10/04	0	115.00	0.2	115.50	116.50	-0.2	2,974	-0.01%
2023/10/02	0	117.00	0.3	115.00	117.00	-0.2	2,967	-0.01%
2023/09/26	0	115.00	1	116.00	116.00	-1	2,996	-0.03%
2023/09/25	0	115.50	0	0.00	116.00	0	2,999	0.00%
2023/09/22	0	115.39	0	0.00	116.00	0	2,992	0.00%
2023/09/21	0.1	114.50	1	115.00	115.50	-1	2,990	-0.03%
2023/09/20	2.1	116.72	0	0.00	116.00	2.1	2,996	0.07%
2023/09/19	1	116.00	6	114.42	116.00	-5	2,999	-0.17%
2023/09/18	3	118.33	1	117.50	117.50	2	3,005	0.07%
2023/09/15	1	117.00	2	118.51	119.00	-1	3,013	-0.03%
2023/09/14	0	116.50	1	115.00	117.00	-1	3,019	-0.03%
2023/09/13	7	114.07	0.2	114.00	114.00	6.8	3,051	0.22%
2023/09/12	0	111.00	0	0.00	111.00	0	3,193	0.00%
2023/09/11	0	108.50	0	0.00	109.00	0	3,202	0.00%
2023/09/07	0	0.00	2	109.25	108.50	-2	3,254	-0.06%
2023/09/06	0	0.00	1	108.00	108.50	-1	3,238	-0.03%
2023/09/05	0	106.00	1	106.00	107.00	-1	3,223	-0.03%
2023/09/04	0	105.50	0	0.00	106.00	0	3,252	0.00%
2023/09/01	1	105.49	8	105.63	106.00	-7	3,263	-0.21%
2023/08/31	0	0.00	3	104.00	103.50	-3	3,245	-0.09%
2023/08/30	0	103.00	0	0.00	104.00	0	3,273	0.00%
2023/08/29	0	102.50	0	0.00	103.00	0	3,281	0.00%
2023/08/28	1	103.00	0	0.00	103.00	1	3,299	0.03%
2023/08/25	1	103.00	1	102.50	102.50	0	3,343	0.00%
2023/08/24	0	0.00	2	103.50	103.50	-2	3,389	-0.06%
2023/08/23	2	102.00	0.1	103.50	102.00	2	3,391	0.06%
2023/08/22	1	102.50	0	0.00	102.50	1	3,426	0.03%
2023/08/21	0.1	103.91	0	103.50	103.50	0	3,414	0.00%
2023/08/18	7.3	102.48	0	102.00	102.50	7.2	3,398	0.21%
2023/08/17	1	101.01	0	0.00	101.50	1	3,414	0.03%
2023/08/16	0.1	102.31	1	102.50	103.00	-0.9	3,413	-0.03%
2023/08/15	1	100.50	0	101.50	100.50	1	3,393	0.03%
2023/08/14	0.1	100.17	0.1	100.50	101.00	0	3,380	0.00%
2023/08/11	0.1	102.00	0	0.00	101.50	0.1	3,370	0.00%
2023/08/10	0	100.50	2	100.25	101.00	-2	3,370	-0.06%
2023/08/09	3.2	99.77	0.1	99.60	99.20	3.1	3,319	0.09%
2023/08/08	0	101.50	1.1	101.07	102.00	-1	3,269	-0.03%
2023/08/07	2.1	105.45	1	104.50	105.50	1.1	3,184	0.03%
2023/08/04	3	101.83	0.1	101.83	102.00	2.9	3,155	0.09%
2023/08/02	0.2	103.00	0.4	100.89	100.00	-0.3	3,135	-0.01%
2023/08/01	0.1	104.00	1	103.00	104.50	-1	3,102	-0.03%
2023/07/31	1	105.00	10	105.00	104.50	-9	3,081	-0.29%
2023/07/28	1	105.99	5.3	106.41	106.00	-4.3	2,998	-0.14%
2023/07/27	2.2	105.99	5	106.50	107.50	-2.8	2,930	-0.10%
2023/07/26	10.2	102.97	3	104.00	105.00	7.2	2,830	0.25%
2023/07/25	4	100.25	0	0.00	101.00	4	2,777	0.14%
2023/07/24	2	100.00	0	0.00	100.00	2	2,752	0.07%
2023/07/21	0	100.50	0	0.00	100.50	0	2,741	0.00%
2023/07/19	0.1	100.55	1	101.00	100.50	-0.9	2,735	-0.03%
2023/07/18	0.1	100.77	1.2	100.58	101.50	-1.1	2,737	-0.04%
2023/07/17	1.1	101.39	0	0.00	101.00	1.1	2,708	0.04%
2023/07/14	0.1	101.77	4	102.00	102.50	-3.9	2,690	-0.15%
2023/07/13	2	102.23	0.1	102.00	101.00	1.9	2,667	0.07%
2023/07/12	1	99.90	2.5	102.02	103.00	-1.5	2,674	-0.06%
2023/07/11	10	100.50	0	0.00	100.50	10	2,657	0.38%
2023/07/10	0	101.50	0	0.00	99.70	0	2,662	0.00%
2023/07/07	0.1	101.00	0	0.00	100.50	0.1	2,661	0.00%
2023/07/06	0.1	100.86	0	0.00	100.50	0.1	2,670	0.00%
2023/07/05	1.4	100.86	0	0.00	101.00	1.4	2,645	0.05%
2023/07/03	0	0.00	1	99.40	99.60	-1	2,643	-0.04%
2023/06/30	0.1	97.77	0	0.00	98.00	0.1	2,652	0.00%
2023/06/29	0.1	97.09	0.1	97.50	97.60	0	2,668	0.00%
2023/06/28	0	96.95	1	97.20	97.30	-1	2,681	-0.04%
2023/06/27	0	95.15	0	0.00	95.00	0	2,651	0.00%
2023/06/26	0.2	94.72	0	0.00	93.90	0.2	2,619	0.01%
2023/06/21	0.1	94.40	0	0.00	94.90	0.1	2,572	0.00%
2023/06/20	0.1	94.67	0	0.00	94.00	0.1	2,542	0.00%
2023/06/19	1.1	94.33	1	94.40	94.10	0.1	2,484	0.00%
2023/06/16	7.2	95.30	0	0.00	95.20	7.2	2,404	0.30%
2023/06/15	0	105.50	2.3	104.48	105.00	-2.3	2,169	-0.11%
2023/06/14	1	106.00	0	106.00	106.00	1	2,127	0.05%
2023/06/13	0	105.00	1	105.50	105.00	-1	2,111	-0.05%
2023/06/12	0	104.50	0.2	105.00	104.50	-0.2	2,124	-0.01%
2023/06/09	0	104.75	1	105.00	104.00	-1	2,122	-0.05%
2023/06/07	0	105.33	0.2	105.50	106.00	-0.2	2,122	-0.01%
2023/06/06	3	104.00	13	104.50	104.50	-10	2,218	-0.45%
2023/06/05	0	105.50	0.2	105.85	105.50	-0.2	2,201	-0.01%
2023/06/02	0	105.00	1	105.00	105.00	-1	2,181	-0.04%
2023/06/01	0	104.75	0	0.00	105.00	0	2,171	0.00%
2023/05/31	0	106.00	0.1	106.50	106.00	-0.1	2,176	0.00%
2023/05/30	3	104.50	1.1	105.03	105.50	1.9	2,146	0.09%
2023/05/29	1	104.00	0.1	105.00	104.50	0.9	2,125	0.04%
2023/05/26	0	0.00	1.1	104.00	105.00	-1.1	2,109	-0.05%
2023/05/25	0	0.00	0.4	102.86	104.00	-0.4	2,099	-0.02%
2023/05/24	1.3	104.15	1.1	103.01	104.50	0.2	2,093	0.01%
2023/05/23	0	0.00	1.1	103.50	103.50	-1.1	2,073	-0.05%
2023/05/22	1	105.00	1.1	104.02	104.50	-0.1	2,046	0.00%
2023/05/19	1	103.50	7	102.93	103.50	-6	2,015	-0.30%
2023/05/18	0	101.75	0	0.00	102.00	0	1,999	0.00%
2023/05/17	0	0.00	1.1	100.97	100.50	-1.1	1,994	-0.06%
2023/05/16	15	100.40	61.1	100.00	100.00	-46.1	1,986	-2.32%
2023/05/11	0.1	98.00	0	0.00	98.40	0.1	1,976	0.01%
2023/05/10	1	98.20	0	0.00	97.90	1	1,976	0.05%
2023/05/08	2	98.50	0	0.00	98.80	2	1,986	0.10%
2023/05/04	16	98.43	0	0.00	98.70	16	2,026	0.79%
2023/05/03	4.3	98.75	0.1	98.50	98.70	4.2	2,022	0.21%
2023/05/02	0.1	97.30	0	0.00	97.50	0.1	2,002	0.00%
2023/04/28	0	96.90	0	0.00	97.00	0	2,006	0.00%
2023/04/27	0.2	95.20	0	0.00	95.80	0.2	1,985	0.01%
2023/04/25	0	94.20	5	94.80	94.40	-5	1,982	-0.25%
2023/04/24	0.1	94.08	0	0.00	94.00	0.1	1,963	0.00%
2023/04/21	0.1	95.15	0	0.00	94.60	0.1	1,966	0.00%
2023/04/19	0	95.50	0	0.00	95.40	0	1,972	0.00%
2023/04/18	0	95.28	0	0.00	95.90	0	1,972	0.00%
2023/04/17	5	95.64	0	0.00	95.40	5	1,967	0.25%
2023/04/14	0	96.30	0	0.00	96.80	0	1,939	0.00%
2023/04/13	0	0.00	2	96.80	96.60	-2	1,921	-0.10%
2023/04/12	0	96.30	1	96.80	96.40	-1	1,919	-0.05%
2023/04/11	0	95.90	0	0.00	96.40	0	1,917	0.00%
2023/04/06	0	0.00	3	95.80	96.10	-3	1,865	-0.16%
2023/03/31	0.1	95.05	2.4	95.67	95.30	-2.4	1,829	-0.13%
2023/03/30	0.2	94.70	0	0.00	95.00	0.2	1,854	0.01%
2023/03/29	0.1	94.00	0	0.00	94.50	0.1	1,881	0.00%
2023/03/28	0.2	93.75	0	0.00	93.70	0.2	1,910	0.01%
2023/03/27	1	93.99	1	93.80	93.80	0	1,995	0.00%
2023/03/24	0.1	93.27	0	0.00	92.70	0.1	2,075	0.00%
2023/03/23	0.1	93.30	0	0.00	93.60	0.1	2,074	0.00%
2023/03/22	0.1	93.20	0	0.00	93.20	0.1	2,064	0.00%
2023/03/21	0	92.00	1	92.10	91.30	-1	2,058	-0.05%
2023/03/20	0.1	91.40	0	0.00	91.40	0.1	2,051	0.00%
2023/03/16	0.1	90.32	7	90.50	90.00	-6.9	2,058	-0.34%
2023/03/15	13	91.90	7.1	90.91	91.50	6	2,025	0.29%
2023/03/14	2	92.80	0	0.00	92.60	2	1,980	0.10%
2023/03/13	6	93.42	10	92.50	93.90	-4	1,960	-0.20%
2023/03/10	1.1	92.90	0	0.00	93.20	1.1	1,917	0.06%
2023/03/09	21.5	93.67	5	93.34	93.10	16.5	1,875	0.88%
2023/03/08	4.2	94.54	1	94.50	94.80	3.2	1,768	0.18%
2023/03/07	0	0.00	3.5	94.65	94.80	-3.5	1,766	-0.20%
2023/03/06	0.1	93.70	0	0.00	94.10	0.1	1,747	0.01%
2023/03/03	0	0.00	5	94.30	94.30	-5	1,737	-0.29%
2023/03/02	0	0.00	0.1	92.00	92.50	-0.1	1,710	-0.01%
2023/03/01	0	0.00	1	90.90	91.00	-1	1,697	-0.06%
2023/02/24	1	91.90	0	0.00	92.00	1	1,677	0.06%
2023/02/23	2	92.15	10	92.14	92.30	-8	1,670	-0.48%
2023/02/21	0.1	90.40	4	90.43	90.70	-3.9	1,672	-0.23%
2023/02/17	0.1	90.08	0	0.00	90.10	0.1	1,694	0.00%
2023/02/16	1	90.70	1	90.40	90.30	0	1,704	0.00%
2023/02/15	0.1	90.20	0	0.00	90.70	0.1	1,715	0.00%
2023/02/14	3.1	90.52	4.1	90.57	90.50	-1	1,714	-0.06%
2023/02/13	3	90.10	0	0.00	90.20	3	1,721	0.17%
2023/02/10	2	89.50	1	89.50	89.50	1	1,717	0.06%
2023/02/09	1.1	89.09	1	89.60	89.30	0.1	1,708	0.00%
2023/02/07	0.1	88.80	1	89.60	89.60	-0.9	1,718	-0.05%
2023/02/06	0	0.00	4	89.10	89.20	-4	1,701	-0.24%
2023/02/03	15	88.79	1	88.10	89.50	14	1,685	0.83%
2023/02/02	6	87.30	0	0.00	87.60	6	1,658	0.36%
2023/02/01	1	86.90	0	0.00	86.60	1	1,650	0.06%
2023/01/31	0.1	86.20	1	86.60	86.80	-0.9	1,647	-0.05%
2023/01/17	0	0.00	1	86.00	86.00	-1	1,639	-0.06%
2023/01/13	1	84.90	0	0.00	85.20	1	1,646	0.06%
2023/01/12	4	86.80	0	0.00	86.10	4	1,700	0.24%
2023/01/06	0	0.00	1	85.90	86.30	-1	1,785	-0.06%
2023/01/05	0	84.50	0	0.00	85.50	0	1,801	0.00%
2023/01/04	1	86.30	0	0.00	86.00	1	1,803	0.06%
2022/12/29	1	84.50	1	85.00	86.20	0	1,850	0.00%
2022/12/23	1	85.70	1	87.00	87.20	0	1,917	0.00%
2022/12/22	0	0.00	5	86.80	87.10	-5	1,971	-0.25%
2022/12/21	1	85.90	0	0.00	86.30	1	1,934	0.05%
2022/12/20	2	85.85	1	86.20	86.40	1	1,889	0.05%
2022/12/19	2	85.80	1	87.00	87.70	1	1,849	0.05%
2022/12/16	0	84.40	2	84.90	85.20	-2	1,755	-0.11%
2022/12/13	0	0.00	1	84.20	84.60	-1	1,819	-0.05%
2022/12/09	0	0.00	5	84.90	84.80	-5	1,930	-0.26%
2022/12/08	1	85.10	1	85.00	84.80	0	1,932	0.00%
2022/12/07	1	83.10	1	83.90	84.10	0	1,916	0.00%
2022/12/05	5	82.60	0	0.00	83.70	5	1,896	0.26%
2022/12/02	0	0.00	5	83.20	83.40	-5	1,917	-0.26%
2022/12/01	4	83.23	5	83.70	83.30	-1	1,935	-0.05%
2022/11/25	5	82.00	9	81.77	81.60	-4	1,964	-0.20%
2022/11/22	2	80.90	0	0.00	80.60	2	1,990	0.10%
2022/11/17	1	81.00	0	0.00	81.30	1	1,979	0.05%
2022/11/15	0	0.00	1	82.90	82.40	-1	1,957	-0.05%
2022/11/09	4	82.20	0	0.00	82.20	4	1,943	0.21%
2022/11/08	0	80.95	0	0.00	80.50	0	1,934	0.00%
2022/11/01	0.1	80.00	0	0.00	79.50	0.1	2,027	0.00%
2022/10/28	0	79.40	0	0.00	79.00	0	2,034	0.00%
2022/10/25	0	79.88	0	0.00	79.20	0	2,056	0.00%
2022/10/24	0	0.00	30	80.40	80.30	-30	2,045	-1.47%
2022/10/20	1	79.00	0	0.00	79.60	1	2,049	0.05%
2022/10/18	0	0.00	1	81.40	79.80	-1	1,955	-0.05%
2022/10/13	1	79.20	0	0.00	79.30	1	1,877	0.05%
2022/10/12	1	80.50	0	0.00	80.50	1	1,853	0.05%
2022/10/11	1	81.10	0	0.00	80.40	1	1,848	0.05%
2022/10/05	0	0.00	1	83.30	82.80	-1	1,824	-0.05%
2022/10/03	2	80.90	0	0.00	80.00	2	1,795	0.11%
2022/09/29	0	0.00	1	83.00	83.40	-1	1,809	-0.06%
2022/09/26	0	0.00	2	82.85	82.30	-2	1,753	-0.11%
2022/09/23	0	0.00	2	83.35	83.10	-2	1,746	-0.11%
2022/09/22	2	82.30	1	83.60	83.80	1	1,777	0.06%
2022/09/20	0	0.00	1	83.40	83.80	-1	1,701	-0.06%
2022/09/19	0	0.00	2	82.65	81.90	-2	1,637	-0.12%
2022/09/16	1	80.60	0	0.00	83.80	1	1,608	0.06%
2022/09/14	2	80.60	0	0.00	81.10	2	1,573	0.13%
2022/09/13	0	0.00	1	82.00	81.90	-1	1,586	-0.06%
2022/09/12	0	0.00	1	81.20	81.20	-1	1,627	-0.06%
2022/09/08	0	0.00	1	81.00	81.70	-1	1,700	-0.06%
2022/09/07	2	78.65	0	0.00	78.60	2	1,830	0.11%
2022/09/06	0	0.00	0.1	79.80	79.50	-0.1	1,880	-0.01%
2022/09/05	1	79.90	0	0.00	79.70	1	1,895	0.05%
2022/09/02	0	0.00	1	81.10	81.10	-1	1,901	-0.05%
2022/08/30	1	80.40	0	0.00	80.90	1	1,933	0.05%
2022/08/26	1	82.00	0	0.00	82.20	1	1,924	0.05%
2022/08/25	0	0.00	1.6	82.90	82.50	-1.6	1,915	-0.08%
2022/08/24	0	0.00	2	82.30	82.60	-2	1,916	-0.10%
2022/08/23	1	82.40	0	0.00	82.30	1	1,929	0.05%
2022/08/17	1.2	82.88	0	0.00	82.20	1.2	1,941	0.06%
2022/08/16	0	0.00	3	83.50	83.70	-3	1,927	-0.16%
2022/08/15	5	83.12	1	83.30	82.90	4	1,909	0.21%
2022/08/10	3	84.33	0	0.00	84.00	3	1,895	0.16%
2022/08/09	2	83.25	3	84.17	85.30	-1	1,893	-0.05%
2022/08/08	2	78.30	2.1	79.57	79.60	-0.1	1,802	0.00%
2022/08/02	6	76.88	0	0.00	76.60	6	1,807	0.33%
2022/08/01	0	0.00	1	79.70	79.00	-1	1,789	-0.06%
2022/07/29	4	78.10	1	79.00	79.20	3	1,787	0.17%
2022/07/28	17	77.60	0	0.00	78.40	17	1,784	0.95%
2022/07/21	0	0.00	2	76.20	76.80	-2	1,817	-0.11%
2022/07/14	1	74.90	0	0.00	74.70	1	1,819	0.05%
2022/07/11	1	75.90	0	0.00	75.70	1	1,787	0.06%
2022/07/07	0	0.00	1	75.20	75.40	-1	1,773	-0.06%
2022/07/06	0.1	74.80	0	0.00	74.00	0.1	1,752	0.00%
2022/06/30	5.1	74.31	0.5	74.60	74.10	4.6	1,777	0.26%
2022/06/23	0	0.00	1	76.20	75.90	-1	1,702	-0.06%
2022/06/21	1	75.20	0	0.00	74.70	1	1,652	0.06%
2022/06/20	0.4	74.45	1	73.70	73.20	-0.6	1,626	-0.04%
2022/06/17	0.2	75.35	0	0.00	74.90	0.2	1,580	0.01%
2022/06/16	6.6	77.05	1	76.60	76.30	5.6	1,504	0.37%
2022/06/15	2	84.90	1	85.60	84.70	1	1,363	0.07%
2022/06/13	1	86.10	0	0.00	86.50	1	1,296	0.08%
2022/06/10	0	86.90	0	0.00	86.80	0	1,277	0.00%
2022/06/09	1	87.40	0	0.00	87.40	1	1,256	0.08%
2022/06/07	0	0.00	1	86.40	86.40	-1	1,270	-0.08%
2022/06/02	0	86.30	4	86.00	85.70	-4	1,283	-0.31%
2022/05/31	1	85.20	1	86.40	86.40	0	1,314	0.00%
2022/05/24	0	82.40	0	0.00	81.80	0	1,350	0.00%
2022/05/18	0	82.50	0	0.00	82.60	0	1,380	0.00%
2022/05/17	0	0.00	0.1	82.90	82.20	-0.1	1,395	-0.01%
2022/05/12	0	0.00	1	80.90	80.90	-1	1,400	-0.07%
2022/05/10	0.1	81.60	0	0.00	82.80	0.1	1,434	0.00%
2022/05/09	1.1	82.11	0	0.00	82.00	1.1	1,483	0.07%
2022/05/06	2	82.90	0	0.00	82.80	2	1,508	0.13%
2022/05/05	0	0.00	0.5	83.90	84.20	-0.5	1,542	-0.03%
2022/05/04	0	0.00	4	83.60	83.60	-4	1,555	-0.26%
2022/04/27	0.1	82.80	0	0.00	82.20	0.1	1,687	0.00%
2022/04/25	2	83.90	0	0.00	83.60	2	1,738	0.12%
2022/04/22	0.1	85.30	0	0.00	85.00	0.1	1,740	0.01%
2022/04/19	2	85.70	0	0.00	85.60	2	1,880	0.11%
2022/04/18	0.1	85.80	0	0.00	85.70	0.1	1,937	0.01%
2022/04/13	0.1	86.50	0	0.00	86.30	0.1	2,088	0.00%
2022/04/12	2	85.70	0	0.00	85.20	2	2,112	0.09%
2022/04/11	0.2	86.25	1	86.30	85.60	-0.8	2,155	-0.04%
2022/04/08	0.2	87.70	0	0.00	87.50	0.2	2,145	0.01%
2022/04/07	0.1	87.00	0	0.00	86.50	0.1	2,146	0.00%
2022/04/06	0.2	87.63	3.6	87.39	87.50	-3.4	2,130	-0.16%
2022/04/01	0.1	88.90	10	89.00	88.70	-9.9	2,118	-0.47%
2022/03/31	0	0.00	1.8	90.08	89.80	-1.8	2,112	-0.09%
2022/03/30	1	90.10	0.3	90.11	90.20	0.7	2,116	0.03%
2022/03/29	2	90.50	1	90.20	90.10	1	2,136	0.05%
2022/03/28	0	0.00	0.2	90.55	90.90	-0.2	2,161	-0.01%
2022/03/23	0	0.00	0.3	89.83	89.70	-0.3	2,248	-0.01%
2022/03/21	0	0.00	10.1	89.60	89.70	-10.1	2,263	-0.45%
2022/03/17	3	90.20	2	90.20	90.10	1	2,236	0.04%
2022/03/16	5	90.06	0	0.00	90.30	5	2,224	0.22%
2022/03/15	1.3	89.43	3	89.13	89.30	-1.7	2,214	-0.08%
2022/03/14	3.1	89.27	0.4	89.20	89.20	2.7	2,210	0.12%
2022/03/10	0	0.00	1	90.00	90.40	-1	2,217	-0.05%
2022/03/08	0.1	88.80	0.2	90.20	88.50	-0.1	2,189	0.00%
2022/03/07	0.3	89.87	16	90.05	90.00	-15.7	2,180	-0.72%
2022/03/04	0	0.00	1.4	91.23	91.30	-1.4	2,173	-0.06%
2022/03/03	0	0.00	0	91.10	91.30	0	2,175	0.00%
2022/03/02	0	0.00	1	91.00	91.50	-1	2,181	-0.05%
2022/03/01	0	0.00	1	90.80	91.10	-1	2,190	-0.05%
2022/02/25	8	90.03	0	0.00	89.60	8	2,195	0.36%
2022/02/24	1.1	90.05	4	90.90	90.00	-2.9	2,189	-0.13%
2022/02/23	0	0.00	3	91.00	91.10	-3	2,150	-0.14%
2022/02/22	1.4	91.03	0	0.00	91.30	1.4	2,164	0.06%
2022/02/21	0.1	91.50	1	91.80	91.90	-0.9	2,166	-0.04%
2022/02/18	1	91.70	0	0.00	92.20	1	2,177	0.05%
2022/02/17	0	0.00	1	92.20	92.20	-1	2,193	-0.05%
2022/02/16	0	0.00	2	91.15	90.70	-2	2,184	-0.09%
2022/02/15	4	90.63	4	90.80	90.50	0	2,183	0.00%
2022/02/14	1.1	90.51	4	90.25	90.40	-2.9	2,183	-0.13%
2022/02/11	0.1	91.40	0	0.00	91.00	0.1	2,207	0.00%
2022/02/10	1.1	90.75	3.4	91.27	91.80	-2.3	2,208	-0.11%
2022/02/09	0.1	89.90	1	89.80	90.90	-0.9	2,188	-0.04%
2022/02/08	2.1	88.01	1	88.50	88.20	1.1	2,129	0.05%
2022/02/07	5	88.04	2	88.05	88.00	3	2,115	0.14%
2022/01/26	1	88.50	1	88.70	88.50	0	2,082	0.00%
2022/01/25	4	88.00	4	88.75	88.60	0	2,075	0.00%
2022/01/24	8	88.55	2	89.00	89.10	6	2,024	0.30%
2022/01/21	2	89.85	8	90.13	90.30	-6	2,016	-0.30%
2022/01/20	0	0.00	2.1	90.20	90.30	-2.1	1,986	-0.11%
2022/01/19	0	0.00	1	89.20	89.90	-1	1,954	-0.05%
2022/01/18	4	89.05	3.2	88.94	88.80	0.8	1,932	0.04%
2022/01/17	2	88.35	0	0.00	88.00	2	1,902	0.11%
2022/01/14	0.1	88.10	2	87.40	88.30	-1.9	1,930	-0.10%
2022/01/13	6	88.12	0	0.00	88.00	6	1,916	0.31%
2022/01/12	0.3	88.20	7	88.66	88.60	-6.7	1,897	-0.35%
2022/01/11	3	87.30	5.2	88.14	88.50	-2.2	1,856	-0.12%
2022/01/10	4	87.20	0	0.00	87.00	4	1,815	0.22%
2022/01/07	3	86.83	7	86.29	86.70	-4	1,783	-0.22%
2022/01/06	2	85.30	6.2	85.23	85.00	-4.2	1,707	-0.24%
2022/01/05	2	84.60	1	85.00	85.00	1	1,700	0.06%
2021/12/29	0.1	82.40	0	0.00	82.40	0.1	1,709	0.00%
2021/12/28	0.1	82.40	0	0.00	82.30	0.1	1,701	0.01%
2021/12/24	0	0.00	1	82.10	82.20	-1	1,723	-0.06%
2021/12/23	1	81.90	0	0.00	82.20	1	1,721	0.06%
2021/12/21	0	0.00	2	81.90	81.60	-2	1,674	-0.12%
2021/12/17	0.3	81.40	0	0.00	82.00	0.3	1,716	0.02%
2021/12/16	0	0.00	2	81.60	81.70	-2	1,726	-0.12%
2021/12/10	0	0.00	5	81.86	81.30	-5	1,851	-0.27%
2021/12/08	0	0.00	10	81.80	81.70	-10	1,836	-0.55%
2021/12/06	1	81.60	0	0.00	81.80	1	1,819	0.05%
2021/12/03	0	0.00	3	81.13	81.10	-3	1,815	-0.17%
2021/12/02	0.2	81.00	0	0.00	80.90	0.2	1,816	0.01%
2021/12/01	0	0.00	2	80.50	80.90	-2	1,808	-0.11%
2021/11/29	0	0.00	2	79.40	79.60	-2	1,806	-0.11%
2021/11/26	0	0.00	1	79.80	79.60	-1	1,806	-0.06%
2021/11/25	2	80.10	0	0.00	80.20	2	1,830	0.11%
2021/11/18	2	81.10	0.1	81.10	81.00	1.9	1,845	0.10%
2021/11/17	0	0.00	2	81.90	82.00	-2	1,830	-0.11%
2021/11/15	0	81.90	1	82.00	82.00	-1	1,847	-0.05%
2021/11/10	1	81.70	2	81.60	81.70	-1	1,930	-0.05%
2021/11/09	0	0.00	1	80.60	80.80	-1	1,939	-0.05%
2021/11/05	0.5	79.40	2	79.70	79.60	-1.6	1,960	-0.08%
2021/11/02	0.3	80.00	1	80.30	80.00	-0.7	2,041	-0.03%
2021/11/01	0.2	80.00	0	0.00	80.20	0.2	2,053	0.01%
2021/10/29	3	80.00	1	79.40	79.40	2	2,069	0.10%
2021/10/28	2	80.20	8	80.20	80.30	-6	2,072	-0.29%
2021/10/26	2	79.70	0	0.00	79.30	2	2,162	0.09%
2021/10/25	0	79.30	0	0.00	79.20	0	2,186	0.00%
2021/10/22	0	0.00	1	79.40	79.30	-1	2,246	-0.04%
2021/10/21	1	77.70	0	0.00	77.70	1	2,239	0.04%
2021/10/20	0.2	79.30	2	79.20	79.00	-1.8	2,262	-0.08%
2021/10/19	0	0.00	2	78.95	78.80	-2	2,261	-0.09%
2021/10/18	4	78.45	0	0.00	78.20	4	2,264	0.18%
2021/10/15	0	79.20	0	0.00	78.90	0	2,300	0.00%
2021/10/13	0	0.00	0.1	79.00	79.20	-0.1	2,342	0.00%
2021/10/12	1	77.90	6	78.78	78.90	-5	2,345	-0.21%
2021/10/08	0	0.00	1	78.90	78.90	-1	2,349	-0.04%
2021/10/05	3.1	76.81	0	0.00	77.30	3.1	2,359	0.13%
2021/10/01	1	76.70	1	77.10	77.00	0	2,416	0.00%
2021/09/30	4	76.83	1	77.30	77.00	3	2,443	0.12%
2021/09/29	0.1	77.10	0	0.00	76.90	0.1	2,456	0.00%
2021/09/28	2	77.30	0	0.00	77.50	2	2,475	0.08%
2021/09/27	0	77.60	0	0.00	77.50	0	2,515	0.00%
2021/09/24	7	77.13	1	77.30	77.30	6	2,519	0.24%
2021/09/23	4	77.03	1	77.60	77.60	3	2,500	0.12%
2021/09/22	5	77.26	0	0.00	77.00	5	2,504	0.20%
2021/09/15	1	78.20	0	0.00	78.30	1	2,648	0.04%
2021/09/13	6	78.30	0	0.00	78.60	6	2,735	0.22%
2021/09/09	3	78.00	1	78.00	78.00	2	2,893	0.07%
2021/09/08	10	78.40	0	0.00	77.80	10	2,937	0.34%
2021/09/06	0	0.00	2	79.10	78.80	-2	3,040	-0.07%
2021/09/03	2	78.60	2	78.70	78.60	0	3,096	0.00%
2021/09/02	1	79.30	1	79.40	79.40	0	3,114	0.00%
2021/08/31	2	78.25	1	78.50	78.50	1	3,183	0.03%
2021/08/25	0	79.90	0	0.00	79.80	0	3,594	0.00%
2021/08/24	0	0.00	5	79.50	79.60	-5	3,798	-0.13%
2021/08/23	1	78.90	1	78.90	79.20	0	3,875	0.00%
2021/08/20	0	0.00	1.3	79.00	79.00	-1.3	4,074	-0.03%
2021/08/19	0	0.00	1	78.80	78.30	-1	5,315	-0.02%
2021/08/18	2	78.10	2	78.00	78.50	0	5,471	0.00%
2021/08/17	1	77.90	0	0.00	78.10	1	5,558	0.02%
2021/08/16	1	77.00	0	0.00	77.00	1	5,669	0.02%
2021/08/13	1	77.70	3	78.00	77.40	-2	5,710	-0.04%
2021/08/11	1	77.90	2	78.00	77.90	-1	5,763	-0.02%
2021/08/10	2	78.15	1	78.50	77.90	1	5,787	0.02%
2021/08/09	4	78.70	0	0.00	78.80	4	5,791	0.07%
2021/08/06	1	79.10	0	0.00	79.40	1	5,826	0.02%
2021/08/03	1	79.30	1	79.80	79.80	0	6,111	0.00%
2021/07/30	2	79.85	5.4	79.63	80.50	-3.4	6,252	-0.05%
2021/07/29	1	79.80	1	79.90	80.00	0	6,194	0.00%
2021/07/28	2.1	80.83	7	80.34	80.30	-4.9	6,229	-0.08%
2021/07/27	1	82.50	7	82.66	82.00	-6	6,246	-0.10%
2021/07/26	26	82.41	4	82.45	82.50	22	6,244	0.35%
2021/07/23	1	81.20	1	81.40	81.10	0	6,200	0.00%
2021/07/21	2	80.70	1	80.40	80.50	1	6,284	0.02%
2021/07/20	0	0.00	1	81.00	81.00	-1	6,251	-0.02%
2021/07/19	2	80.90	0	0.00	81.50	2	6,243	0.03%
2021/07/16	1	81.30	3	81.43	81.50	-2	6,271	-0.03%
2021/07/15	0	0.00	1	81.10	81.30	-1	6,323	-0.02%
2021/07/14	1	80.30	1	80.10	80.40	0	6,340	0.00%
2021/07/13	5.4	80.81	3	80.70	80.50	2.4	6,371	0.04%
2021/07/12	5	80.40	0	0.00	80.40	5	6,399	0.08%
2021/07/09	2	80.10	2	80.20	80.40	0	6,438	0.00%
2021/07/08	9.1	81.04	0	0.00	80.70	9.1	6,456	0.14%
2021/07/07	0	0.00	6	80.90	81.30	-6	6,494	-0.09%
2021/07/06	0	0.00	3	80.13	80.00	-3	6,517	-0.05%
2021/07/05	2	80.10	4	80.00	80.10	-2	6,804	-0.03%
2021/07/02	3	79.47	1	79.70	79.20	2	6,848	0.03%
2021/07/01	0	0.00	3	79.73	79.20	-3	6,857	-0.04%
2021/06/30	6	80.37	1	80.50	80.40	5	6,850	0.07%
2021/06/29	4.2	80.51	6	80.55	80.40	-1.8	6,860	-0.03%
2021/06/28	2	81.65	7	81.80	81.30	-5	6,851	-0.07%
2021/06/25	11	81.47	4	81.73	81.40	7	6,849	0.10%
2021/06/24	16.2	81.50	8	81.61	81.20	8.2	6,808	0.12%
2021/06/22	1	79.00	0.1	78.90	79.00	0.9	6,742	0.01%
2021/06/21	3.1	79.24	2	79.80	79.00	1.1	6,735	0.02%
2021/06/18	3.1	79.58	8	80.06	80.30	-4.9	6,686	-0.07%
2021/06/17	6	78.45	0	0.00	78.70	6	6,623	0.09%
2021/06/16	2	79.05	0	0.00	78.90	2	6,644	0.03%
2021/06/15	4	79.10	4	79.30	78.90	0	6,641	0.00%
2021/06/11	5	78.20	5.5	78.43	78.40	-0.5	6,606	-0.01%
2021/06/10	2.1	77.56	0	0.00	77.40	2.1	6,613	0.03%
2021/06/09	0	0.00	1	77.50	77.10	-1	6,596	-0.02%
2021/06/08	2.2	77.34	0	0.00	77.40	2.2	6,587	0.03%
2021/06/07	2	77.25	1	77.20	77.20	1	6,576	0.02%
2021/06/04	5.1	78.13	17	78.14	77.80	-11.9	6,511	-0.18%
2021/06/03	10	78.71	1	78.60	79.00	9	6,460	0.14%
2021/06/02	13.7	79.19	53	79.70	78.20	-39.3	6,403	-0.61%
2021/06/01	58.2	80.02	13	81.38	81.60	45.2	6,172	0.73%
2021/05/31	4	77.73	1	77.50	77.80	3	5,989	0.05%
2021/05/28	12	77.50	1	77.50	77.40	11	5,927	0.19%
2021/05/27	4	76.40	1	77.00	76.40	3	5,755	0.05%
2021/05/26	10	76.34	0	0.00	76.30	10	4,572	0.22%
2021/05/25	0	78.10	1	78.20	77.90	-1	4,441	-0.02%
2021/05/24	2	77.45	0	0.00	77.40	2	4,333	0.05%
2021/05/21	7.4	78.41	0	0.00	78.50	7.4	4,223	0.18%
2021/05/19	3	78.17	0	0.00	78.00	3	4,168	0.07%
2021/05/18	3	79.00	0	0.00	79.00	3	4,135	0.07%
2021/05/14	0	0.00	1	79.60	79.10	-1	4,064	-0.02%
2021/05/13	1.1	78.40	0	0.00	79.20	1.1	4,024	0.03%
2021/05/12	3	79.43	10	80.37	80.40	-7	3,944	-0.18%
2021/05/11	6	80.27	0	0.00	79.30	6	3,809	0.16%
2021/05/10	1.1	83.07	0	0.00	82.20	1.1	3,714	0.03%
2021/05/07	3	85.00	4	85.13	84.90	-1	3,674	-0.03%
2021/05/06	21	81.37	0	0.00	80.70	21	3,604	0.58%
2021/05/05	2.1	81.36	0	0.00	80.70	2.1	3,613	0.06%
2021/05/04	0	0.00	3	83.20	83.40	-3	3,580	-0.08%
2021/05/03	1	84.60	1	84.60	84.60	0	3,524	0.00%
2021/04/29	1	84.90	0	0.00	84.50	1	3,521	0.03%
2021/04/28	21	85.06	0	0.00	84.80	21	3,514	0.60%
2021/04/27	5	85.31	0	0.00	85.00	5	3,485	0.14%
2021/04/26	7.2	86.47	1	86.50	86.30	6.2	3,460	0.18%
2021/04/23	1	86.00	0	0.00	85.80	1	3,460	0.03%
2021/04/22	3	86.73	0	0.00	86.40	3	3,458	0.09%
2021/04/21	12	86.37	0	0.00	86.20	12	3,456	0.35%
2021/04/20	10	88.10	0	0.00	87.80	10	3,401	0.29%
2021/04/19	1	88.10	0	0.00	88.10	1	3,368	0.03%
2021/04/16	1	88.00	0	0.00	88.10	1	3,317	0.03%
2021/04/15	5	88.56	4	88.60	88.40	1	3,302	0.03%
2021/04/14	2	90.30	0	0.00	89.70	2	3,266	0.06%
2021/04/13	2	90.35	0	0.00	89.40	2	3,223	0.06%
2021/04/12	3	92.00	4	91.75	92.00	-1	3,167	-0.03%
2021/04/09	11	93.53	2	93.85	90.60	9	3,092	0.29%
2021/04/08	3	104.83	4	106.00	106.00	-1	2,787	-0.04%
2021/04/07	2	104.50	2	104.75	106.00	0	2,713	0.00%
2021/03/30	2	101.50	2	102.00	102.50	0	2,530	0.00%
2021/03/25	0	99.00	1	100.50	102.00	-1	2,400	-0.04%
2021/03/24	2	98.25	0	0.00	99.00	2	2,314	0.09%
2021/03/19	0	0.00	0	95.20	95.30	0	2,255	0.00%
2021/03/18	0	0.00	1	95.80	95.70	-1	2,194	-0.05%
2021/03/15	1	95.20	1	96.20	95.60	0	2,098	0.00%
2021/03/12	1	96.88	1	96.30	96.60	0	2,094	0.00%
2021/03/11	2	95.65	1	95.40	95.70	1	2,076	0.05%
2021/03/10	5	95.00	6	94.53	94.10	-1	2,049	-0.05%
2021/03/09	0	0.00	0.5	93.60	94.30	-0.5	2,053	-0.02%
2021/03/05	2	93.15	0	0.00	94.30	2	2,065	0.10%
2021/02/25	11	93.95	2	94.50	95.00	9	1,980	0.45%
2021/02/24	0	0.00	1	91.80	90.90	-1	1,934	-0.05%
2021/02/23	0	0.00	1	91.40	91.20	-1	1,927	-0.05%
2021/02/22	1	90.80	3	90.70	90.80	-2	1,903	-0.11%
2021/02/18	0	0.00	1	87.90	88.30	-1	1,850	-0.05%
2021/01/28	2	89.60	6	88.80	89.20	-4	1,795	-0.22%
2021/01/27	0	0.00	1.2	89.22	90.00	-1.2	1,771	-0.07%
2021/01/26	0	0.00	1	89.00	87.90	-1	1,748	-0.06%
2021/01/25	0	88.50	2	88.50	88.60	-2	1,712	-0.12%
2021/01/22	1	88.00	3	87.70	87.70	-2	1,705	-0.12%
2021/01/20	0	0.00	5	87.62	87.20	-5	1,702	-0.29%
2021/01/19	0	0.00	3	87.50	87.40	-3	1,678	-0.18%
2021/01/15	0	0.00	3	86.90	86.90	-3	1,637	-0.18%
2021/01/14	0	0.00	8	86.26	86.40	-8	1,702	-0.47%
2021/01/12	1	86.70	0	0.00	86.10	1	1,675	0.06%
2021/01/07	3	87.10	0	0.00	87.40	3	1,617	0.19%
2021/01/06	2	85.50	6	85.90	86.00	-4	1,591	-0.25%
2021/01/04	3	86.30	0	0.00	85.80	3	1,579	0.19%
2020/12/30	6	85.80	0	0.00	86.00	6	1,605	0.37%
2020/12/24	5	85.50	0	0.00	85.00	5	1,629	0.31%
2020/12/21	0	86.70	13	85.88	85.90	-13	1,656	-0.78%
2020/12/16	0	0.00	5	86.60	87.50	-5	1,659	-0.30%
2020/12/14	0	0.00	1	87.70	86.50	-1	1,719	-0.06%
2020/12/11	0.1	87.00	2	87.20	87.30	-1.9	1,744	-0.11%
2020/12/10	1	88.00	1	88.00	87.20	0	1,738	0.00%
2020/12/09	0	0.00	1	87.90	88.00	-1	1,728	-0.06%
2020/12/08	0.2	87.30	0	0.00	86.80	0.2	1,708	0.01%
2020/12/04	0	0.00	1	86.80	87.10	-1	1,693	-0.06%
2020/12/02	1	87.00	2	86.85	87.20	-1	1,669	-0.06%
2020/12/01	0	0.00	1	86.00	86.00	-1	1,659	-0.06%
2020/11/25	1	85.70	0	0.00	85.60	1	1,656	0.06%
2020/11/24	1	86.00	0	0.00	85.60	1	1,648	0.06%
2020/11/20	0	86.00	0	0.00	85.90	0	1,649	0.00%
2020/11/18	1	86.30	0	0.00	86.00	1	1,658	0.06%
2020/11/16	2	86.50	0	0.00	86.70	2	1,696	0.12%
2020/11/13	1	85.80	1	85.70	85.60	0	1,727	0.00%
2020/11/10	0	0.00	1	87.50	87.00	-1	1,779	-0.06%
2020/11/09	1	86.40	0	0.00	86.60	1	1,805	0.06%
2020/11/06	1	86.80	0	87.00	86.80	1	1,853	0.05%
2020/11/03	0	0.00	7	87.64	87.70	-7	2,026	-0.35%
2020/10/28	0	0.00	6	86.77	86.90	-6	2,053	-0.29%
2020/10/23	0	0.00	1	85.50	85.00	-1	2,061	-0.05%
2020/10/22	0	0.00	6	85.32	84.40	-6	2,073	-0.29%
2020/10/21	4	83.90	0	0.00	83.50	4	1,992	0.20%
2020/10/20	2	84.15	0	0.00	84.30	2	1,993	0.10%
2020/10/13	1	84.30	0	0.00	83.50	1	2,109	0.05%
2020/10/12	0	0.00	3	84.63	84.00	-3	2,127	-0.14%
2020/10/08	4	83.80	0	0.00	83.40	4	2,170	0.18%
2020/10/06	0	0.00	3	84.97	85.00	-3	2,198	-0.14%
2020/09/30	1	84.20	0	0.00	84.10	1	2,236	0.04%
2020/09/29	1	84.00	0	0.00	84.00	1	2,272	0.04%
2020/09/25	0	0.00	1	83.50	84.00	-1	2,359	-0.04%
2020/09/24	0	0.00	2	84.20	83.30	-2	2,370	-0.08%
2020/09/22	1	84.40	1	84.40	84.20	0	2,369	0.00%
2020/09/18	1	84.40	0	0.00	84.80	1	2,405	0.04%
2020/09/17	4	84.90	0	0.00	84.70	4	2,403	0.17%
2020/09/16	0	0.00	1	87.40	86.80	-1	2,406	-0.04%
2020/09/11	1	87.00	0	0.00	87.40	1	2,507	0.04%
2020/09/09	1	85.70	0	0.00	86.20	1	2,538	0.04%
2020/09/04	0	0.00	1	85.90	86.00	-1	2,602	-0.04%
2020/08/31	1	88.20	0	0.00	88.50	1	2,622	0.04%
2020/08/28	2	90.00	2	89.30	89.70	0	2,611	0.00%
2020/08/26	1	88.70	0	0.00	89.60	1	2,656	0.04%
2020/08/25	2	90.90	2	91.45	90.70	0	2,724	0.00%
2020/08/24	12	90.35	0	0.00	90.50	12	2,807	0.43%
2020/08/21	3	88.07	4	89.03	88.70	-1	2,848	-0.04%
2020/08/20	10	90.45	11	87.37	87.30	-1	2,879	-0.03%
2020/08/18	0	0.00	5	89.78	89.40	-5	2,831	-0.18%
2020/08/17	4	87.95	0	0.00	88.20	4	2,788	0.14%
2020/08/14	1	87.90	0	0.00	88.00	1	2,783	0.04%
2020/08/12	5	86.66	5	88.02	88.70	0	2,751	0.00%
2020/08/11	6	90.03	4	89.38	88.60	2	2,706	0.07%
2020/08/10	10	90.77	5	91.20	93.60	5	2,642	0.19%
2020/08/06	0	0.00	1	87.90	88.00	-1	2,590	-0.04%
2020/08/05	0	0.00	3	87.03	87.80	-3	2,604	-0.12%
2020/08/04	0	0.00	1	85.50	85.50	-1	2,613	-0.04%
2020/08/03	1	84.90	0	0.00	84.60	1	2,674	0.04%
2020/07/31	0	0.00	7	85.59	86.90	-7	2,748	-0.25%
2020/07/30	0	0.00	1	85.50	87.20	-1	2,763	-0.04%
2020/07/28	1	86.00	0	0.00	84.30	1	2,800	0.04%
2020/07/24	3	87.87	0	0.00	87.00	3	2,868	0.10%
2020/07/23	0	0.00	2	88.90	89.10	-2	2,896	-0.07%
2020/07/21	1	87.70	0	0.00	87.70	1	2,910	0.03%
2020/07/20	1	85.60	0	0.00	86.40	1	2,906	0.03%
2020/07/17	0	0.00	1	88.10	87.50	-1	2,895	-0.03%
2020/07/16	1	87.50	0	0.00	87.50	1	2,931	0.03%
2020/07/15	7	88.76	0	0.00	87.40	7	2,961	0.24%
2020/07/13	0	0.00	2	86.80	86.80	-2	2,998	-0.07%
2020/07/10	0	0.00	1	86.80	85.60	-1	3,010	-0.03%
2020/07/09	0	0.00	1	86.10	85.50	-1	3,011	-0.03%
2020/07/08	1	83.70	0	0.00	83.90	1	3,002	0.03%
2020/07/07	2	83.90	0	0.00	83.70	2	3,012	0.07%
2020/07/03	1	87.50	1	87.20	87.30	0	3,096	0.00%
2020/07/01	1	84.60	0	0.00	84.50	1	3,163	0.03%
2020/06/30	0	0.00	2	85.20	85.20	-2	3,198	-0.06%
2020/06/29	1	83.90	0	0.00	83.80	1	3,228	0.03%
2020/06/24	4	84.68	2	85.00	84.60	2	3,222	0.06%
2020/06/23	2	85.20	0	0.00	85.20	2	3,251	0.06%
2020/06/19	2	83.65	1	85.10	83.70	1	3,271	0.03%
2020/06/15	0	0.00	1	84.40	84.40	-1	3,339	-0.03%
2020/06/12	0	0.00	1	85.20	85.00	-1	3,360	-0.03%
2020/06/08	0	0.00	4	86.90	87.20	-4	3,549	-0.11%
2020/06/05	4	85.98	0	0.00	86.00	4	3,605	0.11%
2020/06/04	3	87.33	2	87.50	87.70	1	3,603	0.03%
2020/06/03	1	86.80	3	89.07	88.00	-2	3,609	-0.06%
2020/06/01	3	88.17	2	88.55	88.50	1	3,571	0.03%
2020/05/29	0	0.00	2	85.60	86.00	-2	3,488	-0.06%
2020/05/28	1	85.00	2	84.75	83.90	-1	3,429	-0.03%
2020/05/26	1	82.00	0	0.00	82.00	1	3,418	0.03%
2020/05/22	3	79.93	0	0.00	79.50	3	3,435	0.09%
2020/05/20	0	0.00	1	81.60	81.10	-1	3,435	-0.03%
2020/05/18	0	0.00	2	81.10	81.00	-2	3,410	-0.06%
2020/05/15	1	80.10	0	0.00	80.60	1	3,398	0.03%
2020/05/14	0	0.00	2	81.00	80.80	-2	3,366	-0.06%
2020/05/13	0	0.00	1	80.70	80.80	-1	3,352	-0.03%
2020/05/11	0	0.00	9	80.10	79.80	-9	3,311	-0.27%
2020/05/08	5	80.24	0	0.00	79.70	5	3,288	0.15%
2020/05/07	2	80.30	3	81.00	80.50	-1	3,226	-0.03%
2020/05/06	5	82.48	4	82.25	82.00	1	3,139	0.03%
2020/05/05	0	0.00	1	81.80	82.00	-1	3,118	-0.03%
2020/05/04	0	0.00	1	82.20	81.80	-1	3,118	-0.03%
2020/04/30	0	0.00	8	84.85	84.40	-8	3,092	-0.26%
2020/04/29	4	84.15	2	84.50	84.50	2	3,080	0.06%
2020/04/27	3	81.90	0	0.00	81.70	3	3,080	0.10%
2020/04/24	1	82.30	0	0.00	82.20	1	3,043	0.03%
2020/04/23	1	81.10	1	81.50	81.90	0	2,997	0.00%
2020/04/22	0	0.00	2	81.00	81.10	-2	2,983	-0.07%
2020/04/21	2	81.85	0	0.00	81.90	2	2,978	0.07%
2020/04/20	3	82.50	0	0.00	83.50	3	2,959	0.10%
2020/04/17	0	0.00	1	82.50	81.80	-1	2,946	-0.03%
2020/04/15	1	79.00	1	79.60	79.30	0	2,854	0.00%
2020/04/14	1	77.70	2	77.70	78.50	-1	2,830	-0.04%
2020/04/10	1	76.10	0	0.00	76.10	1	2,836	0.04%
2020/04/09	1	77.80	3	78.13	77.80	-2	2,804	-0.07%
2020/04/08	1	82.80	6	82.77	82.80	-5	2,715	-0.18%
2020/04/07	1	82.50	4	82.80	82.40	-3	2,638	-0.11%
2020/04/06	2	81.40	1	80.50	81.50	1	2,600	0.04%
2020/04/01	1	78.50	0	0.00	79.00	1	2,518	0.04%
2020/03/31	1	77.00	0	0.00	75.80	1	2,466	0.04%
2020/03/30	1	76.60	0	0.00	76.40	1	2,423	0.04%
2020/03/19	1	74.80	22	75.11	73.10	-21	2,187	-0.96%
2020/03/18	10	75.90	10	76.70	76.00	0	2,117	0.00%
2020/03/16	0	0.00	10	78.80	78.60	-10	2,052	-0.49%
2020/03/13	4	77.30	2	77.10	79.60	2	1,997	0.10%
2020/03/12	3	82.40	0	0.00	81.00	3	1,946	0.15%
2020/03/11	4	82.05	4	84.85	81.70	0	1,867	0.00%
2020/03/10	2	80.50	0	0.00	80.40	2	1,807	0.11%
2020/03/06	0	0.00	1	82.80	82.20	-1	1,789	-0.06%
2020/03/05	0	0.00	2	83.60	83.30	-2	1,790	-0.11%
2020/03/03	1	82.80	0	0.00	82.30	1	1,811	0.06%
2020/03/02	3	81.73	2	82.50	82.00	1	1,791	0.06%
2020/02/27	0	0.00	3	83.50	83.50	-3	1,830	-0.16%
2020/02/26	18	81.97	8	81.50	81.30	10	1,827	0.55%
2020/02/25	2	82.60	2	83.60	83.40	0	1,831	0.00%
2020/02/24	4	83.25	0	0.00	83.60	4	1,857	0.22%
2020/02/21	3	85.00	0	0.00	84.50	3	1,857	0.16%
2020/02/20	2	85.90	0	0.00	85.60	2	1,862	0.11%
2020/02/19	0	0.00	4	86.85	86.70	-4	1,873	-0.21%
2020/02/18	7	85.74	0	0.00	85.40	7	1,888	0.37%
2020/02/17	6	86.12	0	0.00	85.80	6	1,905	0.31%
2020/02/14	0	0.00	2	87.90	87.50	-2	1,925	-0.10%
2020/02/13	0	0.00	2	87.20	86.70	-2	1,937	-0.10%
2020/02/11	2	85.60	0	0.00	85.40	2	2,018	0.10%
2020/02/07	1	86.90	0	0.00	86.70	1	2,052	0.05%
2020/02/06	2	87.20	0	0.00	87.10	2	2,070	0.10%
2020/01/30	0	0.00	1	84.30	84.50	-1	2,036	-0.05%
2020/01/17	1	89.00	0	0.00	88.80	1	2,090	0.05%
2020/01/13	0	0.00	1	87.90	89.10	-1	2,102	-0.05%
2020/01/08	1	85.80	0	0.00	85.20	1	2,124	0.05%
2020/01/07	0	0.00	2	83.80	85.70	-2	2,121	-0.09%
2020/01/06	5	86.00	0	0.00	85.80	5	2,088	0.24%
2020/01/03	1	87.90	0	0.00	88.20	1	2,078	0.05%
2019/12/30	1	88.80	0	0.00	88.80	1	2,130	0.05%
2019/12/26	1	89.60	0	0.00	89.60	1	2,147	0.05%
2019/12/24	0	0.00	2	90.30	89.50	-2	2,176	-0.09%
2019/12/18	2	90.10	1	90.00	90.50	1	2,267	0.04%
2019/12/16	3	89.60	0	0.00	89.30	3	2,302	0.13%
2019/12/12	0	0.00	1.6	92.29	92.50	-1.6	2,308	-0.07%
2019/12/10	3	91.60	0	0.00	91.40	3	2,292	0.13%
2019/12/05	0	0.00	1	90.70	90.90	-1	2,316	-0.04%
2019/11/29	3	88.87	0	0.00	88.50	3	2,384	0.13%
2019/11/28	2	89.90	0	0.00	89.70	2	2,365	0.08%
2019/11/27	3	90.40	0	0.00	90.00	3	2,392	0.13%
2019/11/25	3	90.80	0.3	90.00	89.70	2.7	2,324	0.12%
2019/11/21	2	89.40	5	89.40	89.80	-3	2,305	-0.13%
2019/11/19	0	0.00	2	91.90	91.90	-2	2,270	-0.09%
2019/11/18	2	92.10	0	0.00	92.10	2	2,298	0.09%
2019/11/14	0	0.00	1	92.60	92.20	-1	2,308	-0.04%
2019/11/12	2	93.05	1	93.50	93.20	1	2,319	0.04%
2019/11/08	21	95.73	10	96.50	93.80	11	2,404	0.46%
2019/11/07	4	94.90	5	96.40	96.00	-1	2,458	-0.04%
2019/11/06	4	96.05	1	97.20	95.60	3	2,450	0.12%
2019/11/05	4	96.35	0	0.00	97.40	4	2,443	0.16%
2019/11/04	1	96.20	0	0.00	96.50	1	2,435	0.04%
2019/10/30	1	95.60	0	0.00	95.90	1	2,430	0.04%
2019/10/18	0	0.00	1	93.70	93.10	-1	2,266	-0.04%
2019/10/16	0	0.00	2	93.15	93.00	-2	2,215	-0.09%
2019/10/15	0	0.00	1	92.40	92.80	-1	2,222	-0.05%
2019/10/07	0	0.00	1	93.00	93.20	-1	2,268	-0.04%
2019/10/04	0	0.00	2	93.15	93.40	-2	2,268	-0.09%
2019/10/02	0	0.00	1	92.40	92.30	-1	2,266	-0.04%
2019/09/27	2	91.70	0	0.00	91.40	2	2,270	0.09%
2019/09/26	2	93.90	2	93.20	93.20	0	2,266	0.00%
2019/09/25	1	92.60	3	92.97	93.90	-2	2,242	-0.09%
2019/09/24	0	0.00	1	91.60	91.20	-1	2,192	-0.05%
2019/09/23	0	0.00	2	91.00	90.30	-2	2,177	-0.09%
2019/09/20	0	0.00	2	91.10	90.60	-2	2,188	-0.09%
2019/09/19	1	90.00	3	90.00	90.10	-2	2,187	-0.09%
2019/09/18	0	0.00	1	92.60	92.60	-1	2,237	-0.04%
2019/09/17	3	92.20	5	91.44	91.80	-2	2,252	-0.09%
2019/09/16	0	0.00	1	90.00	90.60	-1	2,282	-0.04%
2019/09/12	2	91.30	0	0.00	91.00	2	2,302	0.09%
2019/09/11	0	0.00	1	92.00	91.00	-1	2,318	-0.04%
2019/09/10	5	90.56	0	0.00	90.80	5	2,297	0.22%
2019/09/09	0	0.00	2	90.70	90.40	-2	2,293	-0.09%
2019/09/06	12	92.66	19	92.36	91.70	-7	2,274	-0.31%
2019/09/05	0	0.00	2	89.65	89.80	-2	2,192	-0.09%
2019/09/03	1	88.80	0	0.00	88.10	1	2,180	0.05%
2019/08/30	0	0.00	1	89.50	88.20	-1	2,272	-0.04%
2019/08/29	3	88.50	0	0.00	87.60	3	2,249	0.13%
2019/08/28	0	0.00	1	88.40	88.70	-1	2,259	-0.04%
2019/08/27	0	0.00	1	87.70	88.20	-1	2,240	-0.04%
2019/08/26	1	86.80	6	85.60	86.20	-5	2,195	-0.23%
2019/08/23	1	86.90	1	87.80	87.00	0	2,186	0.00%
2019/08/22	5	87.52	0	0.00	87.20	5	2,196	0.23%
2019/08/21	1	87.50	1	88.10	87.10	0	2,230	0.00%
2019/08/20	1	86.70	0	0.00	86.20	1	2,196	0.05%
2019/08/19	11	87.63	5	87.70	87.20	6	2,191	0.27%
2019/08/16	5	87.50	0	0.00	87.20	5	2,179	0.23%
2019/08/15	1	87.20	0	0.00	87.30	1	2,150	0.05%
2019/08/14	4	89.73	0	0.00	89.60	4	2,135	0.19%
2019/08/13	1	89.70	0	0.00	90.00	1	2,074	0.05%
2019/08/12	6	83.30	7	87.61	87.70	-1	1,994	-0.05%
2019/08/05	0	0.00	1	78.70	77.20	-1	1,902	-0.05%
2019/08/01	1	78.70	2	79.40	79.40	-1	2,069	-0.05%
2019/07/29	0	0.00	2	80.80	80.50	-2	2,170	-0.09%
2019/07/25	0	0.00	1	82.30	82.60	-1	2,172	-0.05%
2019/07/16	1	80.10	0	0.00	80.40	1	2,153	0.05%
2019/07/15	1	79.20	0	0.00	79.80	1	2,161	0.05%
2019/07/12	0	0.00	1	80.40	80.00	-1	2,208	-0.05%
2019/07/10	0	0.00	17	77.94	78.00	-17	2,227	-0.76%
2019/07/08	1	76.90	0	0.00	77.30	1	2,218	0.05%
2019/07/03	1	76.50	0	0.00	77.10	1	2,232	0.04%
2019/06/26	3	75.03	3	76.20	76.20	0	2,257	0.00%
2019/06/25	3	73.90	0	0.00	73.70	3	2,225	0.13%
2019/06/13	0	0.00	1	77.90	78.00	-1	2,027	-0.05%
2019/06/12	0	0.00	2	78.00	78.30	-2	2,035	-0.10%
2019/06/11	1	77.70	0	0.00	77.60	1	2,028	0.05%
2019/06/10	1	78.40	1	78.30	79.00	0	2,046	0.00%
2019/05/31	0	0.00	4	74.40	74.90	-4	2,056	-0.19%
2019/05/28	0	0.00	2	73.30	73.20	-2	2,053	-0.10%
2019/05/15	0	0.00	1	71.90	72.10	-1	1,943	-0.05%
2019/05/13	1	71.50	0	0.00	71.40	1	1,910	0.05%
2019/05/10	26	72.00	26	72.17	71.20	0	1,927	0.00%
2019/05/09	13	71.14	2	72.35	70.90	11	1,900	0.58%
2019/05/06	6	73.10	0	0.00	72.90	6	1,655	0.36%
2019/04/29	0	0.00	1	76.10	75.60	-1	1,598	-0.06%
2019/04/26	3	74.50	0	0.00	76.20	3	1,603	0.19%
2019/04/24	0	0.00	1	75.00	76.20	-1	1,587	-0.06%
2019/04/23	0	0.00	1	75.00	75.30	-1	1,586	-0.06%
2019/04/18	0	0.00	1	77.00	76.30	-1	1,597	-0.06%
2019/04/17	1	75.30	1	75.50	75.50	0	1,554	0.00%
2019/04/16	0	0.00	1	72.80	73.30	-1	1,486	-0.07%
2019/04/12	1	70.60	2	71.50	71.80	-1	1,464	-0.07%
2019/04/11	1	72.90	0	0.00	72.00	1	1,456	0.07%
2019/04/10	0	0.00	1	73.00	73.20	-1	1,446	-0.07%
2019/04/09	0	0.00	2	71.75	71.60	-2	1,415	-0.14%
2019/04/08	2	71.10	2	71.20	71.40	0	1,398	0.00%
2019/04/03	2	71.55	0	0.00	71.40	2	1,369	0.15%
2019/03/29	0	0.00	20	71.60	71.70	-20	1,332	-1.50%
2019/03/28	0	0.00	2	71.65	71.30	-2	1,323	-0.15%
2019/03/27	1	70.50	0	0.00	71.30	1	1,318	0.08%
2019/03/22	10	69.20	0	0.00	69.90	10	1,362	0.73%
2019/03/15	1	70.50	0	0.00	70.50	1	1,374	0.07%
2019/03/14	2	70.25	0	0.00	70.20	2	1,339	0.15%
2019/03/12	11	71.13	17	71.02	70.00	-6	1,336	-0.45%
2019/03/11	3	69.90	1	70.40	70.40	2	1,329	0.15%
2019/03/08	1	69.80	0	0.00	69.10	1	1,299	0.08%
2019/03/07	15	68.10	0	0.00	67.70	15	1,278	1.17%
2019/02/27	0	0.00	0	68.00	68.00	0	1,256	0.00%
2019/01/24	0	0.00	2	68.20	68.50	-2	1,216	-0.16%
2019/01/18	2	67.60	0	0.00	67.70	2	1,259	0.16%
2019/01/16	0	0.00	2	66.65	66.70	-2	1,282	-0.16%
2019/01/10	0	0.00	1	65.20	65.20	-1	1,322	-0.08%
2019/01/04	0	0.00	11	63.36	63.10	-11	1,384	-0.79%
2018/12/24	2	62.00	0	0.00	62.70	2	1,523	0.13%
2018/12/19	0	0.00	4	64.60	64.10	-4	1,558	-0.26%
2018/12/18	4	63.00	0	0.00	63.00	4	1,537	0.26%
2018/12/17	0	0.00	1	61.10	61.10	-1	1,507	-0.07%
2018/12/13	0	0.00	1	61.70	62.80	-1	1,506	-0.07%
2018/12/12	1	62.20	0	0.00	62.00	1	1,510	0.07%
2018/12/11	4	62.33	2	62.10	62.10	2	1,508	0.13%
2018/12/10	0	0.00	1	59.60	60.10	-1	1,496	-0.07%
2018/12/07	8	60.90	1	60.80	60.80	7	1,493	0.47%
2018/12/06	1	61.20	7	61.20	61.40	-6	1,518	-0.40%
2018/12/05	1	61.80	0	0.00	61.00	1	1,515	0.07%
2018/12/03	7	61.00	0	0.00	61.10	7	1,503	0.47%
2018/11/19	0	0.00	1	60.90	61.10	-1	1,440	-0.07%
2018/10/25	3	59.07	0	0.00	58.70	3	1,396	0.21%
2018/10/24	0	0.00	10	58.52	60.00	-10	1,389	-0.72%
2018/10/22	0	0.00	1	58.20	58.30	-1	1,337	-0.07%
2018/10/16	10	55.20	0	0.00	55.20	10	1,251	0.80%
2018/10/11	3	54.10	0	0.00	54.50	3	1,162	0.26%
2018/10/08	2	58.10	2	58.10	57.60	0	1,107	0.00%
2018/09/28	0	0.00	3	61.80	61.80	-3	1,018	-0.29%
2018/09/27	0	0.00	1	61.00	61.10	-1	1,004	-0.10%
2018/09/25	7	61.84	0	0.00	61.60	7	984	0.71%
2018/09/19	2	63.35	2	63.60	63.60	0	981	0.00%
2018/09/18	3	63.30	1	62.80	62.80	2	981	0.20%
2018/09/05	1	64.00	0	0.00	64.00	1	1,026	0.10%
2018/08/20	1	65.20	0	0.00	65.10	1	1,093	0.09%
2018/07/23	1	67.80	0	0.00	68.00	1	1,158	0.09%
2018/07/12	0	0.00	2	67.15	68.20	-2	1,147	-0.17%
2018/07/11	1	65.40	0	0.00	66.00	1	1,141	0.09%
2018/07/02	1	67.50	0	0.00	67.50	1	1,148	0.09%
2018/06/22	0	0.00	1	69.90	69.60	-1	1,105	-0.09%
2018/06/21	1	69.70	0	0.00	69.30	1	1,092	0.09%
2018/06/20	1	73.50	0	0.00	73.20	1	1,063	0.09%
2018/06/14	0	0.00	2	73.30	73.40	-2	984	-0.20%
2018/06/06	2	73.05	0	0.00	72.90	2	978	0.20%
2018/06/04	0	0.00	2	72.50	72.60	-2	964	-0.21%
2018/05/24	0	0.00	4	70.60	70.60	-4	950	-0.42%
2018/05/23	0	0.00	10	70.30	70.10	-10	955	-1.05%
2018/05/22	2	71.40	0	0.00	71.10	2	957	0.21%
2018/05/18	0	0.00	1	71.90	72.30	-1	919	-0.11%
2018/05/16	1	72.00	0	0.00	71.90	1	880	0.11%
2018/05/10	5	72.20	0	0.00	72.00	5	875	0.57%
2018/05/04	0	0.00	4	72.30	72.30	-4	855	-0.47%
2018/04/30	0	0.00	1	73.00	73.20	-1	879	-0.11%
2018/04/25	0	0.00	0	74.30	73.10	0	881	0.00%
2018/04/24	2	74.30	0	0.00	74.30	2	885	0.23%
2018/04/19	0	0.00	1	75.50	75.50	-1	882	-0.11%
2018/03/30	0	0.00	20	75.10	75.10	-20	837	-2.39%
2018/03/26	0.1	74.00	0	0.00	73.30	0.1	811	0.02%
2018/03/23	12	73.78	0	0.00	73.50	12	810	1.48%
2018/03/12	20	74.00	0	0.00	74.00	20	762	2.62%
2018/03/06	1	72.50	0	0.00	72.40	1	753	0.13%
2018/02/21	0.2	73.00	0	0.00	72.20	0.2	741	0.03%
2018/02/09	3	72.23	0	0.00	72.00	3	723	0.41%
2018/01/31	0	0.00	1	76.50	76.80	-1	697	-0.14%
2018/01/25	0	0.00	0.1	76.70	77.00	-0.1	715	-0.01%