仲琦 (2419)-玉山-台南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.90
漲跌
▲0.20
漲幅
+0.61%
成交量
2,414張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	33.05	0.1	33.10	32.90	1.9	1,495	0.13%
2024/05/27	0	0.00	9	32.58	32.70	-9	1,475	-0.61%
2024/05/24	0.2	31.30	1	32.00	32.00	-0.8	1,487	-0.05%
2024/05/22	3	31.97	3	32.12	31.90	0	1,497	0.00%
2024/05/21	1	31.60	1	31.75	31.75	0	1,495	0.00%
2024/05/20	0	0.00	0.1	31.65	31.40	-0.1	1,501	-0.01%
2024/05/17	0	0.00	12	31.35	31.80	-12	1,506	-0.80%
2024/05/16	0	0.00	2.1	31.53	30.85	-2.1	1,508	-0.14%
2024/05/14	10	30.90	5.1	31.03	30.90	4.9	1,537	0.32%
2024/05/13	0	0.00	12	30.42	30.60	-12	1,603	-0.75%
2024/05/08	0	0.00	1	30.10	30.00	-1	1,638	-0.06%
2024/05/06	0	0.00	1	29.90	29.80	-1	1,660	-0.06%
2024/05/03	0	0.00	1	30.60	29.95	-1	1,666	-0.06%
2024/05/02	1	30.30	0.1	30.10	30.35	0.9	1,670	0.05%
2024/04/30	1	30.25	0	0.00	30.30	1	1,682	0.06%
2024/04/25	0	0.00	1.1	30.00	29.90	-1.1	1,713	-0.06%
2024/04/24	4	29.83	0	0.00	29.95	4	1,721	0.23%
2024/04/22	4	29.35	14	29.06	28.95	-10	1,737	-0.58%
2024/04/19	0	29.60	4	29.30	29.30	-4	1,736	-0.23%
2024/04/18	11	30.24	7.1	30.21	30.10	3.9	1,728	0.23%
2024/04/17	1	30.10	1	30.20	30.50	0	1,730	0.00%
2024/04/16	14.1	29.99	1	29.90	29.75	13.1	1,743	0.75%
2024/04/15	11	31.65	1	31.50	31.00	10	1,739	0.57%
2024/04/12	0.1	31.95	0	0.00	31.85	0.1	1,724	0.01%
2024/04/11	2	32.35	0	0.00	32.05	2	1,730	0.12%
2024/04/10	3	32.92	0	0.00	32.80	3	1,809	0.17%
2024/04/09	4	33.06	26	33.24	33.35	-22	1,821	-1.21%
2024/04/08	23	33.28	23	33.02	33.15	0	1,805	0.00%
2024/04/03	10	31.20	0	0.00	31.65	10	1,766	0.57%
2024/03/29	5	31.68	0	0.00	31.50	5	1,804	0.28%
2024/03/28	1	32.40	0	0.00	31.80	1	1,819	0.05%
2024/03/26	7	32.14	0	0.00	31.95	7	1,872	0.37%
2024/03/25	0	0.00	1	33.25	33.25	-1	1,904	-0.05%
2024/03/22	3	33.52	2	33.20	33.50	1	1,943	0.05%
2024/03/21	4	32.90	11	32.92	33.00	-7	1,958	-0.36%
2024/03/19	0	0.00	2.6	32.89	32.95	-2.6	2,234	-0.12%
2024/03/18	1	31.45	6	31.39	31.90	-5	3,125	-0.16%
2024/03/15	0	0.00	2	31.95	31.60	-2	3,323	-0.06%
2024/03/14	2.1	31.50	1.3	31.98	31.45	0.8	3,345	0.02%
2024/03/13	0	0.00	10	31.65	31.55	-10	3,397	-0.29%
2024/03/12	0	0.00	1	32.25	32.25	-1	3,539	-0.03%
2024/03/11	11	32.62	5	32.26	31.85	6	4,081	0.15%
2024/03/08	1.1	30.63	20	31.10	31.80	-19	4,151	-0.46%
2024/03/07	13.3	31.96	8.3	31.83	31.55	5	4,137	0.12%
2024/03/06	6.1	32.78	2.1	32.80	32.70	4	4,116	0.10%
2024/03/05	73	34.06	44	33.89	33.85	29	4,101	0.71%
2024/03/04	14	32.50	17	32.95	33.25	-3	3,838	-0.08%
2024/03/01	1	30.50	4	30.48	30.25	-3	3,753	-0.08%
2024/02/29	6	30.08	1	30.05	30.15	5	3,751	0.13%
2024/02/27	1.2	30.67	0	0.00	30.50	1.2	3,741	0.03%
2024/02/26	1	31.35	11	31.65	31.40	-10	3,720	-0.27%
2024/02/23	15.2	30.98	0	0.00	30.90	15.2	3,716	0.41%
2024/02/22	4	31.39	0	0.00	31.45	4	3,719	0.11%
2024/02/21	2.1	31.56	5	31.65	31.35	-2.9	3,724	-0.08%
2024/02/20	6	31.35	0	0.00	31.35	6	3,722	0.16%
2024/02/19	7	31.54	2	31.60	31.65	5	3,720	0.13%
2024/02/16	3.2	31.44	11	31.50	31.60	-7.8	3,714	-0.21%
2024/02/15	10.3	31.00	15	31.03	31.10	-4.7	3,706	-0.13%
2024/02/05	31.2	31.27	72	31.03	30.95	-40.8	3,695	-1.10%
2024/02/02	3	34.47	1	34.65	34.20	2	3,632	0.06%
2024/02/01	0	0.00	13	33.95	33.95	-13	3,631	-0.36%
2024/01/31	6	33.67	10	33.55	33.70	-4	3,627	-0.11%
2024/01/30	6	34.35	30.7	34.12	34.10	-24.7	3,625	-0.68%
2024/01/29	0	0.00	11	33.45	33.55	-11	3,615	-0.30%
2024/01/26	0.2	33.30	5	33.50	33.30	-4.8	3,634	-0.13%
2024/01/25	5.2	33.88	0	0.00	33.70	5.2	3,676	0.14%
2024/01/24	1.1	33.99	4	34.00	34.00	-3	3,683	-0.08%
2024/01/23	2	33.85	4	33.88	33.85	-2	3,712	-0.05%
2024/01/22	3	33.10	3	33.10	33.30	0	3,784	0.00%
2024/01/18	8.1	32.39	5.1	32.10	32.05	3	3,806	0.08%
2024/01/17	6.2	33.00	5	32.85	32.60	1.2	3,808	0.03%
2024/01/16	0	0.00	10.1	33.30	33.35	-10.1	3,802	-0.27%
2024/01/12	2	33.00	2	33.23	32.95	0	3,825	0.00%
2024/01/11	6	33.23	14	33.38	33.40	-8	3,840	-0.21%
2024/01/10	3.2	33.14	2	32.55	32.55	1.2	3,860	0.03%
2024/01/09	6.1	33.50	0.1	33.33	33.10	6	3,861	0.15%
2024/01/08	1.3	33.97	0	0.00	33.80	1.3	3,852	0.03%
2024/01/05	3.1	34.55	1	34.30	34.30	2.1	3,853	0.05%
2024/01/04	34	35.24	28	35.30	34.60	6	3,853	0.16%
2024/01/03	4.1	33.82	3	33.95	34.30	1.1	3,800	0.03%
2024/01/02	8	34.21	7	34.64	34.00	1	3,800	0.03%
2023/12/29	12	34.39	1	34.45	34.30	11	3,806	0.29%
2023/12/28	7.1	34.59	1	34.60	34.60	6.1	3,879	0.16%
2023/12/27	23.1	35.06	0	0.00	34.70	23.1	3,880	0.60%
2023/12/26	4	35.20	10.5	35.34	35.50	-6.5	3,884	-0.17%
2023/12/25	9.1	35.30	2	35.50	34.95	7.1	3,907	0.18%
2023/12/22	7.2	36.14	8	35.96	35.70	-0.8	3,898	-0.02%
2023/12/21	34	36.50	23	36.83	36.30	11	3,913	0.28%
2023/12/20	12.1	36.30	23.3	36.79	37.00	-11.2	3,890	-0.29%
2023/12/19	11.1	35.72	10	35.91	35.40	1.1	3,855	0.03%
2023/12/18	11.1	36.95	4.2	37.25	36.30	7	3,840	0.18%
2023/12/15	16.2	36.86	22	36.98	37.00	-5.9	3,816	-0.15%
2023/12/14	28.2	37.81	12	37.32	36.90	16.2	3,768	0.43%
2023/12/13	78	38.96	63.6	39.08	38.00	14.4	3,558	0.40%
2023/12/12	35	35.14	128	35.48	37.05	-93	2,681	-3.47%	大賣/
2023/12/11	6	34.13	32	34.00	33.70	-26	2,577	-1.01%
2023/12/08	12	34.44	1	34.40	34.00	11	2,612	0.42%
2023/12/07	33	34.84	22	34.39	34.10	11	2,621	0.42%
2023/12/06	85.3	36.38	53	36.67	35.95	32.3	2,540	1.27%
2023/12/05	27	32.95	22	33.10	34.35	5	2,073	0.24%
2023/12/04	0	0.00	1	31.05	31.25	-1	2,000	-0.05%
2023/12/01	1	30.85	1	31.00	30.85	0	2,037	0.00%
2023/11/30	12	31.17	0	0.00	31.25	12	2,080	0.58%
2023/11/28	0	0.00	1	30.10	30.15	-1	2,160	-0.05%
2023/11/27	1	29.75	2	29.90	29.65	-1	2,200	-0.05%
2023/11/21	1	30.95	1	31.10	30.60	0	2,682	0.00%
2023/11/20	4	30.45	2	30.43	30.55	2	3,365	0.06%
2023/11/17	5	29.93	0	0.00	30.00	5	3,526	0.14%
2023/11/16	0	0.00	1	30.05	30.05	-1	3,693	-0.03%
2023/11/15	0	0.00	17	29.89	29.85	-17	3,823	-0.44%
2023/11/14	6	28.98	6	29.20	29.30	0	3,891	0.00%
2023/11/10	8	29.24	2	29.25	28.90	6	3,998	0.15%
2023/11/09	5.1	29.73	0	0.00	29.60	5.1	4,037	0.13%
2023/11/08	3	30.10	3	30.55	30.50	0	4,065	0.00%
2023/11/07	0	0.00	1	29.95	30.00	-1	4,108	-0.02%
2023/11/06	0	0.00	2	30.83	30.45	-2	4,179	-0.05%
2023/11/03	8	30.56	2	30.47	30.65	6	4,242	0.14%
2023/11/02	0	31.10	5	30.71	30.50	-5	4,326	-0.12%
2023/11/01	5	30.00	0	0.00	29.50	5	4,382	0.11%
2023/10/31	4	30.43	3	29.75	29.80	1	4,520	0.02%
2023/10/30	12	31.21	10	30.73	30.85	2	4,721	0.04%
2023/10/27	5.1	29.50	6	29.20	29.15	-0.9	4,893	-0.02%
2023/10/26	3	30.35	1	30.05	29.90	2	5,272	0.04%
2023/10/25	1	30.80	0	0.00	30.80	1	5,481	0.02%
2023/10/24	4	30.31	3	30.60	30.70	1	5,683	0.02%
2023/10/23	0	0.00	2	30.35	30.15	-2	5,940	-0.03%
2023/10/20	5	29.94	2	30.35	30.15	3	6,274	0.05%
2023/10/19	4	30.54	3	30.75	30.80	1	6,685	0.01%
2023/10/18	1	30.85	3	30.70	30.90	-2	7,180	-0.03%
2023/10/17	1	31.80	1	31.80	31.25	0	7,567	0.00%
2023/10/16	6	32.00	13	31.50	31.60	-7	8,281	-0.08%
2023/10/13	2.1	32.44	2	32.70	32.40	0.1	9,338	0.00%
2023/10/12	0	0.00	7	32.76	33.10	-7	9,765	-0.07%
2023/10/11	7	32.59	0	0.00	32.00	7	10,666	0.07%
2023/10/06	7.1	33.07	5	33.09	33.00	2.1	11,163	0.02%
2023/10/05	3	33.62	1	33.45	33.50	2	11,450	0.02%
2023/10/04	15.1	33.67	5	33.54	33.20	10.1	11,945	0.08%
2023/10/02	3	34.20	4	34.43	34.60	-1	13,549	-0.01%
2023/09/28	7	34.25	8	34.39	34.05	-1	13,927	-0.01%
2023/09/27	12	33.34	9	33.28	33.40	3	14,330	0.02%
2023/09/26	7	34.03	6	34.10	33.70	1	14,925	0.01%
2023/09/25	1	33.60	3	34.20	34.35	-2	15,409	-0.01%
2023/09/22	6	33.03	4	33.41	33.35	2	15,815	0.01%
2023/09/21	6	33.33	8	33.47	33.20	-2	17,141	-0.01%
2023/09/20	5.1	34.45	5	33.90	33.85	0.1	17,448	0.00%
2023/09/19	7	34.50	2	34.50	34.00	5	17,443	0.03%
2023/09/18	4.1	34.35	2	34.55	34.40	2.1	17,409	0.01%
2023/09/15	6.1	35.16	0	0.00	34.85	6.1	17,402	0.03%
2023/09/14	10	35.66	19	35.84	35.70	-9	17,364	-0.05%
2023/09/13	13	34.60	12	34.79	34.50	1	17,293	0.01%
2023/09/12	20	34.27	4	34.26	34.30	16	17,293	0.09%
2023/09/11	2	34.15	1	34.05	34.05	1	17,232	0.01%
2023/09/08	19.1	35.48	10	35.20	35.20	9.1	17,170	0.05%
2023/09/07	19	36.43	11	36.55	36.15	8	17,093	0.05%
2023/09/06	12	37.19	10	37.39	36.90	2	17,056	0.01%
2023/09/05	6.1	36.83	2	36.63	36.70	4.1	17,006	0.02%
2023/09/04	11.1	37.09	9	37.45	37.25	2.1	16,968	0.01%
2023/09/01	15.1	38.24	4	37.71	37.75	11.1	16,927	0.07%
2023/08/31	7	38.08	13	38.45	38.70	-6	16,888	-0.04%
2023/08/30	16	38.69	13	38.95	38.55	3	16,871	0.02%
2023/08/29	15	39.14	18	39.26	38.50	-3	16,836	-0.02%
2023/08/28	24	39.52	14	39.53	39.20	10	16,764	0.06%
2023/08/25	39	40.22	33.2	40.62	41.10	5.8	16,654	0.03%
2023/08/24	109	42.34	56	43.56	40.50	53	16,427	0.32%	大買/
2023/08/23	20	40.23	28	40.37	41.10	-8	15,736	-0.05%
2023/08/22	28.2	37.74	11	37.89	37.40	17.2	15,579	0.11%
2023/08/21	5.8	36.83	5	37.16	37.10	0.8	15,413	0.01%
2023/08/18	19	36.86	10	36.50	35.85	9	15,280	0.06%
2023/08/17	97	37.57	92	37.61	37.65	5	15,205	0.03%
2023/08/16	3	35.80	7	36.26	36.75	-4	15,145	-0.03%
2023/08/15	11	37.04	9	37.18	36.95	2	15,107	0.01%
2023/08/14	2	36.35	6	36.27	36.45	-4	15,064	-0.03%
2023/08/11	10	37.34	5	37.44	37.05	5	15,022	0.03%
2023/08/10	10.1	37.71	42	37.46	37.20	-32	14,974	-0.21%
2023/08/08	7	39.51	3.5	38.60	39.00	3.5	14,836	0.02%
2023/08/07	25	39.66	20	40.01	39.90	5	14,751	0.03%
2023/08/04	12.2	39.69	13.5	39.87	39.75	-1.3	14,651	-0.01%
2023/08/02	24	42.14	12	42.38	41.05	12	14,519	0.08%
2023/08/01	43	44.24	54	43.52	43.25	-11	14,290	-0.08%
2023/07/31	88	47.87	82	47.06	45.60	6	14,050	0.04%
2023/07/28	21.1	45.99	21	45.95	45.90	0.1	13,675	0.00%
2023/07/27	26.5	47.64	29	47.77	46.80	-2.5	13,490	-0.02%
2023/07/26	46	48.16	35	47.83	46.70	11.1	13,294	0.08%
2023/07/25	35.1	49.21	23	49.02	48.30	12	13,076	0.09%
2023/07/24	65.5	50.07	62	50.77	49.70	3.5	12,741	0.03%
2023/07/21	47	47.46	84	49.14	49.60	-37	12,315	-0.30%
2023/07/20	67	48.19	22	47.94	47.45	45	11,835	0.38%
2023/07/19	40.6	49.64	128	51.47	48.15	-87.5	11,430	-0.77%	大賣/
2023/07/18	217.9	52.23	175.2	50.89	49.60	42.7	10,757	0.40%	大買/大賣/
2023/07/17	60	49.33	53	50.50	51.50	7	9,720	0.07%
2023/07/14	75.3	45.60	71	46.02	46.90	4.3	9,306	0.05%
2023/07/13	25	41.15	34	41.27	42.65	-9	8,517	-0.11%
2023/07/12	47.1	39.25	118	39.38	38.80	-71	8,040	-0.88%	大賣/
2023/07/11	111	39.34	77.3	39.17	39.95	33.7	7,755	0.43%	大買/
2023/07/10	80.3	39.72	40	39.59	39.05	40.3	7,269	0.55%
2023/07/07	99.1	39.09	165.8	39.11	40.25	-66.7	6,547	-1.02%	大賣/
2023/07/06	81.3	37.18	73	37.13	36.60	8.3	5,615	0.15%
2023/07/05	56.1	37.77	29.2	37.50	37.00	26.9	5,239	0.51%
2023/07/04	55.3	37.01	52	37.32	38.75	3.3	4,818	0.07%
2023/07/03	62	34.24	18	33.88	35.25	44	4,246	1.04%
2023/06/30	64	31.91	63	31.83	32.05	1	3,781	0.03%
2023/06/29	104.1	31.23	69	32.06	31.80	35.1	3,438	1.02%	大買/
2023/06/28	2	29.48	14.5	29.82	30.05	-12.5	2,107	-0.59%
2023/06/26	1	27.65	0	0.00	27.60	1	1,798	0.06%
2023/06/21	0	0.00	14	27.81	27.75	-14	1,808	-0.77%
2023/06/20	0.1	27.36	0	0.00	27.55	0.1	1,823	0.00%
2023/06/19	6	27.59	0	0.00	27.55	6	1,824	0.33%
2023/06/16	0	0.00	3	28.07	27.75	-3	1,814	-0.17%
2023/06/15	13	27.34	0	0.00	27.30	13	1,757	0.74%
2023/06/08	2	26.80	0	0.00	26.70	2	1,900	0.11%
2023/06/07	2	27.10	0	0.00	27.00	2	1,946	0.10%
2023/06/06	0	27.30	15	27.40	27.10	-15	2,020	-0.74%
2023/06/05	1	27.55	1	27.55	27.55	0	2,157	0.00%
2023/06/02	1	27.25	0	0.00	27.30	1	2,195	0.05%
2023/05/30	1	26.70	1	26.70	26.85	0	2,776	0.00%
2023/05/26	2	26.18	0	0.00	26.15	2	3,032	0.07%
2023/05/24	0	0.00	2	26.45	26.50	-2	3,051	-0.07%
2023/05/22	0	0.00	1.1	26.61	26.70	-1.1	3,115	-0.04%
2023/05/19	0.1	26.40	9	26.39	26.45	-8.9	3,131	-0.28%
2023/05/18	0	0.00	2	26.40	26.35	-2	3,136	-0.06%
2023/05/16	0	0.00	1	26.20	26.10	-1	3,134	-0.03%
2023/05/15	4	25.83	0	0.00	25.90	4	3,149	0.13%
2023/05/12	4	25.64	0	0.00	25.75	4	3,165	0.13%
2023/05/11	3	25.93	1	25.95	25.70	2	3,175	0.06%
2023/05/10	3	26.17	0	0.00	26.20	3	3,235	0.09%
2023/05/09	1	26.20	0	0.00	26.05	1	3,301	0.03%
2023/05/08	5	26.61	0	0.00	26.65	5	3,315	0.15%
2023/05/05	0	26.40	1	26.55	26.35	-1	3,336	-0.03%
2023/05/03	3	25.92	0	0.00	25.85	3	3,351	0.09%
2023/05/02	0	0.00	10	26.40	26.45	-10	3,335	-0.30%
2023/04/26	2	26.00	0	0.00	26.15	2	3,304	0.06%
2023/04/25	17	26.52	1	25.95	26.00	16	3,310	0.48%
2023/04/24	0	0.00	1	27.10	26.90	-1	3,293	-0.03%
2023/04/21	6	27.16	0	0.00	26.85	6	3,309	0.18%
2023/04/20	3	28.25	11	28.25	28.20	-8	3,304	-0.24%
2023/04/19	0	0.00	1	28.75	28.80	-1	3,459	-0.03%
2023/04/18	17	29.18	1.5	29.43	28.70	15.5	3,511	0.44%
2023/04/17	3	29.10	2	29.05	29.05	1	3,806	0.03%
2023/04/13	0	0.00	1	28.35	28.30	-1	3,830	-0.03%
2023/04/12	2	28.73	1	28.65	28.80	1	3,808	0.03%
2023/04/11	0	0.00	1	28.60	28.60	-1	3,789	-0.03%
2023/04/10	0	0.00	5	28.48	28.50	-5	3,775	-0.13%
2023/04/07	1.1	28.29	2	28.30	28.15	-0.9	3,755	-0.02%
2023/04/06	1.4	28.29	0	0.00	28.35	1.4	3,743	0.04%
2023/03/31	4	28.17	4	27.99	27.80	0	3,715	0.00%
2023/03/30	3	28.17	4	28.14	28.30	-1	3,669	-0.03%
2023/03/29	2	27.38	1	27.50	27.40	1	3,601	0.03%
2023/03/28	2.2	28.00	0	0.00	27.30	2.2	3,631	0.06%
2023/03/27	1	28.05	0	0.00	28.05	1	3,618	0.03%
2023/03/24	0	27.85	0	0.00	27.70	0	3,663	0.00%
2023/03/23	1	28.00	1	27.95	27.90	0	3,680	0.00%
2023/03/22	1	27.60	0	0.00	27.65	1	3,663	0.03%
2023/03/21	1	27.65	11	27.55	27.55	-10	3,669	-0.27%
2023/03/20	1	27.25	0	0.00	27.25	1	3,672	0.03%
2023/03/17	0	0.00	3	27.28	27.15	-3	3,678	-0.08%
2023/03/16	2	27.35	2	27.00	26.90	0	3,672	0.00%
2023/03/15	14	28.43	5	28.50	28.00	9	3,663	0.25%
2023/03/13	8	27.96	0	0.00	28.40	8	3,732	0.21%
2023/03/10	0	28.20	12	28.48	28.10	-12	3,753	-0.32%
2023/03/09	55	29.24	0	0.00	28.95	55	3,785	1.45%
2023/03/08	0	0.00	4	29.39	29.40	-4	3,920	-0.10%
2023/03/07	5	28.80	12.2	28.84	28.80	-7.2	3,984	-0.18%
2023/03/06	19	28.57	4	28.68	28.45	15	3,943	0.38%
2023/03/03	10.2	28.59	11	28.55	28.50	-0.8	3,909	-0.02%
2023/03/02	16	28.59	27	28.79	29.20	-11	3,734	-0.29%
2023/03/01	18	27.98	7	28.18	27.60	11	3,379	0.33%
2023/02/24	1	27.25	3	27.17	27.25	-2	3,165	-0.06%
2023/02/23	0	0.00	1	26.95	26.85	-1	3,134	-0.03%
2023/02/22	1	26.65	0	0.00	26.65	1	3,152	0.03%
2023/02/21	6	27.25	10	27.15	27.05	-4	3,176	-0.13%
2023/02/20	1	27.00	0	0.00	26.95	1	3,150	0.03%
2023/02/17	5	26.65	0	0.00	26.80	5	3,156	0.16%
2023/02/15	3	26.20	1	26.25	26.30	2	3,182	0.06%
2023/02/14	1	26.35	0	0.00	26.20	1	3,210	0.03%
2023/02/13	1	26.25	2	26.20	26.20	-1	3,282	-0.03%
2023/02/10	3	26.18	2	26.33	25.95	1	3,430	0.03%
2023/02/09	2	26.28	0	0.00	26.25	2	3,455	0.06%
2023/02/08	5.1	26.47	0	0.00	26.30	5.1	3,530	0.14%
2023/02/07	2	26.50	11	26.42	26.70	-9	3,501	-0.26%
2023/02/06	0	0.00	4	26.41	26.35	-4	3,468	-0.12%
2023/02/03	0	0.00	10	26.30	26.10	-10	3,471	-0.29%
2023/02/02	5	26.25	0	0.00	26.45	5	3,474	0.14%
2023/02/01	1	25.90	1	26.05	26.10	0	3,461	0.00%
2023/01/31	1	25.85	0	0.00	25.90	1	3,471	0.03%
2023/01/30	0	0.00	1	25.55	25.60	-1	3,538	-0.03%
2023/01/17	1	25.05	1	25.05	25.10	0	3,539	0.00%
2023/01/13	2	25.40	2	25.30	25.10	0	3,588	0.00%
2023/01/12	0	0.00	1	25.70	25.50	-1	3,624	-0.03%
2023/01/11	3	25.85	1	25.75	25.75	2	3,677	0.05%
2023/01/10	12	26.10	22	25.87	25.80	-10	3,692	-0.27%
2023/01/09	11	26.25	1	26.40	25.95	10	3,685	0.27%
2023/01/06	6	26.02	6	25.82	25.75	0	3,548	0.00%
2023/01/05	36	26.80	63	27.08	26.10	-27	3,588	-0.75%
2023/01/04	23	25.99	5.2	26.79	26.80	17.8	3,293	0.54%
2022/12/29	1	23.50	0	0.00	23.85	1	4,276	0.02%
2022/12/28	10	23.98	0	0.00	23.95	10	4,317	0.23%
2022/12/27	0	0.00	1	24.35	24.40	-1	4,330	-0.02%
2022/12/23	0	0.00	1	23.90	24.15	-1	4,359	-0.02%
2022/12/20	4	24.55	4	24.54	24.10	0	4,470	0.00%
2022/12/19	4	24.96	0	0.00	24.70	4	4,520	0.09%
2022/12/16	9.2	25.70	0	0.00	25.40	9.2	4,565	0.20%
2022/12/15	0	0.00	3	26.18	26.50	-3	4,542	-0.07%
2022/12/14	1	26.00	4	26.00	26.15	-3	4,565	-0.07%
2022/12/13	1	26.00	4	26.10	25.80	-3	4,587	-0.07%
2022/12/12	2	25.93	1	26.00	26.10	1	4,618	0.02%
2022/12/09	3	26.53	0	0.00	26.25	3	4,660	0.06%
2022/12/08	0	0.00	1	26.25	26.55	-1	4,750	-0.02%
2022/12/07	1	27.05	22	26.30	26.25	-21	4,794	-0.44%
2022/12/06	6	27.34	8	27.27	27.10	-2	4,826	-0.04%
2022/12/05	7	27.71	3	27.82	27.60	4	4,878	0.08%
2022/12/02	4	27.18	3	27.60	27.60	1	4,838	0.02%
2022/12/01	1	27.10	9	27.04	27.30	-8	4,844	-0.17%
2022/11/30	6	27.45	5.2	27.66	27.15	0.8	5,001	0.02%
2022/11/29	32.2	27.36	48.4	27.42	27.20	-16.2	5,029	-0.32%
2022/11/28	1	25.15	0	0.00	25.40	1	5,107	0.02%
2022/11/25	6	25.61	0	0.00	25.45	6	5,209	0.12%
2022/11/24	0	0.00	1	25.25	25.30	-1	5,283	-0.02%
2022/11/22	0	0.00	10	24.95	24.90	-10	5,600	-0.18%
2022/11/21	2	25.30	1	25.50	25.30	1	5,813	0.02%
2022/11/17	4	25.50	4	25.65	25.65	0	6,183	0.00%
2022/11/15	1	25.45	0	0.00	25.35	1	6,350	0.02%
2022/11/11	33	25.85	10	26.10	25.20	23	6,596	0.35%
2022/11/10	2	25.88	1	25.75	25.50	1	6,832	0.01%
2022/11/09	1	25.80	13	26.09	25.80	-12	8,019	-0.15%
2022/11/08	8	26.81	21.1	26.57	26.20	-13.1	8,554	-0.15%
2022/11/07	2	25.95	5	25.79	26.00	-3	8,577	-0.03%
2022/11/04	30	25.88	24	25.87	25.85	6	8,665	0.07%
2022/11/03	17	25.60	8	25.60	25.60	9	8,680	0.10%
2022/11/02	6	25.34	0	0.00	25.45	6	8,769	0.07%
2022/11/01	0	0.00	2.5	24.93	25.40	-2.5	8,935	-0.03%
2022/10/28	3	24.45	2	24.30	24.00	1	9,463	0.01%
2022/10/27	2	24.50	1	24.45	24.70	1	9,960	0.01%
2022/10/26	12	24.46	0	0.00	24.00	12	10,379	0.12%
2022/10/25	0.5	24.90	3	24.65	24.60	-2.5	10,938	-0.02%
2022/10/24	0	0.00	2	25.05	24.80	-2	12,188	-0.02%
2022/10/21	0	0.00	2	24.55	24.30	-2	13,714	-0.01%
2022/10/20	7	25.59	6	25.48	25.25	1	14,169	0.01%
2022/10/19	8.5	25.77	11	25.85	25.40	-2.5	14,212	-0.02%
2022/10/18	17	25.41	5	25.37	25.35	12	14,394	0.08%
2022/10/17	1	23.70	1	24.70	25.10	0	14,438	0.00%
2022/10/14	1	24.20	3	24.48	24.50	-2	14,533	-0.01%
2022/10/13	4	23.79	8	23.47	23.25	-4	14,662	-0.03%
2022/10/12	2	24.75	4	24.63	25.00	-2	14,681	-0.01%
2022/10/11	31	26.22	37	25.50	24.95	-6	14,958	-0.04%
2022/10/07	29	27.83	11	27.60	27.25	18	15,425	0.12%
2022/10/06	30	27.52	23	27.44	27.45	7	15,706	0.04%
2022/10/05	0	0.00	7	27.70	27.70	-7	15,686	-0.04%
2022/10/04	10	25.02	0	0.00	25.20	10	15,794	0.06%
2022/10/03	1	24.40	0	0.00	24.50	1	15,983	0.01%
2022/09/29	1	24.60	3	24.63	24.30	-2	16,842	-0.01%
2022/09/28	2	24.53	20	23.85	23.70	-18	16,909	-0.11%
2022/09/27	5	24.86	1	24.95	25.25	4	17,030	0.02%
2022/09/26	36	25.53	77	25.21	24.85	-41	16,990	-0.24%
2022/09/23	24	27.10	1	26.75	26.55	23	16,904	0.14%
2022/09/22	1	27.85	2	27.63	27.85	-1	16,837	-0.01%
2022/09/21	2	27.23	11	27.25	27.30	-9	16,793	-0.05%
2022/09/20	1	27.85	0	0.00	27.90	1	16,732	0.01%
2022/09/19	14	28.09	5	27.95	27.90	9	16,700	0.05%
2022/09/16	13	28.40	1	28.30	28.25	12	16,651	0.07%
2022/09/15	16	29.84	9	29.60	29.05	7	16,594	0.04%
2022/09/14	2	28.85	4	28.69	29.30	-2	16,490	-0.01%
2022/09/13	6	29.28	5	29.12	29.10	1	16,435	0.01%
2022/09/12	10	28.80	6	29.13	29.40	4	16,358	0.02%
2022/09/08	4	28.34	2	28.45	28.50	2	16,269	0.01%
2022/09/07	6	28.16	4	27.94	28.00	2	16,220	0.01%
2022/09/06	19	29.26	16	28.44	28.00	3	16,140	0.02%
2022/09/05	31	30.28	40	29.56	28.85	-9	15,893	-0.06%
2022/09/02	20	29.84	31	29.88	29.65	-11	15,643	-0.07%
2022/09/01	3	29.20	7	29.46	29.60	-4	15,342	-0.03%
2022/08/31	2	29.10	7	29.42	29.35	-5	15,211	-0.03%
2022/08/30	6	28.85	5	28.67	29.20	1	15,094	0.01%
2022/08/29	5	27.43	1	27.50	27.35	4	14,873	0.03%
2022/08/26	18	29.50	9	29.13	28.85	9	14,756	0.06%
2022/08/25	55	29.92	45	29.79	29.80	10	14,518	0.07%
2022/08/24	2	28.68	32	28.66	28.45	-30	14,173	-0.21%
2022/08/23	7	28.74	36	29.09	28.65	-29	14,101	-0.21%
2022/08/22	6	28.78	0	0.00	29.05	6	13,990	0.04%
2022/08/19	17	29.41	5	29.18	29.05	12	13,865	0.09%
2022/08/18	7	29.07	8	29.14	29.45	-1	13,710	-0.01%
2022/08/17	55	29.55	56	29.38	29.35	-1	13,557	-0.01%
2022/08/16	228	30.32	230.1	29.59	29.40	-2.1	13,274	-0.02%	大買/大賣/
2022/08/15	77.1	29.01	107	29.30	30.45	-29.9	12,048	-0.25%	大賣/
2022/08/12	10	27.74	16	27.79	27.70	-6	11,430	-0.05%
2022/08/11	6	27.39	254	27.22	27.20	-248	11,237	-2.21%	大賣/鉅額交易
2022/08/10	11	27.60	65	27.56	27.70	-54	11,105	-0.49%
2022/08/09	7	27.69	5	27.70	27.75	2	10,992	0.02%
2022/08/08	11	27.73	3	27.95	28.25	8	10,855	0.07%
2022/08/05	19	27.78	23	27.90	28.05	-4	10,652	-0.04%
2022/08/04	20	27.10	17	27.07	27.10	3	10,368	0.03%
2022/08/03	49	28.18	9	27.57	27.50	40	10,056	0.40%
2022/08/02	324	29.95	19	29.57	29.60	305	9,537	3.20%	大買/鉅額交易
2022/08/01	179	29.59	161	29.67	29.65	18	9,097	0.20%	大買/大賣/
2022/07/29	60	28.72	121	28.67	29.60	-61	8,462	-0.72%	大賣/
2022/07/28	169	28.06	103	28.18	28.25	66	7,230	0.91%	大買/大賣/
2022/07/27	38	25.85	30.4	26.32	26.65	7.6	5,696	0.13%
2022/07/26	7	25.06	1	24.40	24.25	6	5,235	0.11%
2022/07/25	6	25.27	8.3	25.31	25.20	-2.3	5,361	-0.04%
2022/07/22	4.6	24.93	8	24.90	24.95	-3.4	5,177	-0.07%
2022/07/21	8	25.02	13	25.10	25.20	-5	5,091	-0.10%
2022/07/20	27	25.64	22	25.18	25.05	5	4,946	0.10%
2022/07/19	1	25.20	7	25.29	25.30	-6	4,765	-0.13%
2022/07/18	41	25.79	61	25.62	25.65	-20	4,627	-0.43%
2022/07/15	62.1	24.88	73	25.01	25.00	-10.9	4,218	-0.26%
2022/07/14	36	24.05	43	24.47	24.75	-7	3,118	-0.22%
2022/07/13	53	23.57	68	23.31	22.50	-15	2,657	-0.56%
2022/07/12	13	22.17	13	22.32	22.10	0	2,419	0.00%
2022/07/11	15	22.85	15	22.92	23.15	0	2,257	0.00%
2022/07/08	60	22.89	27	22.75	22.80	33	2,037	1.62%
2022/07/07	5	21.21	32	21.53	21.70	-27	1,291	-2.09%
2022/07/06	29	20.21	14	20.08	19.75	15	1,123	1.34%
2022/07/05	23	20.51	35	20.62	20.35	-12	1,018	-1.18%
2022/07/04	11	18.95	1	18.95	18.95	10	844	1.18%
2022/07/01	1	17.60	10	17.25	17.25	-9	846	-1.06%
2022/06/30	1	18.20	0	0.00	18.15	1	842	0.12%
2022/06/29	5	18.65	0	0.00	18.50	5	843	0.59%
2022/06/28	0	0.00	5	18.55	18.55	-5	849	-0.59%
2022/06/27	10	18.81	1	18.70	18.70	9	852	1.06%
2022/06/24	0	0.00	2	18.50	18.30	-2	856	-0.23%
2022/06/22	1	18.10	0	0.00	18.15	1	881	0.11%
2022/06/20	7	18.23	1	18.40	17.85	6	888	0.68%
2022/06/17	1	18.50	1	18.65	18.65	0	887	0.00%
2022/06/16	0	0.00	4	19.04	18.85	-4	891	-0.45%
2022/06/15	3	19.62	0	0.00	19.40	3	896	0.33%
2022/06/13	0	0.00	1	19.10	19.10	-1	907	-0.11%
2022/06/08	1	19.55	0	0.00	19.40	1	926	0.11%
2022/06/07	2	19.90	0	0.00	19.80	2	938	0.21%
2022/05/31	0	19.95	0	0.00	19.95	0	954	0.00%
2022/05/25	0	0.00	1.8	19.64	19.70	-1.8	978	-0.19%
2022/05/24	1	19.20	0	0.00	19.20	1	984	0.10%
2022/05/23	0	19.15	0	0.00	19.25	0	985	0.00%
2022/05/19	1	18.75	0	0.00	19.05	1	1,005	0.10%
2022/05/12	1	18.50	0	0.00	18.50	1	1,017	0.10%
2022/05/11	1	19.00	0	0.00	18.95	1	1,012	0.10%
2022/05/10	0	0.00	7	18.80	19.20	-7	1,012	-0.69%
2022/05/09	1	19.15	20	18.92	18.80	-19	1,005	-1.89%
2022/05/06	1	19.65	23	19.47	19.75	-22	992	-2.22%
2022/05/05	17	20.61	34	20.78	20.25	-17	981	-1.73%
2022/05/04	0	0.00	10	20.55	20.85	-10	949	-1.05%
2022/05/03	27	20.78	3	20.87	20.60	24	935	2.57%
2022/04/29	22	21.13	7	21.45	20.45	15	899	1.67%
2022/04/27	0	0.00	10	19.03	18.95	-10	603	-1.66%
2022/04/25	30	19.00	2	19.00	18.95	28	604	4.63%
2022/04/21	2	19.70	0	0.00	19.75	2	621	0.32%
2022/04/19	2	19.60	0	0.00	19.60	2	641	0.31%
2022/04/18	1	18.80	0	0.00	18.75	1	631	0.16%
2022/04/11	1	19.10	0	0.00	18.95	1	725	0.14%
2022/04/01	7	19.75	0	0.00	19.80	7	764	0.92%
2022/03/31	1	19.90	0	0.00	19.90	1	777	0.13%
2022/03/28	2	20.18	0	0.00	20.15	2	818	0.24%
2022/03/24	10	20.60	0	0.00	20.45	10	828	1.21%
2022/03/23	10	20.30	1	20.40	20.30	9	859	1.05%
2022/03/22	0	0.00	0.2	20.55	20.40	-0.2	906	-0.02%
2022/03/21	0	0.00	10	20.50	20.45	-10	980	-1.02%
2022/03/15	0	0.00	0.1	20.25	20.00	-0.1	2,020	0.00%
2022/03/11	0	0.00	3	20.60	20.45	-3	2,056	-0.15%
2022/03/09	1	20.35	0	0.00	20.50	1	2,152	0.05%
2022/03/07	0	0.00	1	20.35	20.55	-1	2,349	-0.04%
2022/03/04	5	20.90	0	0.00	20.90	5	2,596	0.19%
2022/03/03	10	21.10	15	21.25	21.05	-5	2,775	-0.18%
2022/02/24	0	0.00	1	20.50	20.45	-1	2,860	-0.03%
2022/02/21	0	0.00	1	21.90	21.90	-1	3,132	-0.03%
2022/02/18	1	21.70	0	0.00	21.75	1	3,199	0.03%
2022/02/10	3	21.48	0	0.00	21.50	3	3,903	0.08%
2022/01/20	1	21.70	0	0.00	21.85	1	4,628	0.02%
2022/01/19	0.3	21.90	0	0.00	21.90	0.3	4,715	0.01%
2022/01/18	1	22.00	0	0.00	22.00	1	4,715	0.02%
2022/01/14	0	0.00	34	21.25	21.25	-34	4,708	-0.72%
2022/01/12	0	0.00	13	21.71	21.70	-13	4,681	-0.28%
2022/01/11	0	0.00	2	22.10	22.10	-2	4,661	-0.04%
2022/01/07	2	22.85	1	23.05	22.55	1	4,639	0.02%
2022/01/06	0	0.00	15	23.20	23.30	-15	4,617	-0.32%
2022/01/05	26	23.96	27	23.57	23.55	-1	4,604	-0.02%
2022/01/04	80	24.17	50	23.75	23.75	30	4,584	0.65%
2022/01/03	15	24.00	15	24.05	24.05	0	4,537	0.00%
2021/12/28	5	24.25	8	24.29	24.20	-3	4,492	-0.07%
2021/12/24	0	0.00	15	23.80	23.70	-15	4,450	-0.34%
2021/12/23	17	23.85	3	23.82	23.85	14	4,437	0.32%
2021/12/22	13	24.12	0	0.00	23.80	13	4,417	0.29%
2021/12/21	1	23.90	0	0.00	23.95	1	4,399	0.02%
2021/12/20	0	0.00	5	23.80	23.80	-5	4,391	-0.11%
2021/12/17	3	24.52	1	24.15	24.15	2	4,363	0.05%
2021/12/16	5	25.20	1	24.95	24.90	4	4,319	0.09%
2021/12/15	14	25.13	14	25.07	25.10	0	4,268	0.00%
2021/12/14	104	26.54	78	26.29	25.00	26	4,187	0.62%	大買/
2021/12/13	60	25.46	70	25.72	26.30	-10	3,695	-0.27%
2021/12/10	34	24.81	29	24.51	24.35	5	3,419	0.15%
2021/12/09	45	24.79	55	24.44	24.05	-10	3,291	-0.30%
2021/12/08	9	24.05	8	23.85	23.85	1	3,110	0.03%
2021/12/07	2	23.88	1	23.80	23.80	1	3,081	0.03%
2021/12/06	19	24.21	10	24.00	24.00	9	3,055	0.29%
2021/12/03	6	24.18	9	24.11	24.10	-3	2,991	-0.10%
2021/12/02	46	25.05	46	24.87	24.40	0	2,940	0.00%
2021/12/01	11	23.95	18	24.05	24.65	-7	2,810	-0.25%
2021/11/30	61	26.09	40	25.61	24.70	21	2,731	0.77%
2021/11/29	13	24.02	48	24.63	24.60	-35	2,470	-1.42%
2021/11/26	1	22.10	5	22.90	22.65	-4	2,288	-0.17%
2021/11/25	6	23.45	2	23.10	23.10	4	2,252	0.18%
2021/11/23	16	24.10	18	23.54	23.55	-2	2,228	-0.09%
2021/11/22	13	24.08	6.5	24.09	24.20	6.5	2,179	0.30%
2021/11/19	2	23.80	0	0.00	23.40	2	2,108	0.09%
2021/11/18	8	24.14	7	23.74	23.50	1	2,084	0.05%
2021/11/17	27	24.18	18	23.94	23.95	9	1,886	0.48%
2021/11/16	194	25.18	187	24.47	24.30	7	1,805	0.39%	大買/大賣/
2021/11/15	65	24.38	72	24.65	24.75	-7	1,685	-0.42%
2021/11/12	20	23.86	11	23.28	23.25	9	1,553	0.58%
2021/11/11	19	24.58	21	23.92	23.65	-2	1,507	-0.13%
2021/11/10	119.5	24.67	103	24.37	24.30	16.5	1,418	1.16%	大買/大賣/
2021/11/09	22	22.99	18	23.16	23.40	4	1,132	0.35%
2021/11/08	49	23.47	70	23.58	23.15	-21	1,083	-1.94%
2021/11/05	45	23.05	52	23.01	22.80	-7	1,002	-0.70%
2021/11/04	109	22.86	94	22.82	22.70	15	905	1.66%	大買/
2021/11/03	21	22.39	9	22.49	21.70	12	786	1.53%
2021/11/01	0	0.00	10	21.15	21.20	-10	536	-1.86%
2021/10/29	11	20.94	1	21.00	21.00	10	525	1.90%
2021/10/28	11	21.98	16	22.04	21.35	-5	509	-0.98%
2021/10/27	15	20.17	6	21.35	21.35	9	364	2.47%
2021/09/27	3	19.37	1	19.10	19.50	2	402	0.50%
2021/09/16	1	19.00	0	0.00	19.05	1	409	0.24%
2021/09/10	2	19.00	0	0.00	19.00	2	423	0.47%
2021/09/09	1	18.75	0	0.00	18.70	1	426	0.23%
2021/09/03	0	0.00	8	19.30	19.30	-8	430	-1.86%
2021/08/30	0	0.00	1	19.25	19.25	-1	437	-0.23%
2021/08/27	0	0.00	1	19.10	19.30	-1	438	-0.23%
2021/08/17	0	0.00	3	18.25	18.10	-3	448	-0.67%
2021/08/13	0	0.00	6	18.60	18.55	-6	448	-1.34%
2021/08/12	1	18.90	0	0.00	18.80	1	450	0.22%
2021/08/11	5	19.77	0	0.00	19.60	5	450	1.11%
2021/08/10	0	0.00	5	19.90	19.80	-5	452	-1.10%
2021/08/05	3	20.45	0	0.00	20.45	3	489	0.61%
2021/08/04	0	0.00	1	20.50	20.50	-1	519	-0.19%
2021/08/02	0	0.00	6	20.50	20.60	-6	533	-1.12%
2021/07/29	6	20.10	0	0.00	20.20	6	548	1.09%
2021/07/21	2	20.13	0.9	20.00	20.05	1.1	866	0.13%
2021/07/20	1	20.55	3	20.55	20.45	-2	873	-0.23%
2021/07/16	3	21.30	0	0.00	21.30	3	911	0.33%
2021/07/12	0	0.00	1	20.40	20.50	-1	928	-0.11%
2021/07/09	1	20.25	0	0.00	20.30	1	939	0.11%
2021/07/07	1	20.75	0	0.00	20.60	1	1,006	0.10%
2021/07/06	1	20.80	0	0.00	20.75	1	1,027	0.10%
2021/06/23	0	0.00	2	20.75	20.85	-2	1,214	-0.16%
2021/06/21	0	0.00	1	20.35	20.20	-1	1,223	-0.08%
2021/06/18	1	20.75	0	0.00	20.65	1	1,229	0.08%
2021/06/10	2	20.60	4	20.90	20.70	-2	1,288	-0.16%
2021/06/09	1	20.50	0	0.00	20.40	1	1,300	0.08%
2021/06/03	1	21.05	0	0.00	20.95	1	1,317	0.08%
2021/05/31	2	21.10	0	0.00	21.05	2	1,354	0.15%
2021/05/27	0	0.00	2	20.65	20.55	-2	1,361	-0.15%
2021/05/19	0	0.00	4	19.90	20.20	-4	1,413	-0.28%
2021/05/18	2	19.75	2	20.15	20.25	0	1,419	0.00%
2021/05/17	2	18.90	0	0.00	19.05	2	1,418	0.14%
2021/05/14	2	19.70	0	0.00	19.60	2	1,400	0.14%
2021/05/13	5	19.55	7	19.80	19.50	-2	1,394	-0.14%
2021/05/12	3	19.83	0	0.00	19.50	3	1,387	0.22%
2021/05/10	0	0.00	1	22.25	21.95	-1	1,359	-0.07%
2021/05/07	0	0.00	10	21.80	22.00	-10	1,360	-0.74%
2021/05/05	2	21.75	2	21.60	21.60	0	1,351	0.00%
2021/05/04	3	21.97	11	21.06	21.60	-8	1,336	-0.60%
2021/05/03	4	23.53	0	0.00	23.00	4	1,293	0.31%
2021/04/29	2	25.53	9	25.28	25.35	-7	1,231	-0.57%
2021/04/28	5	25.70	9	25.47	25.70	-4	1,172	-0.34%
2021/04/27	4	24.49	0	0.00	24.65	4	1,095	0.37%
2021/04/26	0	0.00	1	24.35	24.40	-1	1,085	-0.09%
2021/04/23	2	24.30	1	24.25	24.20	1	1,086	0.09%
2021/04/22	35	24.76	4	24.80	24.05	31	1,096	2.83%
2021/04/21	6	24.63	0	0.00	24.80	6	1,072	0.56%
2021/04/20	0	0.00	1	24.60	24.60	-1	1,069	-0.09%
2021/04/19	1	24.50	0	0.00	24.50	1	1,082	0.09%
2021/04/16	3	24.30	1	24.30	24.30	2	1,088	0.18%
2021/04/15	4	24.10	0	0.00	24.05	4	1,110	0.36%
2021/04/14	0	0.00	4	23.48	23.60	-4	1,164	-0.34%
2021/04/13	2	25.15	2	24.95	24.15	0	1,327	0.00%
2021/04/12	3	24.98	7	25.01	24.90	-4	1,370	-0.29%
2021/04/09	3	25.17	1	25.10	24.95	2	1,371	0.15%
2021/04/08	7	25.31	29	25.35	25.30	-22	1,351	-1.63%
2021/04/07	0	0.00	3	24.65	24.90	-3	1,305	-0.23%
2021/04/06	4	24.46	9	24.52	24.65	-5	1,302	-0.38%
2021/04/01	9	24.49	3	24.45	24.50	6	1,335	0.45%
2021/03/31	0	0.00	1	24.35	24.35	-1	1,394	-0.07%
2021/03/30	1	23.95	3	23.90	24.25	-2	1,413	-0.14%
2021/03/29	16	23.95	1	23.95	23.90	15	1,417	1.06%
2021/03/26	2	23.95	0	0.00	23.90	2	1,432	0.14%
2021/03/25	1	23.85	0	0.00	23.85	1	1,452	0.07%
2021/03/23	1	24.05	0	0.00	24.00	1	1,504	0.07%
2021/03/22	3	24.10	20	24.05	24.05	-17	1,527	-1.11%
2021/03/18	0	0.00	4	24.38	24.40	-4	1,544	-0.26%
2021/03/17	1	24.30	1	24.35	24.30	0	1,576	0.00%
2021/03/16	0	0.00	4	23.95	24.00	-4	1,618	-0.25%
2021/03/15	1	23.55	13	23.93	23.95	-12	1,694	-0.71%
2021/03/12	3	23.68	0	0.00	23.65	3	1,975	0.15%
2021/03/11	0	0.00	1	23.70	23.65	-1	2,157	-0.05%
2021/03/10	3	23.45	0	0.00	23.30	3	2,278	0.13%
2021/03/09	3	23.27	1	23.40	23.35	2	2,464	0.08%
2021/03/04	4	23.85	1	23.85	23.85	3	2,751	0.11%
2021/02/24	0	0.00	4.7	23.58	23.45	-4.7	2,895	-0.16%
2021/02/23	2	23.80	0	0.00	23.75	2	2,900	0.07%
2021/02/22	2	23.83	0	0.00	23.85	2	2,904	0.07%
2021/02/19	10	23.65	2	23.55	23.80	8	2,922	0.27%
2021/02/18	4	23.30	0	0.00	23.40	4	3,091	0.13%
2021/02/04	1	22.60	0	0.00	22.60	1	3,206	0.03%
2021/02/02	0	0.00	1	22.70	22.80	-1	3,215	-0.03%
2021/01/27	1	23.05	1	22.90	22.95	0	3,201	0.00%
2021/01/26	1	22.65	1	22.55	22.55	0	3,194	0.00%
2021/01/22	4	22.38	0	0.00	22.55	4	3,178	0.13%
2021/01/21	1	22.50	4	22.30	22.30	-3	3,167	-0.09%
2021/01/20	5	22.77	0	0.00	22.20	5	3,155	0.16%
2021/01/19	2	23.78	0	0.00	23.65	2	3,121	0.06%
2021/01/18	1	23.65	14	23.46	23.45	-13	3,110	-0.42%
2021/01/15	3	24.12	0	0.00	24.05	3	3,092	0.10%
2021/01/14	1	24.50	0	0.00	24.75	1	3,070	0.03%
2021/01/13	3	24.58	2	24.50	24.50	1	3,056	0.03%
2021/01/12	3	24.62	2	24.30	24.45	1	3,040	0.03%
2021/01/11	1	25.15	0	0.00	24.95	1	3,013	0.03%
2021/01/08	6	25.69	10	25.15	25.25	-4	2,993	-0.13%
2021/01/07	7	25.95	38	25.57	25.65	-31	2,960	-1.05%
2021/01/06	11	26.12	54	26.14	25.75	-43	2,891	-1.49%
2021/01/05	38	25.28	2	25.45	25.05	36	2,684	1.34%
2021/01/04	20	25.00	7	24.91	25.00	13	2,605	0.50%
2020/12/31	12	24.42	0	0.00	24.45	12	2,581	0.46%
2020/12/30	15	24.50	0	0.00	24.45	15	2,569	0.58%
2020/12/29	2	24.80	0	0.00	24.65	2	2,555	0.08%
2020/12/28	23	25.24	2	25.30	25.25	21	2,518	0.83%
2020/12/25	12	25.05	6	25.65	25.65	6	2,465	0.24%
2020/12/24	1	24.80	4	24.64	24.75	-3	2,393	-0.13%
2020/12/23	1	23.70	3	23.80	23.85	-2	2,355	-0.08%
2020/12/22	3	24.52	6	24.48	24.00	-3	2,350	-0.13%
2020/12/21	8	24.23	2	24.50	24.40	6	2,329	0.26%
2020/12/18	0	0.00	1	24.75	24.75	-1	2,311	-0.04%
2020/12/17	1	24.80	0	0.00	24.60	1	2,279	0.04%
2020/12/16	1	24.90	0	0.00	24.90	1	2,251	0.04%
2020/12/15	9	25.31	4	25.00	24.90	5	2,226	0.22%
2020/12/14	6	25.24	8	25.44	25.40	-2	2,211	-0.09%
2020/12/11	14	25.65	10	25.25	25.20	4	2,198	0.18%
2020/12/10	4	26.00	0	0.00	26.00	4	2,155	0.19%
2020/12/09	8	26.46	1	26.45	26.50	7	2,095	0.33%
2020/12/08	7	26.86	7	26.59	26.95	0	2,015	0.00%
2020/12/07	11	26.02	10	26.15	25.85	1	1,726	0.06%
2020/12/04	3	25.73	7	25.61	25.50	-4	1,540	-0.26%
2020/12/03	9	25.41	1	25.40	25.20	8	1,419	0.56%
2020/12/02	14	24.88	13	24.66	25.30	1	1,241	0.08%
2020/12/01	4	23.05	5	23.27	23.35	-1	994	-0.10%
2020/11/30	1	23.05	0.9	22.85	23.00	0.1	978	0.01%
2020/11/25	1	22.65	0	0.00	22.65	1	923	0.11%
2020/11/24	8	23.08	8	23.17	22.90	0	886	0.00%
2020/11/20	2	22.55	2	22.55	22.50	0	778	0.00%
2020/11/19	0	0.00	5	22.35	22.20	-5	772	-0.65%
2020/11/18	1	22.35	3	22.33	22.20	-2	760	-0.26%
2020/11/17	9	22.73	0	0.00	22.20	9	737	1.22%
2020/11/16	1	22.80	6	22.12	22.80	-5	564	-0.89%
2020/11/12	2	20.78	2	20.65	20.65	0	439	0.00%
2020/11/11	0	0.00	6.5	20.65	20.80	-6.5	435	-1.50%
2020/11/10	4	19.98	0	0.00	20.00	4	418	0.96%
2020/11/06	3	20.08	2	20.15	19.95	1	408	0.24%
2020/11/05	2	20.15	0	0.00	20.05	2	404	0.49%
2020/10/30	2	20.55	0	0.00	20.25	2	428	0.47%
2020/10/16	0	0.00	2	21.00	20.90	-2	474	-0.42%
2020/10/14	2	21.30	0	0.00	21.40	2	477	0.42%
2020/10/13	0	0.00	2	21.10	21.10	-2	478	-0.42%
2020/10/12	3	21.20	0	0.00	21.15	3	484	0.62%
2020/09/23	0	0.00	3	21.05	21.05	-3	626	-0.48%
2020/09/18	0	0.00	1	21.95	21.85	-1	686	-0.15%
2020/09/07	0	0.00	3	22.70	22.50	-3	890	-0.34%
2020/09/04	3	22.20	0	0.00	22.30	3	886	0.34%
2020/09/03	3	22.65	4	22.95	22.55	-1	889	-0.11%
2020/08/27	1	22.25	0	0.00	22.35	1	906	0.11%
2020/08/26	0	0.00	2	22.45	22.50	-2	898	-0.22%
2020/08/21	0	0.00	6	21.15	21.45	-6	878	-0.68%
2020/08/18	2	22.20	0	0.00	21.95	2	853	0.23%
2020/08/17	2	22.15	0	0.00	22.20	2	857	0.23%
2020/08/11	5	21.95	0	0.00	21.95	5	860	0.58%
2020/08/10	1	22.15	0	0.00	22.25	1	862	0.12%
2020/08/06	1	22.75	0	0.00	22.45	1	865	0.12%
2020/08/04	0	0.00	2	22.05	21.95	-2	871	-0.23%
2020/07/30	2	21.55	0	0.00	21.60	2	900	0.22%
2020/07/28	0	0.00	0.9	20.50	20.60	-0.9	1,067	-0.08%
2020/07/27	2	21.55	0	0.00	20.95	2	1,073	0.19%
2020/07/22	0	0.00	1	22.10	22.25	-1	1,082	-0.09%
2020/07/16	1	21.95	0	0.00	21.75	1	1,090	0.09%
2020/07/15	1	22.65	1	22.40	22.60	0	1,089	0.00%
2020/07/14	2	22.60	0	0.00	22.65	2	1,085	0.18%
2020/07/10	4	22.93	1	22.75	22.65	3	1,092	0.27%
2020/07/09	1	23.50	2	23.40	23.30	-1	1,094	-0.09%
2020/07/08	2	23.25	1	23.30	23.50	1	1,085	0.09%
2020/07/07	1	23.10	2	23.35	23.55	-1	1,076	-0.09%
2020/07/06	5	23.23	12	23.26	23.10	-7	1,068	-0.66%
2020/07/03	0	0.00	13	22.65	22.60	-13	1,031	-1.26%
2020/07/02	4	22.80	0	0.00	22.70	4	1,039	0.38%
2020/07/01	10	22.80	0	0.00	22.55	10	1,034	0.97%
2020/06/30	6	22.78	7	22.79	22.30	-1	1,028	-0.10%
2020/06/24	3	22.40	0	0.00	22.40	3	1,034	0.29%
2020/06/23	8	22.49	0	0.00	22.65	8	1,039	0.77%
2020/06/19	0	0.00	8	22.90	22.95	-8	1,022	-0.78%
2020/06/18	6	21.66	1	22.35	22.50	5	995	0.50%
2020/06/17	5	22.93	3	22.52	22.05	2	974	0.21%
2020/06/16	0	0.00	3	22.32	22.40	-3	918	-0.33%
2020/06/15	0	0.00	2	20.50	20.40	-2	896	-0.22%
2020/06/12	3	20.50	0	0.00	20.55	3	913	0.33%
2020/06/10	0	0.00	1	21.70	21.35	-1	949	-0.11%
2020/06/09	0	0.00	5	21.96	21.60	-5	963	-0.52%
2020/06/08	1	21.15	0	0.00	21.15	1	980	0.10%
2020/05/11	4	20.71	0	0.00	20.70	4	1,124	0.36%
2020/05/07	3	21.10	0	0.00	21.20	3	1,143	0.26%
2020/05/05	5	23.12	2	23.53	21.60	3	1,185	0.25%
2020/05/04	2	21.25	4	21.65	22.05	-2	1,084	-0.18%
2020/04/30	1	20.10	0	0.00	20.05	1	1,088	0.09%
2020/04/27	1	19.55	0	0.00	19.60	1	1,171	0.09%
2020/04/23	0	0.00	1	19.15	19.25	-1	1,187	-0.08%
2020/04/21	0	0.00	4	19.45	18.90	-4	1,201	-0.33%
2020/04/20	1	19.60	0	0.00	19.65	1	1,217	0.08%
2020/04/17	0	0.00	2	19.90	19.80	-2	1,236	-0.16%
2020/04/16	0	0.00	1	19.75	19.70	-1	1,238	-0.08%
2020/04/13	0	0.00	1	19.40	19.05	-1	1,447	-0.07%
2020/04/09	6	18.98	1	18.80	18.90	5	1,525	0.33%
2020/03/18	0	0.00	3	17.27	16.30	-3	4,149	-0.07%
2020/03/17	1	17.45	0	0.00	17.60	1	4,152	0.02%
2020/03/16	3	19.43	0	0.00	18.85	3	4,158	0.07%
2020/03/13	1	20.60	1	20.95	20.90	0	4,147	0.00%
2020/03/12	2	23.08	1	22.95	22.85	1	4,180	0.02%
2020/03/11	0	0.00	1	23.15	23.10	-1	4,158	-0.02%
2020/03/09	1	24.25	5	23.10	23.50	-4	4,159	-0.10%
2020/03/06	0	0.00	2	23.55	23.35	-2	4,135	-0.05%
2020/03/04	2	23.68	0	0.00	23.65	2	4,127	0.05%
2020/02/27	0	0.00	1	23.95	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	2	24.18	24.10	-2	4,082	-0.05%
2020/02/25	0	0.00	1	23.50	23.65	-1	4,057	-0.02%
2020/02/24	2	23.85	0	0.00	23.75	2	4,048	0.05%
2020/02/21	2	23.75	0	0.00	23.70	2	4,041	0.05%
2020/02/19	0	0.00	2	23.75	23.75	-2	4,044	-0.05%
2020/02/18	0	0.00	1	23.70	23.55	-1	4,041	-0.02%
2020/02/17	2	23.85	0	0.00	23.90	2	4,036	0.05%
2020/02/14	1	23.95	0	0.00	24.00	1	4,030	0.02%
2020/02/13	1	23.90	1	24.25	23.80	0	4,026	0.00%
2020/02/12	2	23.80	12	23.79	24.00	-10	4,011	-0.25%
2020/02/11	1	23.80	1	23.75	23.75	0	4,000	0.00%
2020/02/06	1	24.80	1	23.80	23.95	0	3,951	0.00%
2020/02/05	1	23.20	2	23.18	23.15	-1	3,892	-0.03%
2020/02/04	1	23.20	4	23.31	23.40	-3	3,884	-0.08%
2020/02/03	2	21.73	0	0.00	23.25	2	3,826	0.05%
2020/01/31	0	0.00	1	21.35	21.15	-1	3,779	-0.03%
2020/01/30	1	21.05	5	20.85	20.85	-4	3,758	-0.11%
2020/01/20	1	23.15	0	0.00	23.15	1	3,726	0.03%
2020/01/17	0	0.00	5	23.25	23.30	-5	3,722	-0.13%
2020/01/14	1	23.20	0	0.00	23.40	1	3,688	0.03%
2020/01/13	0	0.00	5	23.10	23.05	-5	3,665	-0.14%
2020/01/09	1	23.50	0	0.00	23.10	1	3,636	0.03%
2020/01/08	2	23.90	10	23.35	23.05	-8	3,611	-0.22%
2020/01/07	19	23.99	12	24.03	24.25	7	3,551	0.20%
2020/01/06	6	25.82	2	26.08	25.55	4	3,417	0.12%
2020/01/03	14	28.21	0.5	27.60	27.60	13.5	3,366	0.40%
2020/01/02	28	28.09	2.1	28.46	28.65	25.9	3,327	0.78%
2019/12/31	4	28.01	1	28.25	28.00	3	3,141	0.10%
2019/12/30	8	29.17	0	0.00	28.30	8	2,951	0.27%
2019/12/27	6	28.75	25	28.93	29.05	-19	2,759	-0.69%
2019/12/26	14	28.12	2	28.10	28.10	12	2,379	0.50%
2019/12/25	4	28.01	0	0.00	27.95	4	2,289	0.17%
2019/12/24	3	28.10	0.5	28.00	28.05	2.5	2,197	0.11%
2019/12/23	8	28.27	3.5	28.19	28.20	4.5	2,095	0.21%
2019/12/20	19.2	27.55	23	27.65	27.55	-3.8	1,878	-0.20%
2019/12/19	12	27.86	6	27.82	27.70	6	1,677	0.36%
2019/12/18	35	28.09	58	28.21	27.90	-23	1,398	-1.64%
2019/12/16	15	24.90	4	24.90	24.90	11	586	1.88%
2019/12/13	18	22.65	3	22.65	22.65	15	541	2.77%
2019/12/05	1	19.75	0	0.00	19.85	1	397	0.25%
2019/12/03	0	0.00	3	19.30	19.35	-3	389	-0.77%
2019/11/28	0	0.00	1	19.00	19.00	-1	385	-0.26%
2019/11/25	1	19.00	0	0.00	18.95	1	385	0.26%
2019/11/18	2	18.95	0	0.00	19.00	2	395	0.51%
2019/11/11	1	18.35	0	0.00	18.30	1	398	0.25%
2019/11/08	0	0.00	1	18.60	18.55	-1	399	-0.25%
2019/10/29	1	18.70	0	0.00	18.60	1	436	0.23%
2019/10/08	2	19.00	0	0.00	19.05	2	630	0.32%
2019/09/27	0	0.00	11	19.10	19.10	-11	689	-1.59%
2019/09/19	0.1	19.25	0	0.00	19.35	0.1	698	0.01%
2019/09/16	1	19.40	0	0.00	19.40	1	688	0.15%
2019/09/06	0	0.00	7	19.48	19.50	-7	696	-1.01%
2019/09/03	1	19.20	0	0.00	19.15	1	700	0.14%
2019/08/30	5	19.00	0	0.00	19.00	5	715	0.70%
2019/08/29	0	0.00	1	18.90	18.90	-1	714	-0.14%
2019/08/27	0	0.00	5	18.95	18.90	-5	713	-0.70%
2019/08/26	5	18.60	0	0.00	18.60	5	718	0.70%
2019/08/19	2	19.20	0	0.00	19.20	2	801	0.25%
2019/08/14	0	0.00	10	19.10	19.00	-10	823	-1.21%
2019/08/08	2	19.20	0	0.00	19.20	2	855	0.23%
2019/08/06	1	18.70	0	0.00	19.00	1	871	0.11%
2019/08/05	2	19.35	0	0.00	19.25	2	884	0.23%
2019/08/02	0	0.00	20	19.93	19.85	-20	890	-2.25%
2019/07/30	2	20.50	0	0.00	20.40	2	951	0.21%
2019/07/29	2	20.85	0	0.00	20.75	2	950	0.21%
2019/07/26	10	21.20	4	21.20	21.15	6	942	0.64%
2019/07/19	0	0.00	2	20.15	20.15	-2	883	-0.23%
2019/07/15	0	0.00	13	21.20	21.30	-13	1,011	-1.29%
2019/07/12	0	0.00	25	21.13	21.05	-25	1,018	-2.45%
2019/07/11	0	0.00	5	21.00	21.10	-5	1,048	-0.48%
2019/07/08	0	0.00	1	21.05	21.05	-1	1,080	-0.09%
2019/06/18	2	20.45	0	0.00	20.40	2	1,349	0.15%
2019/06/13	0	0.00	1	21.05	20.80	-1	1,395	-0.07%
2019/06/12	5	21.10	0	0.00	21.05	5	1,401	0.36%
2019/06/11	0	0.00	1	21.25	21.30	-1	1,410	-0.07%
2019/06/10	5	21.00	0	0.00	20.95	5	1,405	0.36%
2019/06/06	36	20.94	30	20.91	20.70	6	1,426	0.42%
2019/06/05	4	20.78	0	0.00	20.60	4	1,458	0.27%
2019/06/03	2	20.90	0	0.00	20.75	2	1,708	0.12%
2019/05/31	5	20.85	0	0.00	20.85	5	1,773	0.28%
2019/05/30	5	21.15	0	0.00	20.95	5	1,779	0.28%
2019/05/29	20	20.95	20	20.95	21.25	0	1,758	0.00%
2019/05/27	5	20.15	0	0.00	20.15	5	1,722	0.29%
2019/05/24	5	20.50	0	0.00	20.50	5	1,741	0.29%
2019/05/22	5	20.95	0	0.00	20.85	5	1,752	0.29%
2019/05/17	0	0.00	5	20.50	20.50	-5	1,774	-0.28%
2019/05/13	0	0.00	1	20.85	20.90	-1	1,767	-0.06%
2019/05/08	0	0.00	5	21.45	21.30	-5	1,731	-0.29%
2019/04/24	21	21.66	0	0.00	21.40	21	1,754	1.20%
2019/04/23	13	21.98	3	21.65	21.65	10	1,749	0.57%
2019/04/22	0	0.00	1	21.65	21.70	-1	1,713	-0.06%
2019/04/18	1	21.10	0	0.00	20.95	1	1,708	0.06%
2019/04/17	0	0.00	1	21.70	21.70	-1	1,707	-0.06%
2019/04/16	0	0.00	12	21.35	21.50	-12	1,776	-0.68%
2019/04/15	2	21.15	0	0.00	21.25	2	1,750	0.11%
2019/04/12	0	0.00	3	20.85	20.85	-3	1,749	-0.17%
2019/04/11	1	20.95	1	21.10	20.85	0	1,738	0.00%
2019/04/09	1	21.40	0	0.00	21.25	1	1,697	0.06%
2019/04/02	0	0.00	9	21.94	21.70	-9	1,647	-0.55%
2019/04/01	5	21.75	0	0.00	21.70	5	1,609	0.31%
2019/03/29	1	21.55	1	21.40	21.50	0	1,587	0.00%
2019/03/28	0	0.00	1	21.00	20.90	-1	1,561	-0.06%
2019/03/26	0	0.00	5	21.20	21.10	-5	1,545	-0.32%
2019/03/25	0	0.00	1	21.05	21.00	-1	1,547	-0.06%
2019/03/22	2	21.70	2	21.45	21.40	0	1,533	0.00%
2019/03/21	2	22.08	11	21.91	21.85	-9	1,510	-0.60%
2019/03/20	12	21.58	0	0.00	21.50	12	1,456	0.82%
2019/03/14	0	0.00	1	21.60	21.35	-1	1,437	-0.07%
2019/03/13	1.1	21.74	10	21.75	21.60	-8.9	1,484	-0.60%
2019/03/11	12	22.12	11	22.07	22.05	1	1,555	0.06%
2019/03/08	33	22.10	13	22.54	21.90	20	1,542	1.30%
2019/03/07	3	21.63	0	0.00	21.00	3	1,358	0.22%
2019/03/06	10	22.10	6.6	21.43	22.10	3.4	1,300	0.26%
2019/02/26	1	21.00	2	21.20	21.00	-1	1,262	-0.08%
2019/02/25	0	0.00	1	21.25	21.30	-1	1,252	-0.08%
2019/02/18	1	20.65	0	0.00	20.65	1	1,231	0.08%
2019/02/15	0	0.00	3	21.35	21.35	-3	1,202	-0.25%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/02/11	0	0.00	6	21.30	21.25	-6	1,239	-0.48%
2019/01/29	1	20.90	7	21.14	21.40	-6	1,357	-0.44%
2019/01/28	0	0.00	2	21.23	21.25	-2	1,342	-0.15%
2019/01/25	2	21.20	5	20.95	20.85	-3	1,334	-0.22%
2019/01/21	3	20.72	0	0.00	20.90	3	1,353	0.22%
2019/01/18	0	0.00	10	20.85	20.85	-10	1,364	-0.73%
2019/01/17	1	20.95	0	0.00	20.75	1	1,395	0.07%
2019/01/16	0	0.00	1	21.25	21.35	-1	1,342	-0.07%
2019/01/15	1	21.00	0	0.00	21.00	1	1,302	0.08%
2019/01/14	6	21.20	4	21.19	21.10	2	1,281	0.16%
2019/01/11	5	20.25	0	0.00	20.90	5	1,202	0.42%
2019/01/10	3	20.65	3	20.80	20.60	0	1,178	0.00%
2019/01/09	1	20.70	0	0.00	20.55	1	1,171	0.09%
2019/01/08	50	21.00	41	21.35	20.85	9	1,145	0.79%
2018/12/27	1	19.45	0	0.00	19.15	1	1,113	0.09%
2018/12/24	3	19.10	0	0.00	19.15	3	1,118	0.27%
2018/12/20	1	18.85	4	18.75	18.75	-3	1,121	-0.27%
2018/12/19	1	19.15	0	0.00	19.00	1	1,118	0.09%
2018/12/18	2	19.25	2	19.00	18.95	0	1,117	0.00%
2018/12/17	1	19.60	0	0.00	19.50	1	1,112	0.09%
2018/12/13	4	20.01	0	0.00	20.00	4	1,113	0.36%
2018/12/10	2	20.30	2	19.90	20.00	0	1,105	0.00%
2018/12/06	1	20.25	0	0.00	20.00	1	1,102	0.09%
2018/12/05	35.3	21.07	15	21.05	21.10	20.3	1,050	1.93%
2018/11/30	0	0.00	0.6	19.90	20.05	-0.6	1,021	-0.06%
2018/11/28	0	0.00	1	20.10	19.95	-1	1,065	-0.09%
2018/11/22	1	19.30	0	0.00	19.30	1	1,248	0.08%
2018/11/20	0.1	19.85	0	0.00	19.85	0.1	1,342	0.01%
2018/11/09	1	19.85	0	0.00	20.25	1	1,444	0.07%
2018/11/06	0	0.00	0.9	19.45	19.45	-0.9	1,447	-0.06%
2018/11/02	0.1	17.55	0	0.00	17.60	0.1	1,416	0.01%
2018/10/30	1	15.55	0	0.00	15.55	1	1,469	0.07%
2018/10/26	0	0.00	3	16.00	16.15	-3	1,463	-0.21%
2018/10/12	0	0.00	2	18.50	18.30	-2	1,553	-0.13%
2018/10/11	0	0.00	0.7	18.70	18.70	-0.7	1,537	-0.05%
2018/10/09	0	0.00	1	20.80	20.75	-1	1,532	-0.07%
2018/10/08	1	20.60	0	0.00	20.95	1	1,539	0.06%
2018/10/04	0	0.00	9	20.35	20.25	-9	1,574	-0.57%
2018/09/28	0.1	21.50	0	0.00	21.25	0.1	1,591	0.01%
2018/09/14	0	0.00	1.8	21.47	21.30	-1.8	2,116	-0.09%
2018/09/10	18	21.37	18	21.70	21.85	0	2,236	0.00%
2018/08/23	0	0.00	6	22.95	22.60	-6	2,537	-0.24%
2018/08/21	0	0.00	3	22.15	22.30	-3	2,507	-0.12%
2018/08/17	5	22.12	0	0.00	22.30	5	2,444	0.20%
2018/08/16	0	0.00	2	21.80	22.10	-2	2,450	-0.08%
2018/08/15	0	0.00	1	22.05	22.15	-1	2,410	-0.04%
2018/08/03	0	0.00	3	21.72	21.75	-3	2,312	-0.13%
2018/08/02	0	0.00	30	21.50	21.50	-30	2,306	-1.30%
2018/07/31	30	21.00	0	0.00	20.95	30	2,383	1.26%
2018/07/30	0	0.00	5	21.25	21.35	-5	2,364	-0.21%
2018/07/27	0	0.00	5	21.54	21.40	-5	2,366	-0.21%
2018/07/26	0	0.00	1	21.35	21.40	-1	2,336	-0.04%
2018/07/25	10	20.95	0	0.00	21.00	10	2,313	0.43%
2018/07/19	0	0.00	12	20.43	20.30	-12	2,291	-0.52%
2018/07/18	1	20.30	0	0.00	20.40	1	2,323	0.04%
2018/07/17	1	20.15	0	0.00	20.20	1	2,319	0.04%
2018/07/11	2	20.58	0	0.00	20.55	2	2,336	0.09%
2018/07/10	0	0.00	1	21.15	20.80	-1	2,367	-0.04%
2018/07/09	0	0.00	3	21.10	21.15	-3	2,427	-0.12%
2018/07/06	0	0.00	2	21.10	21.00	-2	2,443	-0.08%
2018/07/05	1	21.50	0	0.00	21.50	1	2,440	0.04%
2018/07/03	0	0.00	3	21.95	21.90	-3	2,419	-0.12%
2018/06/28	5	21.80	25	21.80	21.85	-20	2,494	-0.80%
2018/06/26	1	21.70	31	21.85	21.80	-30	2,532	-1.18%
2018/06/25	5	22.23	0	0.00	22.15	5	2,532	0.20%
2018/06/22	12	22.43	1	22.70	22.70	11	2,537	0.43%
2018/06/21	0	0.00	2	22.13	22.60	-2	2,331	-0.09%
2018/06/20	0	0.00	1	22.00	22.05	-1	2,381	-0.04%
2018/06/19	3	21.95	0	0.00	21.85	3	2,486	0.12%
2018/06/15	5	22.00	1	22.05	21.90	4	2,482	0.16%
2018/06/13	0	0.00	1	21.90	21.75	-1	2,438	-0.04%
2018/06/12	0	0.00	1	21.70	21.70	-1	2,433	-0.04%
2018/06/06	2	22.65	0	0.00	22.55	2	2,333	0.09%
2018/06/05	0	0.00	1	22.15	22.50	-1	2,088	-0.05%
2018/06/01	1	22.00	1	21.70	22.00	0	2,044	0.00%
2018/05/31	0	0.00	10	21.70	21.60	-10	2,007	-0.50%
2018/05/30	66	21.83	3	21.85	21.75	63	1,997	3.15%
2018/05/29	0	0.00	1	21.70	21.70	-1	1,912	-0.05%
2018/05/24	2	21.60	2	21.60	21.60	0	1,911	0.00%
2018/05/23	0	0.00	13	21.10	21.25	-13	1,853	-0.70%
2018/05/17	0	0.00	3	20.85	21.15	-3	1,922	-0.16%
2018/05/16	0	0.00	3	20.80	20.80	-3	1,887	-0.16%
2018/05/15	1	21.00	2	21.05	20.90	-1	1,904	-0.05%
2018/05/11	1	21.50	0	0.00	21.35	1	2,012	0.05%
2018/05/10	4	21.70	0	0.00	21.80	4	2,006	0.20%
2018/05/09	5	21.99	0	0.00	21.90	5	2,004	0.25%
2018/04/24	1	21.00	2	21.20	20.90	-1	2,109	-0.05%
2018/04/20	1	21.80	0	0.00	21.85	1	2,087	0.05%
2018/04/17	0	0.00	1	22.10	21.70	-1	2,086	-0.05%
2018/04/16	1	22.15	0	0.00	22.00	1	2,086	0.05%
2018/04/13	0	0.00	5	22.00	22.10	-5	2,076	-0.24%
2018/04/10	0	0.00	1	21.85	21.85	-1	2,171	-0.05%
2018/04/02	2	22.00	0	0.00	21.85	2	2,257	0.09%
2018/03/31	1	21.90	0	0.00	21.80	1	2,292	0.04%
2018/03/30	1	21.75	0	0.00	21.70	1	2,272	0.04%
2018/03/27	0	0.00	5	21.66	21.55	-5	2,322	-0.22%
2018/03/26	3	21.88	2	21.83	21.65	1	2,474	0.04%
2018/03/23	2	21.43	0	0.00	21.55	2	2,411	0.08%
2018/03/22	0	0.00	6	21.71	21.80	-6	2,343	-0.26%
2018/03/20	1	21.15	0	0.00	21.20	1	2,306	0.04%
2018/03/19	2	21.13	0	0.00	21.10	2	2,327	0.09%
2018/03/16	1	21.15	0	0.00	21.25	1	2,370	0.04%
2018/03/15	3	21.12	0	0.00	21.15	3	2,556	0.12%
2018/03/13	0	0.00	2	21.05	21.05	-2	2,738	-0.07%
2018/03/12	1	20.75	0	0.00	20.80	1	2,834	0.04%
2018/03/05	0	0.00	10	20.15	20.10	-10	4,506	-0.22%
2018/03/01	0	0.00	10	20.25	20.40	-10	4,657	-0.21%
2018/02/27	1	20.45	0	0.00	20.30	1	4,723	0.02%
2018/02/26	0	0.00	1	20.35	20.30	-1	4,773	-0.02%
2018/02/22	11	20.14	0	0.00	20.05	11	4,992	0.22%
2018/02/21	1	20.00	1	20.25	20.20	0	5,012	0.00%
2018/02/12	4	19.05	0	0.00	19.10	4	4,988	0.08%
2018/02/09	0	0.00	1	18.50	19.05	-1	5,006	-0.02%
2018/02/06	1	19.05	0	0.00	18.75	1	5,149	0.02%
2018/02/01	0	0.00	1	21.00	20.95	-1	6,077	-0.02%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/26	4	21.08	0	0.00	21.15	4	6,172	0.06%
2018/01/24	0	0.00	1	21.35	21.35	-1	6,422	-0.02%
2018/01/23	2	21.60	0	0.00	21.40	2	6,422	0.03%
2018/01/22	3	21.57	1	21.70	21.60	2	6,421	0.03%
2018/01/19	1	22.05	0	0.00	21.80	1	6,423	0.02%
2018/01/18	1	21.80	0	0.00	21.90	1	6,343	0.02%
2018/01/17	0	0.00	0.2	21.60	21.55	-0.2	6,317	0.00%
2018/01/15	0	0.00	2	21.80	21.60	-2	6,347	-0.03%
2018/01/11	2	21.50	1	21.55	21.55	1	6,497	0.02%
2018/01/08	1	22.05	1	22.20	21.80	0	6,626	0.00%
2018/01/05	4	22.29	1	22.30	22.15	3	6,600	0.05%
2018/01/04	35	22.25	6	22.11	22.25	29	6,572	0.44%
2018/01/03	1	21.85	1	21.80	21.95	0	6,478	0.00%
2018/01/02	2	21.63	7	21.61	21.65	-5	6,402	-0.08%