固緯 (2423)-玉山-台南券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.30
漲跌
▲0.30
漲幅
+0.70%
成交量
616張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	42.85	0	0.00	43.00	2	600	0.33%
2024/05/24	1	42.50	0	0.00	42.50	1	605	0.17%
2024/05/22	2	42.30	0	0.00	42.10	2	604	0.33%
2024/05/21	0	0.00	4	41.50	42.20	-4	601	-0.67%
2024/05/20	1	41.35	0	0.00	41.45	1	600	0.17%
2024/05/16	0	0.00	11	41.32	41.65	-11	599	-1.84%
2024/05/15	0	0.00	1	41.50	41.25	-1	594	-0.17%
2024/05/14	1	41.85	0	0.00	41.85	1	608	0.16%
2024/05/13	0	0.00	2	42.20	42.65	-2	602	-0.33%
2024/05/09	0	0.00	8	45.14	43.80	-8	599	-1.33%
2024/05/08	11	47.50	0	0.00	46.70	11	588	1.87%
2024/05/07	0	0.00	0.1	47.15	47.05	-0.1	585	-0.01%
2024/05/06	0.1	46.30	0	0.00	46.50	0.1	582	0.01%
2024/04/30	4	47.65	5.1	47.71	47.55	-1.1	582	-0.19%
2024/04/29	2	44.20	0	0.00	44.45	2	539	0.37%
2024/04/26	8	47.34	8	45.35	45.45	0	524	0.00%
2024/04/16	5	40.47	0	0.00	40.35	5	826	0.61%
2024/04/08	1	40.80	0	0.00	40.70	1	818	0.12%
2024/03/21	0	41.20	0	0.00	41.25	0	825	0.00%
2024/03/20	0	0.00	0.3	41.05	40.85	-0.3	826	-0.04%
2024/03/19	0	0.00	0.1	41.10	41.10	-0.1	828	-0.01%
2024/03/13	0	0.00	1	40.65	40.65	-1	847	-0.12%
2024/03/11	1	40.25	0	0.00	40.50	1	843	0.12%
2024/03/06	2	42.73	0	0.00	42.85	2	836	0.24%
2024/03/05	0	0.00	1	42.90	43.05	-1	838	-0.12%
2024/02/27	1	41.00	0	0.00	41.10	1	805	0.12%
2024/02/19	1	38.85	1	38.75	38.25	0	789	0.00%
2024/01/16	0.1	41.00	0	0.00	40.95	0.1	674	0.01%
2024/01/15	1	42.80	2	42.73	42.80	-1	647	-0.15%
2024/01/12	16	43.94	14	43.00	41.80	2	599	0.33%
2024/01/11	4	43.76	6	44.23	44.95	-2	516	-0.39%
2024/01/10	4	40.64	3	40.75	40.90	1	383	0.26%
2024/01/09	1	37.05	0	0.00	37.20	1	324	0.31%
2023/12/28	2	37.60	0	0.00	37.50	2	343	0.58%
2023/12/11	0	0.00	1	38.70	38.85	-1	356	-0.28%
2023/12/08	0	0.00	1	38.50	38.65	-1	350	-0.29%
2023/11/30	0	0.00	1	36.60	36.65	-1	340	-0.29%
2023/11/28	0	0.00	2	36.00	36.00	-2	341	-0.59%
2023/10/13	1	34.85	0	0.00	35.00	1	369	0.27%
2023/10/05	0	0.00	2	36.05	36.10	-2	368	-0.54%
2023/09/28	0	0.00	10	35.83	36.00	-10	377	-2.65%
2023/09/13	0	0.00	10	34.62	34.65	-10	387	-2.58%
2023/08/24	1	33.90	0	0.00	33.95	1	513	0.19%
2023/07/25	0	0.00	9	34.38	34.40	-9	625	-1.44%
2023/07/19	0.1	35.35	0	0.00	35.10	0.1	821	0.01%
2023/07/12	5	35.25	0	0.00	35.00	5	835	0.60%
2023/07/11	5	35.85	1	36.20	35.25	4	834	0.48%
2023/07/07	0.1	37.60	0	0.00	37.05	0.1	838	0.01%
2023/07/03	0.2	36.50	1	36.70	36.70	-0.8	837	-0.10%
2023/06/26	1	37.20	0	0.00	36.25	1	818	0.12%
2023/06/14	10	38.80	0	0.00	38.70	10	807	1.24%
2023/06/08	0	0.00	1	38.40	38.20	-1	778	-0.13%
2023/06/07	2	39.58	1	39.75	39.55	1	761	0.13%
2023/06/05	0	0.00	1	39.45	39.20	-1	754	-0.13%
2023/06/02	1	38.65	0	0.00	38.65	1	740	0.14%
2023/05/19	0	0.00	1	35.10	34.85	-1	655	-0.15%
2023/05/10	2	35.80	0	0.00	35.90	2	598	0.33%
2023/05/08	1	35.55	1	36.00	36.10	0	571	0.00%
2023/05/02	0	0.00	5	35.75	35.45	-5	537	-0.93%
2023/04/28	5	35.47	1	35.70	35.50	4	527	0.76%
2023/04/27	1	35.10	0	0.00	35.35	1	512	0.20%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/18	0	0.00	1	35.00	34.65	-1	281	-0.36%
2023/04/17	1	33.45	0	0.00	33.90	1	274	0.36%
2023/04/13	0	0.00	2	34.65	34.50	-2	264	-0.76%
2023/04/12	1	34.30	0	0.00	34.30	1	255	0.39%
2023/04/10	1	34.40	0	0.00	34.15	1	241	0.41%
2023/04/07	2	32.95	0	0.00	33.70	2	232	0.86%
2023/03/29	1	31.60	0	0.00	31.60	1	209	0.48%
2022/05/24	0	0.00	8	28.85	28.40	-8	246	-3.24%
2022/04/21	0	0.00	1	29.15	29.60	-1	202	-0.49%
2022/04/15	0	0.00	2	29.20	28.80	-2	208	-0.96%
2022/04/14	0	0.00	3	28.47	28.70	-3	209	-1.43%
2022/03/31	0	0.00	1	29.05	28.85	-1	239	-0.42%
2022/03/29	4	28.55	0	0.00	28.60	4	244	1.64%
2022/03/18	0	0.00	2	28.45	28.35	-2	251	-0.79%
2022/03/04	1	28.40	0	0.00	28.25	1	259	0.39%
2022/02/22	2	27.15	0	0.00	27.20	2	268	0.74%
2022/02/17	2	27.20	0	0.00	27.10	2	293	0.68%
2022/01/25	0	0.00	3	26.60	26.55	-3	632	-0.47%
2022/01/17	2	26.85	0	0.00	27.10	2	636	0.31%
2022/01/13	4	27.18	0	0.00	27.15	4	636	0.63%
2022/01/11	4	27.35	2	27.40	27.30	2	636	0.31%
2022/01/05	7	28.36	0	0.00	28.05	7	622	1.12%
2021/12/28	1	28.40	0	0.00	28.35	1	610	0.16%
2021/12/13	0	0.00	0.3	27.90	28.20	-0.3	650	-0.05%
2021/12/10	0	0.00	7	27.80	27.80	-7	651	-1.08%
2021/12/09	0	0.00	1	28.15	27.95	-1	656	-0.15%
2021/12/07	1	28.30	0	0.00	28.40	1	661	0.15%
2021/12/03	0	0.00	2	28.15	28.20	-2	661	-0.30%
2021/12/01	2	28.80	0	0.00	28.80	2	664	0.30%
2021/11/30	0	0.00	4	28.53	28.45	-4	665	-0.60%
2021/11/29	10	27.59	5	27.70	27.90	5	666	0.75%
2021/11/25	1	28.90	3	28.60	28.60	-2	663	-0.30%
2021/11/23	1	29.25	0	0.00	29.00	1	662	0.15%
2021/11/22	3	30.03	0	0.00	29.70	3	661	0.45%
2021/11/19	2	29.28	0	0.00	29.20	2	660	0.30%
2021/11/18	1	29.30	0	0.00	29.20	1	659	0.15%
2021/11/15	0	0.00	3	30.10	30.25	-3	644	-0.47%
2021/11/12	1	29.80	0.1	29.80	30.05	0.9	636	0.14%
2021/11/11	0.1	29.50	18	29.63	29.60	-17.9	633	-2.82%
2021/11/10	18.3	31.41	2	31.15	30.20	16.3	619	2.63%
2021/11/09	2	30.70	0	0.00	30.45	2	589	0.34%
2021/11/08	3	32.20	6	30.89	29.90	-3	574	-0.52%
2021/11/05	8	32.26	1	32.50	32.20	7	545	1.28%
2021/11/03	0	0.00	5	27.96	28.90	-5	383	-1.30%
2021/09/29	0	0.00	1	26.80	26.55	-1	453	-0.22%
2021/09/27	1	27.35	0	0.00	27.00	1	441	0.23%
2021/09/17	0	0.00	1	28.20	26.50	-1	418	-0.24%
2021/08/17	0	0.00	1	24.65	24.00	-1	319	-0.31%
2021/08/06	0	0.00	2	25.85	25.20	-2	276	-0.72%
2021/08/05	1	28.30	1	28.35	26.25	0	244	0.00%
2021/07/27	0	0.00	10	24.50	24.30	-10	163	-6.13%
2021/07/19	2	25.35	0	0.00	25.30	2	162	1.23%
2021/07/12	1	25.00	1	25.20	25.15	0	160	0.00%
2021/07/09	5	24.90	0	0.00	24.90	5	160	3.11%
2021/07/08	2	24.85	0	0.00	24.85	2	164	1.21%
2021/06/02	0	0.00	4	24.00	23.95	-4	210	-1.90%
2021/05/28	1	23.70	0	0.00	23.95	1	212	0.47%
2021/05/27	1	23.70	0	0.00	23.90	1	211	0.47%
2021/05/06	0	0.00	10	25.00	24.70	-10	232	-4.29%
2021/03/11	5	23.85	0	0.00	24.00	5	213	2.34%
2021/01/08	5	24.15	0	0.00	24.20	5	224	2.23%
2020/10/08	0	0.00	3	22.05	22.10	-3	191	-1.57%
2020/10/06	0	0.00	2	22.10	22.00	-2	195	-1.03%
2020/10/05	0	0.00	3	22.05	22.05	-3	194	-1.54%
2020/09/29	0	0.00	2	22.15	22.10	-2	199	-1.00%
2020/09/17	0	0.00	7	22.45	22.35	-7	214	-3.27%
2020/09/01	2	22.33	0	0.00	22.40	2	245	0.81%
2020/08/31	4	22.48	0	0.00	22.30	4	248	1.61%
2020/08/27	1	22.50	0	0.00	22.45	1	249	0.40%
2020/07/17	1	23.00	0	0.00	22.80	1	285	0.35%
2020/07/10	0	0.00	1	22.95	22.90	-1	274	-0.36%
2020/07/02	1	23.50	0	0.00	23.45	1	277	0.36%
2020/07/01	1	23.50	0	0.00	23.50	1	276	0.36%
2020/06/11	2	24.43	0	0.00	24.10	2	290	0.69%
2020/06/08	1	24.50	10	24.80	24.95	-9	298	-3.02%
2020/06/03	11	24.17	0	0.00	24.20	11	294	3.73%
2020/06/01	4	23.76	0	0.00	23.90	4	296	1.35%
2020/05/28	1	23.50	0	0.00	23.75	1	293	0.34%
2020/04/21	1	21.95	0	0.00	22.05	1	274	0.36%
2020/03/17	3	21.10	0	0.00	21.10	3	245	1.22%
2020/03/09	1	24.95	0	0.00	24.75	1	225	0.44%
2020/02/12	1	25.00	0	0.00	25.40	1	201	0.50%
2020/02/05	1	24.80	0	0.00	24.95	1	191	0.52%
2020/02/03	1	24.60	0	0.00	24.80	1	186	0.54%
2020/01/20	1	26.15	0	0.00	26.25	1	181	0.55%
2019/12/16	0	0.00	2	27.30	27.30	-2	160	-1.25%
2019/10/29	1	27.00	0	0.00	27.10	1	156	0.64%
2019/10/08	1	26.00	0	0.00	26.05	1	166	0.60%
2019/09/19	1	26.15	0	0.00	25.85	1	181	0.55%
2019/09/06	1	26.00	0	0.00	25.95	1	178	0.56%
2019/08/29	1	25.90	0	0.00	25.95	1	188	0.53%
2019/08/22	0	0.00	8	26.11	26.20	-8	194	-4.12%
2019/08/21	0	0.00	1	25.95	25.85	-1	195	-0.51%
2019/08/20	0	0.00	1	25.90	25.90	-1	195	-0.51%
2019/08/14	1	26.00	0	0.00	25.85	1	198	0.50%
2019/08/13	0	0.00	3	26.10	26.00	-3	201	-1.49%
2019/08/12	2	26.10	0	0.00	26.10	2	204	0.98%
2019/07/18	1	26.00	0	0.00	26.05	1	227	0.44%
2019/07/16	1	26.20	0	0.00	26.40	1	232	0.43%
2019/07/10	1	25.85	8	25.95	25.80	-7	242	-2.89%
2019/07/09	3	26.28	0	0.00	26.25	3	241	1.24%
2019/07/05	0	0.00	2	26.70	26.75	-2	248	-0.80%
2019/07/03	2	26.68	0	0.00	26.75	2	270	0.74%
2019/07/02	6	26.85	0	0.00	26.95	6	275	2.18%
2019/06/18	2	27.45	0	0.00	27.55	2	337	0.59%
2019/06/17	1	27.00	0	0.00	27.00	1	338	0.30%
2019/06/12	4	26.90	0	0.00	26.80	4	363	1.10%
2019/06/11	1	27.10	0	0.00	27.25	1	362	0.28%
2019/06/10	0	0.00	1	27.20	27.30	-1	365	-0.27%
2019/06/06	3	27.88	0	0.00	28.00	3	360	0.83%
2019/06/05	1	28.00	0	0.00	28.00	1	362	0.28%
2019/06/04	1	28.25	0	0.00	28.25	1	364	0.27%
2019/06/03	2	28.00	0	0.00	28.20	2	364	0.55%
2019/05/31	2	28.30	0	0.00	28.30	2	364	0.55%
2019/05/21	1	27.80	0	0.00	27.85	1	387	0.26%
2019/05/14	1	27.25	8	27.25	28.20	-7	409	-1.71%
2019/05/13	2	28.15	2	28.75	28.00	0	410	0.00%
2019/05/10	1	28.90	0	0.00	28.75	1	409	0.24%
2019/05/09	9	29.59	1	29.30	29.25	8	405	1.97%
2019/04/23	0	0.00	61	28.28	28.20	-61	595	-10.24%
2019/04/18	2	28.78	0	0.00	28.75	2	623	0.32%
2019/04/17	0	0.00	3	29.45	29.35	-3	646	-0.46%
2019/04/16	0	0.00	2	29.35	29.20	-2	662	-0.30%
2019/04/15	1	28.80	2	29.35	29.35	-1	671	-0.15%
2019/04/12	1	29.55	0	0.00	29.30	1	673	0.15%
2019/04/11	0	0.00	3	29.75	29.75	-3	671	-0.45%
2019/04/10	1	29.30	7	29.35	30.20	-6	663	-0.90%
2019/04/09	1	29.35	0	0.00	29.35	1	649	0.15%
2019/04/08	2	29.03	0	0.00	29.20	2	642	0.31%
2019/04/01	8	28.94	3	28.53	28.30	5	623	0.80%
2019/03/29	0	0.00	1	28.90	28.75	-1	615	-0.16%
2019/03/28	1	28.60	4	28.35	28.85	-3	608	-0.49%
2019/03/27	5	28.45	12	29.35	28.55	-7	603	-1.16%
2019/03/26	19	28.26	4	28.36	29.20	15	580	2.58%
2019/03/22	4	27.20	0	0.00	27.15	4	552	0.72%
2019/03/21	0	0.00	2	27.05	27.10	-2	549	-0.36%
2019/03/20	0	0.00	5	27.02	27.20	-5	546	-0.92%
2019/03/19	23	27.82	2	28.10	27.00	21	542	3.87%
2019/03/18	0	0.00	1	26.90	26.95	-1	523	-0.19%
2019/03/15	0	0.00	3	26.55	26.55	-3	517	-0.58%
2019/03/13	3	26.50	3	26.80	26.40	0	515	0.00%
2019/03/07	0	0.00	1	26.30	26.30	-1	501	-0.20%
2019/03/05	5	26.78	2	27.00	26.65	3	498	0.60%
2019/02/26	0	0.00	2	26.45	26.45	-2	486	-0.41%
2019/02/25	0	0.00	4	26.45	26.45	-4	481	-0.83%
2019/02/22	0	0.00	2	26.75	26.70	-2	477	-0.42%
2019/02/21	6	26.93	1	27.15	26.80	5	474	1.05%
2019/02/20	4	26.38	0	0.00	26.45	4	461	0.87%
2019/02/18	0	0.00	1	26.35	26.35	-1	455	-0.22%
2019/02/15	5	26.40	0	0.00	26.35	5	451	1.11%
2019/02/13	18	26.85	0	0.00	27.05	18	439	4.09%
2019/02/12	3	26.40	0	0.00	26.40	3	423	0.71%
2019/02/11	1	26.05	0	0.00	26.25	1	418	0.24%
2019/01/30	3	26.25	9	26.29	26.25	-6	413	-1.45%
2019/01/29	0	0.00	5	26.10	26.10	-5	408	-1.22%
2019/01/28	14	27.10	0	0.00	26.45	14	403	3.47%
2019/01/25	5	26.85	0	0.00	26.85	5	385	1.30%
2019/01/24	1	26.50	3	26.50	26.40	-2	375	-0.53%
2019/01/23	0	0.00	2	27.00	27.05	-2	364	-0.55%
2019/01/21	2	27.00	0	0.00	26.95	2	331	0.60%
2019/01/18	5	27.40	1	27.70	27.75	4	283	1.41%
2019/01/16	0	0.00	2	25.30	25.15	-2	178	-1.12%
2019/01/15	6	25.02	0	0.00	25.00	6	173	3.46%
2019/01/14	3	24.90	40	24.83	24.90	-37	169	-21.87%
2019/01/11	26	25.69	0	0.00	25.80	26	156	16.65%
2019/01/10	14	25.74	0	0.00	25.75	14	145	9.65%
2018/12/26	0	0.00	1	23.10	23.10	-1	89	-1.12%
2018/12/18	1	23.20	0	0.00	23.35	1	101	0.99%
2018/10/23	4	21.65	0	0.00	21.70	4	125	3.18%
2018/07/06	0	0.00	2	21.90	22.20	-2	82	-2.44%
2018/07/03	1	23.50	0	0.00	23.40	1	77	1.29%
2018/06/13	1	24.00	0	0.00	24.05	1	80	1.25%
2018/03/27	5	24.00	0	0.00	24.15	5	92	5.40%
2018/01/16	0	0.00	4	23.15	23.00	-4	133	-3.00%