全坤建 (2509)-玉山-台南券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
545張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	23.00	22.80	-2	2,005	-0.10%
2024/05/27	0.1	22.80	0	0.00	22.70	0.1	1,999	0.00%
2024/05/23	0	0.00	5	22.64	22.65	-5	1,984	-0.25%
2024/05/22	0.1	23.73	0	0.00	23.55	0.1	1,960	0.01%
2024/05/21	0.1	24.10	0	0.00	24.00	0.1	1,950	0.01%
2024/05/17	3	24.70	6	24.71	24.75	-3	1,934	-0.16%
2024/05/15	0	23.30	0	0.00	23.20	0	1,893	0.00%
2024/05/14	1	22.80	2	22.85	22.85	-1	1,877	-0.05%
2024/05/13	1.2	22.54	5	23.11	22.80	-3.8	1,867	-0.20%
2024/05/10	1	23.30	1	23.05	22.80	0	1,840	0.00%
2024/05/09	1	24.60	0	0.00	23.30	1	1,808	0.06%
2024/05/08	5	24.35	0	0.00	24.55	5	1,769	0.28%
2024/05/07	1	25.70	14	25.55	25.80	-13	1,710	-0.76%
2024/05/06	4.1	26.41	2	26.65	26.55	2.1	1,647	0.12%
2024/05/03	5.1	26.00	10	26.00	26.25	-5	1,603	-0.31%
2024/05/02	2.1	26.10	5	26.24	26.10	-2.9	1,557	-0.19%
2024/04/30	2	25.20	5	25.25	25.40	-3	1,489	-0.20%
2024/04/29	10.1	24.98	4.3	25.37	25.30	5.8	1,429	0.40%
2024/04/26	15.3	24.69	16.1	24.96	24.80	-0.9	1,346	-0.06%
2024/04/25	9	24.34	5	24.20	24.35	4	1,245	0.32%
2024/04/24	4	23.35	4	23.21	23.55	0	1,150	0.00%
2024/04/23	2	22.90	1	22.90	22.90	1	957	0.10%
2024/04/22	1	21.20	0	0.00	20.85	1	855	0.12%
2024/04/19	5	20.70	1	21.00	20.85	4	781	0.51%
2024/04/18	0	0.00	3	21.75	21.35	-3	752	-0.40%
2024/04/17	3	21.32	0	0.00	20.85	3	718	0.42%
2024/04/16	3	21.00	6	20.60	20.80	-3	699	-0.43%
2024/04/15	3	21.48	1	21.65	21.80	2	665	0.30%
2024/04/12	4	21.98	1	22.10	22.05	3	627	0.48%
2024/04/11	14	21.67	7.2	21.33	21.70	6.8	575	1.18%
2024/04/10	27	20.14	28	20.90	21.50	-1	476	-0.21%
2024/04/09	0.1	20.05	2	20.25	19.60	-1.9	368	-0.52%
2024/04/08	5	19.64	6	19.87	19.65	-1	314	-0.32%
2024/04/03	2	18.50	17	18.60	18.40	-15	244	-6.14%
2024/04/02	20	18.50	0	0.00	18.40	20	233	8.59%
2024/04/01	2	18.03	0	0.00	18.05	2	219	0.91%
2024/03/18	0	17.80	0	0.00	17.80	0	192	0.01%
2024/03/12	0	0.00	6	18.70	18.55	-6	182	-3.30%
2024/02/29	0	0.00	4	18.00	18.10	-4	166	-2.40%
2024/02/19	2	17.73	0	0.00	17.95	2	177	1.12%
2024/02/15	0	0.00	20	17.37	17.45	-20	174	-11.44%
2024/01/25	0.1	17.50	0	0.00	17.50	0.1	170	0.04%
2024/01/24	0	0.00	20	17.40	17.55	-20	170	-11.72%
2024/01/10	0.2	17.77	5	17.55	17.40	-4.9	159	-3.05%
2024/01/09	0	0.00	1	17.80	17.75	-1	157	-0.63%
2024/01/08	5	18.65	1	18.60	18.20	4	151	2.63%
2024/01/04	1	17.25	0	0.00	17.40	1	120	0.83%
2024/01/03	0	0.00	1	17.15	17.05	-1	111	-0.89%
2023/12/27	1	16.65	0	0.00	16.65	1	109	0.91%
2023/12/26	0	16.75	0.2	16.85	16.80	-0.2	107	-0.18%
2023/12/14	0	16.85	0	0.00	16.90	0	102	0.01%
2023/12/11	0.1	17.10	0	0.00	17.05	0.1	99	0.12%
2023/11/27	1	16.80	0	0.00	16.60	1	83	1.19%
2023/11/21	1	16.60	0	0.00	16.65	1	71	1.39%
2023/11/20	0	0.00	0.3	16.70	16.65	-0.3	69	-0.43%
2023/11/16	0	0.00	5	16.40	16.45	-5	62	-8.05%
2023/09/13	0.1	14.85	0	0.00	14.65	0.1	77	0.13%
2023/09/12	0	14.75	0	0.00	14.60	0	78	0.03%
2023/09/07	0.2	14.68	0	0.00	14.55	0.2	84	0.22%
2023/09/05	0	14.80	0	0.00	14.65	0	85	0.04%
2023/09/01	0	14.80	0	0.00	14.70	0	86	0.01%
2023/08/28	0.1	14.79	0	0.00	14.55	0.1	88	0.13%
2023/08/25	0	14.85	0	0.00	14.70	0	88	0.06%
2023/08/21	0	14.90	0	0.00	14.80	0	89	0.01%
2023/08/18	0.4	14.95	0	0.00	14.85	0.4	89	0.43%
2023/08/17	0	0.00	0.4	14.90	14.85	-0.4	89	-0.42%
2023/08/16	0	14.90	0	0.00	14.85	0	89	0.01%
2023/08/14	0.1	15.00	0	0.00	14.80	0.1	90	0.12%
2023/08/10	0.1	15.10	0	0.00	15.00	0.1	91	0.11%
2023/08/07	0	15.15	0	0.00	15.10	0	92	0.01%
2023/08/04	0.1	15.15	0	0.00	15.05	0.1	92	0.11%
2023/08/01	0	15.15	0	0.00	15.05	0	93	0.03%
2023/07/27	0	15.30	0	0.00	15.15	0	93	0.02%
2023/07/26	0	15.15	0	0.00	15.10	0	93	0.04%
2023/07/25	0	15.15	0	0.00	15.10	0	93	0.01%
2023/07/20	0	15.15	0	0.00	15.10	0	91	0.01%
2023/07/19	0	15.20	0	0.00	15.05	0	90	0.02%
2023/07/18	0	15.30	0	0.00	15.20	0	90	0.03%
2023/07/17	0.1	15.45	0	0.00	15.30	0.1	89	0.12%
2023/07/14	0	15.60	0	0.00	15.55	0	87	0.02%
2023/07/12	0.1	15.75	0	0.00	15.50	0.1	87	0.06%
2023/07/11	0	16.00	0	0.00	15.80	0	84	0.04%
2023/07/10	0.1	16.25	0	0.00	16.10	0.1	82	0.14%
2023/07/06	0	16.25	0	0.00	16.25	0	82	0.01%
2023/07/05	0.1	16.35	0	0.00	16.25	0.1	80	0.13%
2023/06/30	0	16.42	0	0.00	16.30	0	79	0.04%
2023/06/29	0	16.45	0	0.00	16.35	0	78	0.02%
2023/06/27	3	16.90	3	16.97	16.60	0	76	0.03%
2023/06/26	0	0.00	1	17.00	16.75	-1	68	-1.46%
2023/06/20	0	16.25	0	0.00	16.10	0	60	0.03%
2023/06/09	0	0.00	0.1	16.10	15.80	-0.1	47	-0.10%
2023/06/08	0	15.95	0	0.00	15.80	0	47	0.02%
2023/06/06	0	15.95	1	15.85	15.85	-1	46	-2.09%
2023/06/02	0	0.00	0.4	15.85	15.80	-0.4	47	-0.78%
2023/05/30	0.1	15.75	0	0.00	15.70	0.1	47	0.27%
2023/05/29	0.2	15.77	0	0.00	15.70	0.2	47	0.32%
2023/05/22	0	15.75	0	0.00	15.80	0	52	0.06%
2023/05/19	0	0.00	1	15.75	15.70	-1	52	-1.92%
2023/05/17	0	0.00	1	15.75	15.80	-1	50	-1.96%
2023/05/16	1	15.55	0	0.00	15.65	1	49	2.01%
2023/05/12	1	15.60	0	0.00	15.60	1	48	2.07%
2023/05/11	0	15.85	0	0.00	15.45	0	48	0.07%
2023/05/09	0	0.00	1	15.75	15.75	-1	48	-2.06%
2023/05/08	1.1	15.65	0	0.00	15.60	1.1	47	2.21%
2023/05/05	0	0.00	1	15.55	15.55	-1	47	-2.12%
2023/05/02	0	0.00	1	15.35	15.30	-1	47	-2.12%
2023/04/17	0	15.50	0	0.00	15.20	0	46	0.09%
2023/04/13	0	15.35	0	0.00	15.25	0	45	0.08%
2023/04/12	0	15.35	0	0.00	15.25	0	45	0.04%
2023/03/27	0	15.15	0	0.00	15.15	0	43	0.10%
2023/03/23	0.1	15.15	0	0.00	14.95	0.1	43	0.22%
2023/03/22	1	15.05	0	0.00	14.95	1	42	2.34%
2023/03/14	0	15.71	0	0.00	15.55	0	40	0.12%
2023/03/10	1	15.90	0	0.00	16.00	1	43	2.30%
2023/03/09	0	0.00	0.2	16.10	16.10	-0.2	43	-0.52%
2023/03/02	0	15.70	0	0.00	15.60	0	40	0.07%
2023/02/15	0	14.75	0	0.00	14.80	0	33	0.09%
2023/02/02	1	14.65	0	0.00	14.65	1	32	3.06%
2023/01/12	0.1	14.60	0	0.00	14.55	0.1	32	0.16%
2023/01/09	0	0.00	2	14.65	14.70	-2	32	-6.13%
2022/12/15	0.1	14.65	0	0.00	14.55	0.1	40	0.25%
2022/12/07	0.1	14.80	0	0.00	14.55	0.1	43	0.23%
2022/12/05	0.2	14.65	0	0.00	14.80	0.2	43	0.35%
2022/11/21	0	0.00	0.1	14.25	14.30	-0.1	44	-0.32%
2022/11/08	0	14.38	0	0.00	14.35	0	45	0.07%
2022/11/04	0	0.00	1	14.25	14.30	-1	46	-2.16%
2022/11/01	0.1	14.30	0	0.00	14.25	0.1	45	0.22%
2022/10/24	0.1	14.30	0	0.00	14.15	0.1	45	0.22%
2022/10/20	0.2	14.28	0	0.00	14.30	0.2	45	0.44%
2022/10/03	0	14.80	0	0.00	14.75	0	45	0.07%
2022/09/27	0	14.85	0	0.00	15.00	0	46	0.06%
2022/09/21	0	0.00	1	15.55	15.50	-1	52	-1.91%
2022/09/15	0.1	15.30	0	0.00	15.55	0.1	54	0.09%
2022/08/17	1	15.00	0	0.00	15.00	1	60	1.65%
2022/08/04	0	14.90	0	0.00	14.75	0	78	0.02%
2022/08/02	1	14.95	0	0.00	15.00	1	85	1.19%
2022/07/29	0	15.05	0	0.00	15.00	0	95	0.02%
2022/07/28	0	15.10	0	0.00	15.00	0	97	0.02%
2022/07/25	0	15.00	0	0.00	14.95	0	106	0.02%
2022/07/13	0	14.90	0	0.00	14.65	0	115	0.01%
2022/07/05	0	0.00	0.6	15.05	15.00	-0.6	128	-0.43%
2022/07/01	1.1	14.50	0	0.00	14.40	1.1	135	0.81%
2022/06/30	0	15.00	0	0.00	14.95	0	132	0.01%
2022/06/23	0.4	15.00	0	0.00	14.95	0.4	142	0.28%
2022/06/21	0.2	15.30	1	15.20	15.05	-0.8	143	-0.58%
2022/06/17	0	0.00	1	15.35	15.40	-1	144	-0.69%
2022/06/16	0	0.00	5	15.62	15.60	-5	145	-3.44%
2022/05/24	0	0.00	3	15.90	16.00	-3	210	-1.42%
2022/05/19	0	15.25	0	0.00	16.00	0	215	0.02%
2022/05/18	0.2	15.30	0	0.00	15.50	0.2	214	0.09%
2022/05/12	1.1	14.82	0	0.00	14.75	1.1	212	0.52%
2022/05/11	0.3	15.20	0	0.00	15.10	0.3	206	0.15%
2022/05/04	3	15.90	0	0.00	15.90	3	191	1.56%
2022/04/28	0	0.00	2	16.15	16.15	-2	190	-1.05%
2022/04/26	0.1	16.30	0	0.00	16.25	0.1	189	0.05%
2022/04/25	1	16.20	0	0.00	16.20	1	188	0.53%
2022/04/22	0	0.00	10	16.33	16.35	-10	187	-5.32%
2022/04/21	0.5	16.45	0	0.00	16.35	0.5	188	0.27%
2022/04/20	1	16.35	6	16.30	16.35	-5	188	-2.65%
2022/04/19	0.3	16.35	0	0.00	16.30	0.3	189	0.16%
2022/04/18	0	0.00	24	16.35	16.30	-24	187	-12.78%
2022/04/15	0	0.00	1	16.40	16.40	-1	187	-0.53%
2022/04/14	2	16.40	0	0.00	16.45	2	187	1.07%
2022/04/12	1	16.45	0	0.00	16.45	1	184	0.54%
2022/04/11	0	16.55	0	0.00	16.45	0	183	0.00%
2022/04/08	0	0.00	1	16.35	16.45	-1	181	-0.55%
2022/04/07	1	16.40	0	0.00	16.50	1	178	0.56%
2022/03/31	1	16.70	0	0.00	16.65	1	171	0.58%
2022/03/30	2	16.65	0	0.00	16.70	2	170	1.17%
2022/03/28	1	16.60	3	16.65	16.70	-2	168	-1.19%
2022/03/22	1.2	16.72	0	0.00	16.70	1.2	165	0.73%
2022/03/18	2	16.65	0	0.00	16.75	2	163	1.23%
2022/03/17	1	16.80	0	0.00	16.80	1	162	0.61%
2022/03/16	1.5	16.67	1	16.65	16.65	0.5	160	0.31%
2022/03/15	2.5	16.56	0	0.00	16.90	2.5	154	1.61%
2022/03/09	3	17.45	0	0.00	17.60	3	135	2.21%
2022/03/08	3	17.60	4	17.45	17.50	-1	133	-0.75%
2022/03/03	3.1	17.93	0	0.00	17.90	3.1	124	2.45%
2022/02/24	1	17.90	0	0.00	17.95	1	129	0.77%
2022/02/07	0	0.00	3	18.10	18.15	-3	155	-1.93%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2022/01/24	1	18.00	0	0.00	18.05	1	156	0.64%
2022/01/21	2	18.05	0	0.00	18.10	2	154	1.29%
2022/01/17	1	18.10	0	0.00	18.15	1	155	0.64%
2022/01/12	0.2	18.25	0	0.00	18.25	0.2	153	0.13%
2022/01/07	0	0.00	55	18.20	18.20	-55	154	-35.64%
2022/01/06	0.2	18.40	0	0.00	18.30	0.2	153	0.10%
2022/01/04	0.2	18.55	0	0.00	18.35	0.2	155	0.10%
2022/01/03	0.4	18.60	0	0.00	18.45	0.4	155	0.23%
2021/12/28	0	0.00	20	18.25	18.25	-20	158	-12.59%
2021/12/22	0.2	18.30	0	0.00	18.25	0.2	167	0.09%
2021/12/20	2	18.15	0	0.00	18.15	2	169	1.18%
2021/12/15	2	18.25	0	0.00	18.20	2	175	1.14%
2021/12/14	1	18.20	0	0.00	18.25	1	175	0.57%
2021/11/29	0	0.00	2	18.03	18.20	-2	183	-1.09%
2021/11/24	0	0.00	40	18.40	18.45	-40	182	-21.94%
2021/11/23	0	0.00	1	18.65	18.50	-1	182	-0.55%
2021/11/18	1	18.80	0	0.00	18.80	1	178	0.56%
2021/11/17	1	18.70	0	0.00	18.90	1	177	0.56%
2021/11/16	6	18.48	0	0.00	18.75	6	174	3.44%
2021/11/10	2	18.20	0	0.00	18.35	2	180	1.11%
2021/11/09	2	18.45	0	0.00	18.40	2	191	1.04%
2021/10/20	0	0.00	1	18.15	18.25	-1	363	-0.27%
2021/10/18	0	0.00	3	18.20	18.15	-3	405	-0.74%
2021/10/13	1	18.10	0	0.00	18.15	1	485	0.21%
2021/10/08	0	0.00	1	18.25	18.25	-1	489	-0.20%
2021/10/06	2	18.00	0	0.00	18.00	2	504	0.40%
2021/10/05	5	17.90	0	0.00	18.05	5	510	0.98%
2021/09/06	0	0.00	1	18.65	18.65	-1	622	-0.16%
2021/08/23	3	18.10	0	0.00	18.20	3	670	0.45%
2021/08/17	12	17.99	0	0.00	18.05	12	692	1.73%
2021/08/16	5	17.80	2	17.85	17.95	3	694	0.43%
2021/08/13	25	18.11	0	0.00	18.05	25	693	3.61%
2021/08/11	3	18.77	0	0.00	18.70	3	689	0.43%
2021/08/06	1	20.90	0	0.00	20.90	1	704	0.14%
2021/08/05	20	21.15	0	0.00	21.15	20	730	2.74%
2021/08/03	0	0.00	3	21.55	21.45	-3	812	-0.37%
2021/08/02	4	21.33	2	21.38	21.55	2	822	0.24%
2021/07/29	0	0.00	2	21.18	21.30	-2	837	-0.24%
2021/07/28	1.1	20.85	0	0.00	20.45	1.1	846	0.13%
2021/07/27	4	20.84	16	20.81	20.85	-12	903	-1.33%
2021/07/26	1	20.80	0	0.00	20.85	1	974	0.10%
2021/07/23	0	0.00	2	21.03	21.10	-2	1,084	-0.18%
2021/07/22	0	0.00	1	20.45	20.25	-1	1,201	-0.08%
2021/07/21	12	20.45	5	20.30	20.20	7	1,277	0.55%
2021/07/20	5	20.72	0	0.00	20.65	5	1,371	0.36%
2021/07/19	5	20.70	0	0.00	21.00	5	1,418	0.35%
2021/07/13	1	20.00	0	0.00	19.85	1	2,109	0.05%
2021/07/08	1	19.90	0	0.00	20.30	1	2,147	0.05%
2021/07/06	2	19.85	0	0.00	19.85	2	2,182	0.09%
2021/07/05	1	19.75	1	19.75	19.85	0	2,215	0.00%
2021/06/29	19	19.74	0	0.00	19.65	19	2,420	0.79%
2021/06/18	1	20.00	0	0.00	20.00	1	2,573	0.04%
2021/06/15	0	0.00	1	20.25	20.05	-1	2,651	-0.04%
2021/06/11	2	19.48	0	0.00	19.75	2	2,646	0.08%
2021/06/07	2	19.20	0	0.00	19.25	2	2,716	0.07%
2021/06/04	1	19.50	1	19.50	19.50	0	2,739	0.00%
2021/06/03	5	19.55	1	19.50	19.60	4	2,828	0.14%
2021/06/02	1	19.45	0	0.00	19.45	1	2,897	0.03%
2021/05/26	0	0.00	51	19.18	19.20	-51	2,913	-1.75%
2021/05/25	0	0.00	60	19.20	19.20	-60	2,908	-2.06%
2021/05/24	0	0.00	50	19.24	19.15	-50	2,905	-1.72%
2021/05/21	0	0.00	91	19.08	19.10	-91	2,900	-3.14%
2021/05/20	20.1	18.80	64	18.73	18.70	-43.9	2,892	-1.52%
2021/05/19	2	18.70	1	18.90	19.00	1	2,883	0.03%
2021/05/18	0	0.00	1.2	18.17	18.85	-1.2	2,874	-0.04%
2021/05/17	14	18.15	0	0.00	17.75	14	2,861	0.49%
2021/05/14	0	0.00	6	18.82	18.75	-6	2,833	-0.21%
2021/05/13	13	18.66	4	18.81	18.85	9	2,813	0.32%
2021/05/12	49	18.78	7	18.65	18.85	42	2,778	1.51%
2021/05/11	8	20.06	9	20.36	19.90	-1	2,728	-0.04%
2021/05/05	3	20.60	6	20.00	20.35	-3	2,634	-0.11%
2021/05/04	0	0.00	8.1	19.82	20.10	-8.1	2,607	-0.31%
2021/05/03	5	21.79	33.1	21.32	21.10	-28.1	2,539	-1.11%
2021/04/29	19	22.22	17.8	22.58	22.10	1.2	2,457	0.05%
2021/04/28	136.1	24.06	24	23.65	23.65	112.1	2,326	4.82%	大買/鉅額交易
2021/04/27	20.1	24.91	5	25.00	25.00	15.1	2,179	0.69%
2021/04/26	18	25.05	42.1	24.83	25.30	-24.1	2,096	-1.15%
2021/04/23	23	23.32	10	23.78	23.20	13	1,988	0.65%
2021/04/22	65.1	25.03	39	24.79	23.95	26.1	1,922	1.36%
2021/04/21	27.2	24.25	142	24.36	24.60	-114.8	1,729	-6.64%	大賣/鉅額交易
2021/04/20	48.5	22.05	17	21.69	22.45	31.5	1,522	2.07%
2021/04/19	9	20.83	51.2	20.44	20.95	-42.2	1,288	-3.28%
2021/04/16	2	18.90	7	19.03	19.05	-5	1,193	-0.42%
2021/04/15	2.2	18.90	0.5	19.00	19.00	1.7	1,183	0.14%
2021/04/14	33.1	18.59	3.6	18.89	18.70	29.5	1,178	2.50%
2021/04/13	8	19.26	0	0.00	19.00	8	1,150	0.70%
2021/04/12	1.6	19.42	0	0.00	19.30	1.6	1,128	0.14%
2021/04/09	4	18.86	3	19.00	18.90	1	1,101	0.09%
2021/04/07	7	18.81	2	19.20	18.95	5	1,044	0.48%
2021/04/06	14.5	19.03	0	0.00	19.05	14.5	1,011	1.43%
2021/04/01	2	19.63	1	19.65	19.50	1	914	0.11%
2021/03/31	3	19.05	0	0.00	19.15	3	862	0.35%
2021/03/30	8	19.12	5	19.20	19.10	3	843	0.36%
2021/03/29	0	0.00	4	19.20	19.20	-4	820	-0.49%
2021/03/26	1	19.05	0	0.00	19.00	1	807	0.12%
2021/03/25	11	19.06	5	19.50	18.70	6	781	0.77%
2021/03/24	1	18.80	0	0.00	19.50	1	750	0.13%
2021/03/23	26	19.15	2	19.10	18.90	24	731	3.28%
2021/03/22	11	19.41	1	19.50	19.60	10	672	1.49%
2021/03/19	26	19.56	0	0.00	19.50	26	637	4.08%
2021/03/18	4	19.74	3.1	19.93	19.75	0.9	595	0.16%
2021/03/17	10	19.80	2	19.65	19.70	8	577	1.39%
2021/03/15	3	19.97	1	20.20	20.00	2	552	0.36%
2021/03/12	23	19.50	0	0.00	19.70	23	524	4.39%
2021/03/11	22	19.95	2	20.15	19.90	20	504	3.96%
2021/03/10	7	20.46	1	20.35	20.40	6	483	1.24%
2021/03/09	45	20.75	3	21.05	20.80	42	450	9.33%
2021/03/08	13	20.49	4	20.58	20.70	9	357	2.52%
2021/03/05	7	18.85	0	0.00	18.85	7	293	2.39%
2021/03/04	72	17.08	0	0.00	17.15	72	270	26.66%
2021/03/03	39	17.15	0	0.00	17.30	39	264	14.76%
2021/03/02	20	17.23	0	0.00	17.10	20	259	7.72%
2021/02/26	40	17.33	0	0.00	17.25	40	257	15.55%
2020/12/15	0	0.00	8	18.97	18.95	-8	119	-6.67%
2020/12/14	4	19.05	4	19.08	19.00	0	119	0.00%
2020/12/11	0	0.00	1	19.05	19.05	-1	120	-0.83%
2020/12/09	0	0.00	1	19.00	19.05	-1	119	-0.84%
2020/12/08	2	19.25	0	0.00	19.25	2	116	1.72%
2020/12/07	7	19.54	0	0.00	19.55	7	113	6.16%
2020/12/02	1	20.25	0	0.00	20.05	1	104	0.96%
2020/11/30	0	0.00	21	21.75	21.75	-21	91	-23.01%
2020/09/15	0	0.00	31	19.67	19.70	-31	57	-54.09%
2020/08/27	1	19.40	0	0.00	19.70	1	61	1.63%
2020/07/29	0	0.00	0.2	21.50	21.65	-0.2	50	-0.33%
2020/07/06	0	0.00	6	22.25	22.40	-6	69	-8.60%
2020/05/08	0	0.00	5	21.07	21.10	-5	107	-4.63%
2020/05/07	5	21.15	0	0.00	21.10	5	109	4.55%
2020/04/30	2	21.00	3	21.00	21.30	-1	113	-0.88%
2020/04/28	3	20.45	0	0.00	20.45	3	114	2.61%
2020/04/17	0	0.00	7	20.55	20.65	-7	114	-6.10%
2020/04/14	7	19.65	0	0.00	19.65	7	101	6.88%
2020/04/06	1	19.40	0	0.00	19.60	1	90	1.11%
2020/03/13	2	18.05	0	0.00	20.00	2	73	2.74%
2020/03/12	5	19.20	0	0.00	19.85	5	67	7.40%
2020/03/05	5	20.80	0	0.00	20.85	5	63	7.84%
2019/11/05	0	0.00	1	24.20	24.05	-1	127	-0.79%
2019/11/04	1	24.00	0	0.00	24.20	1	128	0.78%
2019/10/02	10	24.95	0	0.00	24.90	10	160	6.22%
2019/09/27	1	24.90	0	0.00	25.00	1	164	0.61%
2019/09/18	0	0.00	38	25.89	26.30	-38	169	-22.46%
2019/08/21	0	0.00	14	29.00	28.95	-14	203	-6.88%
2019/08/02	0	0.00	7	29.15	29.40	-7	207	-3.37%
2019/07/08	7	29.60	0	0.00	29.55	7	204	3.42%
2019/05/30	0	0.00	1	29.95	30.00	-1	235	-0.42%
2018/08/27	0	0.00	11	33.05	33.25	-11	428	-2.57%
2018/08/08	0	0.00	1	34.60	34.60	-1	451	-0.22%
2018/07/02	0	0.00	1	34.05	34.05	-1	526	-0.19%
2018/06/21	1	36.95	0	0.00	36.00	1	655	0.15%
2018/06/12	1	34.20	0	0.00	34.20	1	731	0.14%
2018/05/22	1	30.00	0	0.00	30.40	1	909	0.11%
2018/05/21	0	0.00	1	31.60	30.60	-1	906	-0.11%
2018/04/23	1	30.45	0	0.00	30.75	1	842	0.12%
2018/03/31	0	0.00	3	29.50	29.80	-3	747	-0.40%
2018/03/30	4	27.23	2	29.80	29.80	2	688	0.29%
2018/03/29	1	27.35	0	0.00	27.10	1	650	0.15%
2018/03/21	0	0.00	1	28.80	28.35	-1	590	-0.17%
2018/03/19	1	29.85	0	0.00	29.50	1	563	0.18%
2018/03/16	0	0.00	1	29.70	29.55	-1	528	-0.19%
2018/03/15	1	29.25	1	28.65	29.40	0	498	0.00%
2018/03/12	0	0.00	48	24.97	25.95	-48	275	-17.45%
2018/03/09	1	24.50	0	0.00	25.00	1	228	0.44%
2018/03/08	0	0.00	2	22.30	23.20	-2	194	-1.03%
2018/01/10	1	21.50	0	0.00	21.85	1	134	0.75%
2018/01/08	1	21.95	0	0.00	21.95	1	127	0.79%