華固 (2548)-玉山-台南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	149.85	1	154.00	154.00	0.1	3,788	0.00%
2024/05/21	3.1	161.39	1	163.50	161.50	2.1	3,614	0.06%
2024/05/20	2	169.75	3	168.67	169.00	-1	3,544	-0.03%
2024/05/17	1	162.00	6.6	164.59	166.50	-5.6	3,413	-0.16%
2024/05/16	1.7	159.51	2	161.75	163.00	-0.3	3,340	-0.01%
2024/05/15	0.1	154.62	0	0.00	153.00	0.1	3,240	0.00%
2024/05/14	2.1	156.00	0	0.00	155.00	2.1	3,211	0.06%
2024/05/13	2.1	160.24	3	159.45	161.00	-1	3,127	-0.03%
2024/05/10	0.1	155.10	0	155.00	154.00	0.1	3,040	0.00%
2024/05/09	12.1	153.54	3	152.50	150.00	9.1	2,944	0.31%
2024/05/08	2.1	154.50	5	155.10	154.00	-2.9	2,871	-0.10%
2024/05/07	1.3	162.86	10	161.50	162.00	-8.7	2,769	-0.31%
2024/05/06	2	169.50	2.1	169.56	172.00	-0.1	2,654	0.00%
2024/05/03	11	176.95	13	171.01	173.00	-2	2,552	-0.08%
2024/05/02	10.1	167.80	17	169.38	166.50	-6.9	2,417	-0.28%
2024/04/30	3.2	163.75	5	166.00	166.00	-1.8	2,343	-0.08%
2024/04/29	2.2	163.93	4.1	165.51	161.50	-1.9	2,269	-0.08%
2024/04/26	0	159.50	3	162.17	160.50	-3	2,193	-0.14%
2024/04/25	12.3	165.01	6	163.59	159.00	6.2	2,119	0.29%
2024/04/24	11.1	159.54	13.1	161.94	160.00	-2	2,000	-0.10%
2024/04/23	5.2	158.92	2	157.00	161.00	3.2	1,912	0.17%
2024/04/22	3	152.36	3	154.02	161.00	0	1,727	0.00%
2024/04/19	0	146.50	0	150.00	149.50	0	1,499	0.00%
2024/04/18	2	137.00	5	144.81	149.00	-3	1,358	-0.22%
2024/04/17	0.4	136.00	1	136.00	135.50	-0.6	1,244	-0.05%
2024/04/16	7	128.93	0.1	130.40	129.50	6.9	1,206	0.57%
2024/04/15	1.1	134.96	0	0.00	133.00	1.1	1,163	0.09%
2024/04/11	1	135.00	3	134.67	135.50	-2	1,137	-0.18%
2024/04/10	3	133.83	0	136.75	136.00	3	1,112	0.27%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	0	0.00	1	130.01	130.50	-1	1,046	-0.10%
2024/04/03	5	125.20	0	0.00	126.00	5	1,017	0.49%
2024/04/01	1	125.50	9	126.22	127.50	-8	994	-0.80%
2024/03/28	5	126.50	0	0.00	125.50	5	942	0.53%
2024/03/27	0	0.00	13	125.00	126.00	-13	912	-1.42%
2024/03/26	1	118.50	3	118.83	120.00	-2	858	-0.23%
2024/03/25	4	120.63	0	0.00	119.50	4	835	0.48%
2024/03/22	2.2	117.20	0	0.00	116.50	2.2	794	0.27%
2024/03/21	1.5	117.47	10	118.00	118.50	-8.5	743	-1.14%
2024/03/20	1.1	107.52	1	108.50	108.00	0.1	646	0.01%
2024/03/19	0	0.00	1	108.50	107.50	-1	638	-0.16%
2024/03/18	10	108.00	0	0.00	107.50	10	635	1.57%
2024/03/14	1.1	106.46	0	0.00	106.50	1.1	548	0.20%
2024/03/13	0	0.00	2	103.77	106.00	-2	538	-0.37%
2024/03/12	0	0.00	1	102.50	103.50	-1	522	-0.19%
2024/03/11	7	101.64	0.1	101.50	101.00	6.9	500	1.38%
2024/03/08	0	0.00	1	101.00	102.00	-1	479	-0.21%
2024/03/07	0.1	102.00	0	0.00	101.50	0.1	463	0.02%
2024/03/04	1	99.50	0	0.00	99.20	1	422	0.24%
2024/03/01	4.1	99.11	0	0.00	99.30	4.1	415	0.99%
2024/02/29	2	99.20	1	98.30	98.80	1	396	0.25%
2024/02/21	0	95.80	0	0.00	95.70	0	327	0.00%
2024/02/19	0	0.00	6	95.80	95.60	-6	322	-1.86%
2024/02/16	0	0.00	9	95.50	95.40	-9	330	-2.72%
2024/02/05	0	0.00	1	95.30	95.30	-1	326	-0.31%
2024/02/02	0	0.00	2	95.15	95.10	-2	326	-0.61%
2024/02/01	0	0.00	2	95.15	95.10	-2	328	-0.61%
2024/01/31	0	95.30	0	0.00	95.10	0	338	0.00%
2024/01/25	0	0.00	4	95.30	95.20	-4	339	-1.18%
2024/01/24	2	95.60	0	0.00	95.50	2	341	0.59%
2024/01/23	2	95.70	0	0.00	95.50	2	344	0.58%
2024/01/16	0	95.70	0	0.00	95.20	0	332	0.00%
2024/01/11	0	95.50	0	0.00	95.50	0	335	0.00%
2024/01/10	0	95.70	0	0.00	95.90	0	333	0.00%
2024/01/09	0	96.10	0	0.00	95.60	0	329	0.00%
2024/01/08	0	0.00	1	96.20	96.60	-1	331	-0.30%
2024/01/05	0	96.80	0	0.00	96.60	0	333	0.00%
2024/01/04	0	0.00	1	96.30	96.60	-1	334	-0.30%
2023/12/12	0	0.00	1	97.00	97.00	-1	322	-0.31%
2023/12/11	0	0.00	1	96.50	96.80	-1	319	-0.31%
2023/12/08	0	0.00	0.2	96.00	96.30	-0.2	313	-0.06%
2023/12/07	0	0.00	1.2	95.55	95.80	-1.2	309	-0.39%
2023/11/30	1	94.80	0	0.00	94.50	1	298	0.34%
2023/11/29	0	94.30	0	0.00	94.70	0	300	0.00%
2023/11/21	0	0.00	0	94.50	94.60	0	307	0.00%
2023/11/17	0	93.80	0	0.00	94.10	0	314	0.00%
2023/11/13	1	93.20	0	0.00	93.50	1	342	0.29%
2023/11/10	0	0.00	1	93.30	93.20	-1	371	-0.27%
2023/11/09	0	0.00	0.1	93.30	93.80	-0.1	376	-0.03%
2023/11/08	1	92.90	0	93.18	93.40	1	383	0.26%
2023/11/02	0	91.60	0	0.00	91.90	0	402	0.00%
2023/10/30	1	91.40	1	91.60	91.60	0	420	0.00%
2023/10/27	1	90.90	0	0.00	91.10	1	419	0.24%
2023/10/19	0	91.30	0	0.00	90.90	0	427	0.00%
2023/10/17	0	91.80	0	0.00	91.50	0	427	0.00%
2023/10/06	1	89.80	0	0.00	89.90	1	420	0.24%
2023/10/04	4	89.80	0	0.00	89.90	4	422	0.95%
2023/10/03	2	90.00	0	0.00	89.80	2	423	0.47%
2023/10/02	0	90.20	0	0.00	90.10	0	433	0.00%
2023/09/28	0	0.00	1	89.90	89.80	-1	446	-0.22%
2023/09/25	1	89.80	0	0.00	89.80	1	459	0.22%
2023/09/21	4	89.90	0	0.00	90.00	4	472	0.85%
2023/09/20	2	90.10	0	0.00	90.10	2	487	0.41%
2023/09/14	1	89.90	0	0.00	89.80	1	502	0.20%
2023/09/11	4	89.90	0	0.00	90.00	4	517	0.77%
2023/09/08	2	89.90	0	0.00	89.80	2	527	0.38%
2023/09/07	0	0.00	1	90.20	90.10	-1	530	-0.19%
2023/09/06	0	0.00	1	90.00	89.70	-1	531	-0.19%
2023/09/05	3	89.67	1	89.80	90.00	2	539	0.37%
2023/09/01	0	90.00	0	0.00	89.50	0	550	0.00%
2023/08/28	3	89.57	0	0.00	89.50	3	577	0.52%
2023/08/24	0	89.30	0	0.00	89.30	0	604	0.00%
2023/08/23	5.7	88.81	0	0.00	88.70	5.7	632	0.90%
2023/08/22	2.1	88.76	0	0.00	89.00	2.1	656	0.31%
2023/08/21	1	89.20	0	0.00	89.30	1	756	0.13%
2023/08/17	0	89.55	0	0.00	89.10	0	808	0.00%
2023/08/16	0.2	90.16	0	0.00	89.30	0.2	814	0.02%
2023/08/15	0	0.00	1	90.20	90.20	-1	801	-0.12%
2023/08/14	1	90.00	0	0.00	90.20	1	808	0.12%
2023/08/11	2	90.60	0	0.00	90.70	2	813	0.25%
2023/08/09	1	91.50	0	0.00	90.90	1	827	0.12%
2023/08/08	1	91.90	0	0.00	91.80	1	833	0.12%
2023/08/07	0	0.00	1	91.40	91.60	-1	836	-0.12%
2023/08/04	1	90.80	0	0.00	90.70	1	839	0.12%
2023/08/02	1	91.30	0	0.00	90.70	1	853	0.12%
2023/07/25	0.1	90.47	0	0.00	90.10	0.1	911	0.01%
2023/07/20	0	0.00	0	90.50	90.30	0	936	0.00%
2023/07/18	2	90.25	0	0.00	90.40	2	938	0.21%
2023/07/13	0	0.00	1	90.00	90.10	-1	935	-0.11%
2023/07/12	1	89.90	0	0.00	90.10	1	939	0.11%
2023/07/10	0	90.20	1	90.10	90.00	-1	943	-0.10%
2023/07/07	5	89.78	0	0.00	90.30	5	948	0.53%
2023/07/06	0	90.40	0	0.00	90.10	0	951	0.00%
2023/07/04	0	90.50	5	90.20	90.20	-5	938	-0.53%
2023/07/03	0	90.50	1	90.10	90.20	-1	937	-0.11%
2023/06/29	0	0.00	1	90.40	90.40	-1	931	-0.11%
2023/06/28	0	90.50	0	0.00	90.90	0	927	0.00%
2023/06/26	0	0.00	2	90.30	90.60	-2	924	-0.22%
2023/06/21	0	90.60	0	0.00	90.60	0	925	0.00%
2023/06/20	0	90.95	0	0.00	90.60	0	933	0.00%
2023/06/19	0	91.35	0	0.00	91.10	0	935	0.00%
2023/06/14	0	91.65	0.5	91.60	91.20	-0.5	951	-0.05%
2023/06/13	0	91.80	0	0.00	92.00	0	951	0.00%
2023/06/12	0	91.50	0	0.00	91.40	0	951	0.00%
2023/06/09	0	91.50	0	0.00	91.20	0	951	0.00%
2023/06/08	1	91.80	0	0.00	91.60	1	950	0.11%
2023/06/07	0	92.80	0	0.00	92.20	0	949	0.00%
2023/06/06	1.5	92.63	3	92.50	92.50	-1.5	944	-0.16%
2023/06/05	0	91.40	9	90.70	91.20	-9	934	-0.96%
2023/06/01	0	0.00	1.1	90.42	90.50	-1.1	930	-0.12%
2023/05/31	1	90.29	1	90.00	90.10	0	934	0.00%
2023/05/30	1	89.51	0	0.00	89.70	1	931	0.11%
2023/05/29	5	90.18	1.5	89.83	90.00	3.5	915	0.38%
2023/05/26	2	90.06	1	90.00	90.20	1	893	0.12%
2023/05/25	21.6	90.35	0	0.00	91.20	21.6	865	2.50%
2023/05/24	8	97.04	8	96.91	97.50	0	754	0.00%
2023/05/22	0.8	97.60	0	0.00	97.40	0.8	686	0.12%
2023/05/19	0	0.00	0.4	97.00	96.90	-0.4	663	-0.06%
2023/05/18	0	0.00	5	96.90	96.70	-5	647	-0.77%
2023/05/09	5	96.60	0	0.00	96.50	5	566	0.88%
2023/05/08	0	0.00	2	96.65	96.80	-2	548	-0.37%
2023/05/05	1	96.60	0	96.70	96.60	1	538	0.18%
2023/04/27	0	0.00	0	94.90	94.80	0	496	0.00%
2023/04/26	0	0.00	0	94.70	94.50	0	491	0.00%
2023/04/25	0	0.00	0	94.40	94.30	0	488	0.00%
2023/04/21	0.1	93.70	0	0.00	93.40	0.1	472	0.01%
2023/04/18	0.1	94.00	0	0.00	93.90	0.1	472	0.01%
2023/04/14	0.1	94.30	0	0.00	93.90	0.1	464	0.01%
2023/04/13	0	0.00	0	94.40	94.00	0	462	0.00%
2023/04/12	0.1	94.20	0	0.00	94.30	0.1	454	0.01%
2023/04/11	0.1	94.13	0	0.00	94.00	0.1	446	0.02%
2023/04/10	0.1	93.70	0	0.00	93.40	0.1	433	0.01%
2023/04/07	0.1	93.50	0	0.00	93.10	0.1	435	0.01%
2023/04/06	0.1	93.50	0	0.00	93.20	0.1	434	0.01%
2023/03/27	0	0.00	0	93.30	93.30	0	413	0.00%
2023/03/24	0	0.00	2	92.55	92.80	-2	406	-0.49%
2023/03/23	0	0.00	1	92.50	92.20	-1	401	-0.25%
2023/03/20	2	90.50	0	0.00	90.60	2	375	0.53%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/03/16	1	89.90	0	0.00	89.90	1	348	0.29%
2023/03/15	1	90.20	1	90.30	90.30	0	337	0.00%
2023/03/13	2	89.80	0	0.00	90.50	2	333	0.60%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/08	1	90.40	0	0.00	90.60	1	318	0.31%
2023/03/07	3.1	90.98	0	0.00	90.90	3.1	309	1.01%
2023/03/03	0.2	91.00	0	0.00	91.50	0.2	299	0.07%
2023/03/02	0.1	91.60	0	0.00	91.60	0.1	298	0.02%
2023/02/23	2	91.30	0	0.00	91.10	2	285	0.70%
2023/02/21	0	0.00	1	91.00	91.10	-1	286	-0.35%
2023/02/15	0.3	90.50	0	0.00	90.40	0.3	299	0.08%
2023/02/13	0.1	90.10	0	0.00	90.40	0.1	318	0.02%
2023/02/09	1.1	89.91	0	0.00	89.60	1.1	321	0.33%
2023/02/03	1	88.60	0	0.00	89.10	1	323	0.31%
2023/02/01	1	88.80	0	0.00	88.50	1	318	0.31%
2023/01/31	1	89.10	0	0.00	89.00	1	317	0.31%
2023/01/13	3	88.13	0	0.00	88.20	3	316	0.95%
2023/01/12	0	0.00	2	88.20	88.50	-2	321	-0.62%
2023/01/11	1	88.20	0	0.00	88.20	1	326	0.31%
2023/01/10	1	88.70	0	0.00	88.60	1	327	0.31%
2023/01/09	2	88.60	0	0.00	89.00	2	333	0.60%
2023/01/04	2	88.10	0	0.00	88.20	2	343	0.58%
2023/01/03	1	88.10	0	0.00	88.30	1	348	0.29%
2022/12/27	0	0.00	2	89.15	89.20	-2	352	-0.57%
2022/12/22	1	87.90	0	0.00	88.30	1	356	0.28%
2022/12/21	1	88.20	1	88.00	88.30	0	360	0.00%
2022/12/16	2	87.50	1	87.50	87.80	1	381	0.26%
2022/12/15	3	87.63	0	0.00	87.70	3	382	0.79%
2022/12/14	3	87.73	0	0.00	87.60	3	379	0.79%
2022/12/12	4	88.00	0	0.00	87.90	4	375	1.06%
2022/12/07	0	0.00	2	88.20	88.20	-2	385	-0.52%
2022/12/06	1	88.60	0	0.00	87.70	1	385	0.26%
2022/12/02	1	88.80	0	0.00	88.90	1	383	0.26%
2022/12/01	1	89.20	1	89.40	89.20	0	384	0.00%
2022/11/30	1	88.80	0	0.00	89.10	1	381	0.26%
2022/11/29	1	88.20	0	0.00	88.90	1	379	0.26%
2022/11/25	1	88.10	0	0.00	88.00	1	383	0.26%
2022/11/24	0	0.00	1	87.90	88.10	-1	386	-0.26%
2022/11/23	1	87.30	0	0.00	87.20	1	382	0.26%
2022/11/18	1	86.30	0	0.00	86.10	1	385	0.26%
2022/11/16	1.1	86.15	0	0.00	86.10	1.1	385	0.28%
2022/11/15	1	86.60	0	0.00	86.50	1	385	0.26%
2022/11/11	0.1	86.60	0	0.00	86.20	0.1	390	0.03%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/11/09	2	86.25	0	0.00	86.20	2	394	0.51%
2022/11/02	1	85.40	0	0.00	85.50	1	404	0.25%
2022/10/25	1	85.50	0.4	85.90	85.30	0.6	404	0.15%
2022/10/24	0	86.20	0	0.00	86.20	0	396	0.00%
2022/10/13	0.3	86.86	0	0.00	86.10	0.3	377	0.07%
2022/10/11	1.1	87.63	1	87.70	87.70	0.1	372	0.02%
2022/10/07	0	89.00	0	0.00	88.80	0	373	0.01%
2022/10/06	0	89.50	0	0.00	89.30	0	374	0.01%
2022/10/05	0	89.90	0	0.00	89.60	0	377	0.00%
2022/10/04	0	0.00	3	89.70	89.70	-3	386	-0.78%
2022/10/03	1	89.50	0	0.00	89.60	1	386	0.26%
2022/09/29	0	0.00	2	89.60	89.60	-2	397	-0.50%
2022/09/28	0	89.40	0	0.00	89.30	0	400	0.00%
2022/09/26	1	90.60	0	0.00	89.40	1	401	0.25%
2022/09/23	1	92.30	0	0.00	92.60	1	396	0.25%
2022/09/13	1	92.60	0	0.00	92.60	1	503	0.20%
2022/09/08	0	0.00	0.1	92.30	92.50	-0.1	536	-0.02%
2022/09/07	1	91.90	0	0.00	92.40	1	551	0.18%
2022/09/06	2	92.30	0	0.00	92.50	2	560	0.36%
2022/09/02	0	0.00	1	92.50	93.00	-1	568	-0.18%
2022/08/25	0	0.00	1	92.50	92.90	-1	582	-0.17%
2022/08/24	1	91.90	0	0.00	92.00	1	588	0.17%
2022/08/19	2.1	92.84	1	93.40	93.50	1.1	590	0.18%
2022/08/04	1	88.90	0	0.00	88.80	1	607	0.16%
2022/08/02	0.1	88.40	0	0.00	88.60	0.1	611	0.02%
2022/07/20	1	87.00	0	0.00	86.40	1	643	0.16%
2022/07/15	1	85.71	0	0.00	86.00	1	642	0.16%
2022/07/12	0	85.50	0	0.00	84.90	0	640	0.00%
2022/07/08	0	0.00	4	86.30	85.90	-4	662	-0.60%
2022/07/07	0	86.80	5	86.00	86.20	-5	658	-0.76%
2022/07/06	0	86.60	0	0.00	86.50	0	654	0.00%
2022/07/01	0	87.50	0.3	87.30	87.10	-0.3	650	-0.04%
2022/06/30	6	88.95	0	0.00	88.80	6	643	0.93%
2022/06/27	6	89.97	0	0.00	89.70	6	636	0.94%
2022/06/24	0	0.00	1.3	86.96	88.20	-1.3	623	-0.21%
2022/06/23	3	85.74	6	86.25	85.40	-3	615	-0.48%
2022/06/22	0.1	86.41	2	86.15	86.20	-1.9	603	-0.32%
2022/06/21	1.1	93.30	7	93.41	93.60	-5.9	570	-1.03%
2022/06/20	2	92.95	1	92.60	92.40	1	537	0.19%
2022/06/17	1	93.00	6	93.20	93.00	-5	525	-0.95%
2022/06/16	1	93.40	0	0.00	93.20	1	516	0.19%
2022/06/14	1.1	93.59	0	93.60	93.70	1	574	0.18%
2022/06/13	0.2	93.80	0	0.00	93.80	0.2	575	0.03%
2022/06/09	1	95.20	0	0.00	95.10	1	579	0.17%
2022/06/08	0	0.00	1	95.90	95.60	-1	581	-0.17%
2022/06/06	0	0.00	1	94.90	94.80	-1	570	-0.18%
2022/05/30	3	93.10	0	0.00	94.40	3	573	0.52%
2022/05/27	2	93.20	0	0.00	93.00	2	567	0.35%
2022/05/25	0	0.00	1	94.40	94.00	-1	569	-0.18%
2022/05/20	1	94.80	3	94.77	94.50	-2	575	-0.35%
2022/05/19	0	0.00	9	94.00	94.40	-9	571	-1.57%
2022/05/18	0	0.00	1	93.40	93.50	-1	562	-0.18%
2022/05/17	0	0.00	1	92.10	92.50	-1	564	-0.18%
2022/05/16	3	91.10	0	0.00	91.50	3	554	0.54%
2022/05/12	0	0.00	0.2	92.00	91.10	-0.2	543	-0.04%
2022/04/29	0	0.00	0.1	92.00	92.20	-0.1	540	-0.01%
2022/04/28	1	91.40	0	0.00	91.50	1	536	0.19%
2022/04/27	3	91.07	0	0.00	91.00	3	531	0.56%
2022/04/25	0	90.96	0	0.00	90.70	0	511	0.01%
2022/04/19	1	92.50	0	0.00	92.30	1	504	0.20%
2022/04/15	1	92.40	0	0.00	92.90	1	496	0.20%
2022/04/14	2	91.15	0	0.00	91.30	2	485	0.41%
2022/04/12	1	90.00	0	0.00	90.00	1	460	0.22%
2022/04/11	0	90.60	0	0.00	90.30	0	458	0.00%
2022/04/06	1	90.20	0	0.00	90.40	1	447	0.22%
2022/04/01	1	90.40	0	0.00	90.40	1	444	0.23%
2022/03/31	0	90.60	0	0.00	90.20	0	444	0.01%
2022/03/29	0	90.50	0	0.00	90.40	0	441	0.01%
2022/03/25	0	90.40	0	0.00	90.40	0	446	0.01%
2022/03/24	0	90.60	0	0.00	90.50	0	445	0.00%
2022/03/22	3.2	89.93	0	0.00	89.90	3.2	441	0.73%
2022/03/18	4	89.81	0	0.00	89.70	4	431	0.93%
2022/03/17	5	90.70	0	0.00	90.90	5	357	1.41%
2022/03/08	2.1	89.93	0	0.00	89.80	2.1	327	0.64%
2022/03/07	0	90.50	0	0.00	90.70	0	322	0.00%
2022/03/04	0	91.20	0	0.00	91.20	0	316	0.00%
2022/03/01	1	91.40	0	0.00	91.30	1	317	0.31%
2022/02/24	0.1	91.90	0	0.00	91.60	0.1	313	0.03%
2022/02/22	0	0.00	1	92.40	92.20	-1	305	-0.33%
2022/02/16	1	91.40	0	0.00	91.80	1	313	0.32%
2022/02/14	2	90.20	0	0.00	90.30	2	333	0.60%
2022/02/09	10	90.69	0	0.00	90.30	10	343	2.92%
2022/01/20	0	0.00	2	90.60	90.60	-2	329	-0.61%
2022/01/18	0.2	90.50	0	0.00	90.20	0.2	339	0.04%
2022/01/17	0	90.40	0	0.00	90.00	0	338	0.00%
2022/01/14	1	90.40	0	0.00	90.40	1	339	0.29%
2022/01/12	2	90.60	0	0.00	90.90	2	369	0.54%
2022/01/11	0	0.00	1	90.50	90.60	-1	375	-0.27%
2022/01/07	1	91.20	0	0.00	90.70	1	379	0.26%
2022/01/06	1	91.20	0	0.00	91.00	1	379	0.26%
2021/12/29	1	90.80	0	0.00	91.10	1	402	0.25%
2021/12/27	1	91.00	0	0.00	91.00	1	403	0.25%
2021/12/14	1	92.20	0	0.00	92.10	1	422	0.24%
2021/12/07	0	0.00	0.1	92.60	92.90	-0.1	457	-0.02%
2021/12/06	1	92.50	1	93.30	93.40	0	458	0.00%
2021/11/29	0	0.00	1	91.80	92.70	-1	487	-0.21%
2021/11/11	0	92.30	1	93.20	93.20	-1	539	-0.18%
2021/11/09	0	90.80	0	0.00	90.10	0	508	0.00%
2021/11/02	0	0.00	1	90.00	90.40	-1	502	-0.20%
2021/10/21	1	88.30	3	90.50	90.50	-2	512	-0.39%
2021/10/20	0	88.60	1	88.60	89.20	-1	494	-0.20%
2021/10/19	1	89.00	0	0.00	89.20	1	491	0.20%
2021/10/08	1	90.30	0	0.00	90.30	1	497	0.20%
2021/10/01	0.1	88.00	0	0.00	87.70	0.1	492	0.02%
2021/09/24	2	89.50	0	0.00	89.20	2	494	0.40%
2021/09/15	0	0.00	4	91.30	91.00	-4	508	-0.79%
2021/09/14	0	0.00	2	91.30	91.40	-2	508	-0.39%
2021/09/13	0	0.00	2	89.80	90.00	-2	496	-0.40%
2021/09/08	0	0.00	1	88.10	88.40	-1	501	-0.20%
2021/09/07	0	0.00	1	88.10	87.70	-1	502	-0.20%
2021/09/06	0.1	88.60	0	0.00	87.50	0.1	516	0.01%
2021/09/03	0.1	89.60	0	0.00	89.40	0.1	518	0.01%
2021/09/02	2	89.80	4	90.13	90.20	-2	522	-0.38%
2021/09/01	5	89.64	4	89.85	89.30	1	541	0.19%
2021/08/31	2	87.85	1	88.10	88.00	1	553	0.18%
2021/08/25	1	85.40	0	0.00	85.70	1	593	0.17%
2021/08/19	0	0.00	3	85.23	85.10	-3	608	-0.49%
2021/08/12	0	0.00	2	84.75	84.90	-2	605	-0.33%
2021/08/11	0	0.00	1	84.70	84.70	-1	611	-0.16%
2021/08/10	0	0.00	2	84.55	84.50	-2	617	-0.32%
2021/08/06	5	84.78	0	0.00	85.00	5	646	0.77%
2021/08/04	1	85.00	0	0.00	85.40	1	678	0.15%
2021/08/03	2	84.70	0	0.00	84.80	2	688	0.29%
2021/08/02	2	85.10	0	0.00	85.10	2	693	0.29%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/28	4	84.43	0	0.00	84.90	4	702	0.57%
2021/07/26	1	84.70	0	0.00	84.90	1	715	0.14%
2021/07/22	1	85.60	1	85.80	85.40	0	715	0.00%
2021/07/20	1	84.50	0	0.00	85.00	1	713	0.14%
2021/07/16	0	0.00	1	84.80	84.80	-1	731	-0.14%
2021/07/15	0	84.90	0	0.00	84.80	0	756	0.00%
2021/07/14	4	84.50	0	0.00	84.40	4	758	0.53%
2021/07/13	2	84.70	0	0.00	85.00	2	759	0.26%
2021/07/12	2	84.90	0	0.00	84.80	2	760	0.26%
2021/07/09	2	84.90	0	0.00	84.90	2	761	0.26%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/07/06	1	85.00	0	0.00	85.20	1	772	0.13%
2021/07/05	2	84.95	0	0.00	85.10	2	771	0.26%
2021/07/01	3	84.80	0	0.00	84.80	3	773	0.39%
2021/06/29	3	84.83	0	0.00	84.80	3	775	0.39%
2021/06/25	2	85.60	0	0.00	85.40	2	772	0.26%
2021/06/23	1	85.10	3	85.13	85.40	-2	780	-0.26%
2021/06/22	4	84.95	0	0.00	84.90	4	780	0.51%
2021/06/21	2	85.15	0	0.00	85.20	2	775	0.26%
2021/06/18	1	85.40	0	0.00	85.90	1	775	0.13%
2021/06/17	1	85.91	0	0.00	86.00	1	780	0.13%
2021/06/16	0	0.00	1	86.00	86.10	-1	840	-0.12%
2021/06/15	2.1	86.01	0	0.00	86.00	2.1	845	0.24%
2021/06/11	3.1	86.31	0	0.00	86.40	3.1	844	0.36%
2021/06/10	1.2	86.60	0	0.00	86.60	1.2	853	0.15%
2021/06/09	0.1	87.51	1	85.10	86.80	-0.9	863	-0.10%
2021/06/08	0	0.00	2	92.90	92.90	-2	866	-0.23%
2021/05/27	1	92.50	0	0.00	92.50	1	888	0.11%
2021/05/24	0	0.00	4	91.30	91.30	-4	890	-0.45%
2021/05/17	0	0.00	1	90.00	90.10	-1	911	-0.11%
2021/05/14	0	0.00	1	92.80	92.50	-1	898	-0.11%
2021/05/12	8	90.08	4	89.58	90.00	4	885	0.45%
2021/05/11	0.2	94.50	4.2	94.25	93.20	-4.1	863	-0.47%
2021/05/10	0.1	94.70	0	0.00	94.60	0.1	856	0.01%
2021/05/07	0	0.00	1	94.00	93.70	-1	863	-0.12%
2021/05/06	4	93.40	0	0.00	93.20	4	865	0.46%
2021/05/04	2	94.35	0	0.00	93.50	2	858	0.23%
2021/05/03	0	0.00	1	95.00	94.80	-1	850	-0.12%
2021/04/28	0	0.00	4	94.43	94.60	-4	850	-0.47%
2021/04/26	0	0.00	2	94.80	94.60	-2	867	-0.23%
2021/04/23	0	0.00	20	94.68	94.50	-20	871	-2.30%
2021/04/21	0	0.00	4	93.95	95.70	-4	860	-0.46%
2021/04/16	1	92.80	0	0.00	92.90	1	850	0.12%
2021/04/14	2	92.40	1	93.40	92.60	1	861	0.12%
2021/04/13	0	0.00	1	93.60	93.00	-1	857	-0.12%
2021/04/12	0	0.00	1	93.50	93.30	-1	852	-0.12%
2021/04/09	0	0.00	1	93.30	93.40	-1	853	-0.12%
2021/04/08	2	93.60	2	93.50	93.60	0	851	0.00%
2021/04/07	0	0.00	1	93.00	93.00	-1	846	-0.12%
2021/04/06	1.1	93.03	0	0.00	92.90	1.1	845	0.13%
2021/04/01	0.1	93.50	0	0.00	93.00	0.1	842	0.01%
2021/03/31	0	0.00	2	93.10	93.20	-2	835	-0.24%
2021/03/29	0	0.00	48	92.87	92.80	-48	832	-5.77%
2021/03/25	0	0.00	1	92.20	92.10	-1	818	-0.12%
2021/03/24	0	0.00	1	92.40	92.30	-1	818	-0.12%
2021/03/23	0	92.50	0	0.00	92.40	0	818	0.00%
2021/03/22	1	92.70	1	93.10	93.10	0	814	0.00%
2021/03/18	0	93.60	0	0.00	93.70	0	743	0.00%
2021/03/16	0.1	92.60	2	92.40	93.80	-1.9	731	-0.26%
2021/03/15	0.2	92.80	1	92.80	92.80	-0.9	747	-0.11%
2021/03/11	0	0.00	2	92.60	94.10	-2	717	-0.28%
2021/03/10	0	0.00	0.1	90.20	89.60	-0.1	665	-0.01%
2021/03/09	0	0.00	3	89.73	89.90	-3	657	-0.46%
2021/03/08	1	89.40	0	0.00	89.20	1	630	0.16%
2021/03/04	1	89.10	0	0.00	89.30	1	618	0.16%
2021/03/02	1	88.00	0	0.00	88.20	1	597	0.17%
2021/02/24	0.2	89.00	0	0.00	88.70	0.2	586	0.03%
2021/02/18	3	85.93	0	0.00	86.20	3	567	0.53%
2021/02/03	5	85.80	0	0.00	86.50	5	552	0.91%
2021/02/01	3	85.57	0	0.00	86.00	3	554	0.54%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/22	0	0.00	1	87.20	87.60	-1	525	-0.19%
2021/01/20	1	87.10	0	0.00	87.00	1	524	0.19%
2021/01/19	1	87.60	0	0.00	87.50	1	511	0.20%
2021/01/13	0.4	88.20	0	0.00	87.90	0.4	523	0.07%
2021/01/12	5	87.70	0	0.00	87.70	5	515	0.97%
2021/01/11	1	87.80	0	0.00	88.20	1	513	0.19%
2020/12/31	2	87.80	0	0.00	87.80	2	519	0.39%
2020/12/30	9	87.88	1	88.00	88.00	8	521	1.53%
2020/12/22	0.1	88.30	0	0.00	87.60	0.1	526	0.02%
2020/12/15	0	0.00	0.1	87.20	86.90	-0.1	552	-0.02%
2020/12/11	1	87.00	0	0.00	87.10	1	558	0.18%
2020/12/09	2	85.90	6	85.80	86.60	-4	554	-0.72%
2020/12/08	1	87.50	0	0.00	87.10	1	527	0.19%
2020/12/07	2	88.50	0	0.00	88.70	2	508	0.39%
2020/12/04	0	0.00	1	89.30	89.00	-1	514	-0.19%
2020/11/24	1	88.70	0	0.00	89.10	1	584	0.17%
2020/11/23	5	88.60	0	0.00	88.70	5	615	0.81%
2020/11/20	3	88.07	0	0.00	87.80	3	615	0.49%
2020/11/19	2	88.50	0	0.00	88.30	2	619	0.32%
2020/11/17	0	0.00	1	88.60	88.90	-1	634	-0.16%
2020/11/12	2	88.00	0	0.00	88.10	2	677	0.30%
2020/11/10	4.2	87.51	0	0.00	87.70	4.2	708	0.60%
2020/11/09	5	87.20	0	0.00	87.30	5	709	0.70%
2020/11/02	1	86.50	0	0.00	86.20	1	785	0.13%
2020/10/30	2	86.60	0	0.00	86.60	2	791	0.25%
2020/10/23	2	87.10	0	0.00	87.50	2	801	0.25%
2020/10/20	1	86.20	1	86.70	86.70	0	786	0.00%
2020/10/14	0	0.00	1	86.10	86.20	-1	796	-0.13%
2020/10/13	1	85.10	0	0.00	85.00	1	796	0.13%
2020/10/12	2	85.90	0	0.00	85.60	2	798	0.25%
2020/10/08	1	86.70	0	0.00	86.30	1	795	0.12%
2020/10/07	3	85.93	0	0.00	85.90	3	797	0.38%
2020/09/25	0	0.00	1	86.00	85.80	-1	913	-0.11%
2020/09/24	2	85.30	0	0.00	85.30	2	921	0.22%
2020/09/23	5	86.34	0	0.00	86.10	5	927	0.54%
2020/09/22	9	87.63	0	0.00	87.50	9	923	0.97%
2020/09/09	2	88.90	1	90.00	89.40	1	1,093	0.09%
2020/09/08	4	89.35	0	0.00	89.30	4	1,113	0.36%
2020/09/07	0	0.00	1	90.20	90.10	-1	1,134	-0.09%
2020/09/04	3	89.50	1	89.80	90.50	2	1,185	0.17%
2020/09/03	3	89.97	0	0.00	90.50	3	1,277	0.23%
2020/08/31	0	0.00	2	90.40	89.60	-2	1,418	-0.14%
2020/08/21	0	0.00	2.1	88.14	88.70	-2.1	1,503	-0.14%
2020/08/17	1	89.50	5	89.60	89.60	-4	1,517	-0.26%
2020/08/14	1	88.00	0	0.00	87.90	1	1,501	0.07%
2020/08/13	0	0.00	1	87.20	87.40	-1	1,486	-0.07%
2020/08/10	2	86.10	0	0.00	86.20	2	1,469	0.14%
2020/08/06	0	0.00	2	86.10	86.50	-2	1,461	-0.14%
2020/08/05	2	85.20	0	0.00	84.70	2	1,440	0.14%
2020/07/31	2	85.10	0	0.00	85.00	2	1,450	0.14%
2020/07/29	0	0.00	2	84.70	84.50	-2	1,451	-0.14%
2020/07/27	0	0.00	2	84.45	84.30	-2	1,472	-0.14%
2020/07/21	0	0.00	3	84.80	84.90	-3	1,475	-0.20%
2020/07/20	4	84.40	0	84.80	84.40	4	1,468	0.27%
2020/07/17	0.1	85.40	0	0.00	85.00	0.1	1,470	0.01%
2020/07/16	3	85.57	3	85.50	85.50	0	1,478	0.00%
2020/07/14	1	84.50	0	0.00	84.30	1	1,489	0.07%
2020/07/13	1	84.60	0	0.00	84.60	1	1,491	0.07%
2020/07/10	1	84.60	0	0.00	84.50	1	1,498	0.07%
2020/07/09	1	85.60	1	85.90	85.20	0	1,489	0.00%
2020/07/08	0	0.00	1	86.10	86.10	-1	1,473	-0.07%
2020/07/03	0	0.00	2	86.30	86.40	-2	1,433	-0.14%
2020/06/29	5	84.96	4	85.25	84.10	1	1,436	0.07%
2020/06/22	2	86.00	0	0.00	86.40	2	1,415	0.14%
2020/06/19	1	86.30	0	0.00	85.70	1	1,434	0.07%
2020/06/18	2	86.35	2	86.30	86.20	0	1,370	0.00%
2020/06/17	5	86.48	0	0.00	86.60	5	1,374	0.36%
2020/06/15	0	0.00	2	86.15	85.30	-2	1,436	-0.14%
2020/06/12	3	86.27	2	85.70	87.00	1	1,467	0.07%
2020/06/11	3	89.53	9	88.69	87.70	-6	1,460	-0.41%
2020/06/10	7	90.57	0	0.00	90.40	7	1,431	0.49%
2020/06/09	6	98.33	3	98.50	98.50	3	1,389	0.22%
2020/06/08	5	98.90	0	0.00	98.90	5	1,371	0.36%
2020/06/05	1	97.90	1	98.00	98.10	0	1,310	0.00%
2020/06/04	3	97.40	5	97.40	97.70	-2	1,285	-0.16%
2020/06/03	0	0.00	2	97.70	97.60	-2	1,273	-0.16%
2020/06/02	0	0.00	1	97.50	97.60	-1	1,251	-0.08%
2020/06/01	1	96.60	0	0.00	96.60	1	1,234	0.08%
2020/05/29	0	0.00	1	96.00	94.90	-1	1,217	-0.08%
2020/05/27	4	94.73	1	95.20	95.10	3	1,194	0.25%
2020/05/22	0	0.00	1	92.30	91.80	-1	1,153	-0.09%
2020/05/18	0	0.00	3	90.80	90.80	-3	1,148	-0.26%
2020/05/14	1	91.30	0	0.00	91.00	1	1,138	0.09%
2020/05/12	0	0.00	1	91.50	91.50	-1	1,133	-0.09%
2020/05/08	0	0.00	2	91.40	91.20	-2	1,124	-0.18%
2020/05/07	4	91.40	0	0.00	91.20	4	1,120	0.36%
2020/05/04	0	0.00	3	90.83	91.30	-3	1,123	-0.27%
2020/04/29	4	89.60	0	0.00	89.70	4	1,110	0.36%
2020/04/27	0	0.00	2	88.30	88.50	-2	1,132	-0.18%
2020/04/24	0	0.00	3	87.87	87.90	-3	1,127	-0.27%
2020/04/21	1	87.40	2	87.60	87.40	-1	1,151	-0.09%
2020/04/20	1	88.70	2	88.90	88.80	-1	1,143	-0.09%
2020/04/16	5	88.20	1.2	87.99	87.30	3.8	1,131	0.34%
2020/04/15	2	86.65	0	0.00	87.10	2	1,128	0.18%
2020/04/13	0	0.00	4	84.08	84.70	-4	1,124	-0.36%
2020/04/09	3	82.80	0	0.00	82.60	3	1,124	0.27%
2020/04/08	0	0.00	2	83.20	83.10	-2	1,120	-0.18%
2020/04/07	0	0.00	10	83.20	82.80	-10	1,109	-0.90%
2020/03/30	1	80.40	0	0.00	81.90	1	1,084	0.09%
2020/03/27	12	82.93	0	0.00	81.90	12	1,091	1.10%
2020/03/25	2	82.60	0	0.00	82.20	2	1,104	0.18%
2020/03/20	1	79.80	0	0.00	79.50	1	1,084	0.09%
2020/03/19	2	76.00	3	78.40	76.80	-1	1,074	-0.09%
2020/03/18	1	83.20	0	0.00	82.80	1	1,033	0.10%
2020/03/17	0	0.00	3	87.50	86.90	-3	993	-0.30%
2020/03/16	4	88.48	4	89.05	88.60	0	984	0.00%
2020/03/13	0	0.00	2	85.90	88.90	-2	969	-0.21%
2020/03/12	6	87.85	11	87.38	88.30	-5	928	-0.54%
2020/03/11	2	87.40	0	0.00	86.50	2	894	0.22%
2020/03/10	5	85.32	1	85.50	86.40	4	928	0.43%
2020/03/06	1	88.50	0	0.00	88.60	1	928	0.11%
2020/03/04	0	0.00	11	86.09	86.00	-11	954	-1.15%
2020/03/02	1	85.90	0	0.00	85.30	1	1,005	0.10%
2020/02/27	0	0.00	8	86.78	86.40	-8	1,039	-0.77%
2020/02/26	3	86.90	0	0.00	86.90	3	1,078	0.28%
2020/02/20	1	89.10	0	0.00	88.80	1	1,189	0.08%
2020/02/18	1	88.00	4	88.00	87.90	-3	1,291	-0.23%
2020/02/14	1	88.30	0	0.00	88.30	1	1,357	0.07%
2020/02/12	5	87.90	1	87.80	88.10	4	1,394	0.29%
2020/02/11	1	87.50	1	87.40	87.50	0	1,407	0.00%
2020/02/03	0	0.00	1	86.50	87.50	-1	1,539	-0.06%
2020/01/31	3	88.80	0	0.00	89.60	3	1,528	0.20%
2020/01/30	3	87.30	0	0.00	87.60	3	1,523	0.20%
2020/01/17	2	93.00	0	0.00	93.30	2	1,506	0.13%
2020/01/16	0	0.00	1	93.00	93.10	-1	1,497	-0.07%
2020/01/08	1	92.00	0	0.00	91.60	1	1,586	0.06%
2019/12/26	1	91.80	0	0.00	92.40	1	1,695	0.06%
2019/12/25	1	91.00	0	0.00	91.30	1	1,696	0.06%
2019/12/20	2	93.30	0	0.00	92.90	2	1,680	0.12%
2019/12/19	0	0.00	2	94.70	94.90	-2	1,658	-0.12%
2019/12/18	2	94.90	0	0.00	94.90	2	1,658	0.12%
2019/12/17	0	0.00	1	94.90	95.00	-1	1,666	-0.06%
2019/12/16	0	0.00	1	92.70	92.40	-1	1,647	-0.06%
2019/12/13	2	94.35	3	94.07	93.90	-1	1,673	-0.06%
2019/12/12	4	95.00	5	94.96	95.00	-1	1,658	-0.06%
2019/12/03	0	0.00	6	94.93	94.10	-6	1,590	-0.38%
2019/11/29	0	0.00	1	94.00	94.00	-1	1,587	-0.06%
2019/11/28	0.2	94.10	0	0.00	94.20	0.2	1,566	0.01%
2019/11/27	1	97.10	1	96.10	96.00	0	1,547	0.00%
2019/11/26	6	97.63	8	97.75	97.20	-2	1,521	-0.13%
2019/11/22	0	0.00	1	95.00	94.60	-1	1,444	-0.07%
2019/11/21	1	92.30	0	0.00	94.00	1	1,424	0.07%
2019/11/20	1	94.50	0	0.00	93.30	1	1,390	0.07%
2019/11/19	1	92.50	1	93.20	93.20	0	1,362	0.00%
2019/11/15	0	0.00	5	91.32	91.90	-5	1,300	-0.38%
2019/11/13	0	0.00	2	88.15	88.50	-2	1,224	-0.16%
2019/11/11	1	85.50	2	86.25	85.60	-1	1,178	-0.08%
2019/11/08	1	87.00	0	0.00	86.40	1	1,167	0.09%
2019/11/07	10	87.98	4	87.65	87.30	6	1,170	0.51%
2019/11/06	2	88.40	2	87.75	88.40	0	1,124	0.00%
2019/10/31	0	0.00	1	84.60	83.70	-1	1,079	-0.09%
2019/10/17	4	84.15	0	0.00	84.10	4	1,104	0.36%
2019/10/16	0	0.00	1	84.10	84.00	-1	1,101	-0.09%
2019/10/15	0	0.00	2	84.60	84.50	-2	1,072	-0.19%
2019/10/14	0	0.00	12	84.33	84.50	-12	1,082	-1.11%
2019/10/09	0	0.00	4	83.03	83.10	-4	1,042	-0.38%
2019/10/08	0	0.00	4	81.60	81.80	-4	1,014	-0.39%
2019/10/07	0	0.00	1	81.50	81.50	-1	1,017	-0.10%
2019/10/04	2	81.30	0	0.00	81.30	2	1,019	0.20%
2019/10/01	1	79.80	0	0.00	80.00	1	1,025	0.10%
2019/09/27	1	79.80	0	0.00	80.00	1	1,069	0.09%
2019/09/25	3	80.70	0	0.00	80.60	3	1,213	0.25%
2019/09/23	2	80.40	0	0.00	80.50	2	1,268	0.16%
2019/09/20	1	79.70	0	0.00	80.40	1	1,278	0.08%
2019/09/18	1	79.00	2	79.30	80.00	-1	1,290	-0.08%
2019/09/17	0	0.00	3	80.30	80.30	-3	1,250	-0.24%
2019/09/11	9	80.16	0	0.00	80.70	9	1,301	0.69%
2019/09/09	1	81.40	0	0.00	81.30	1	1,286	0.08%
2019/09/06	0	0.00	1	81.40	81.10	-1	1,298	-0.08%
2019/09/05	5	80.66	1	81.20	81.00	4	1,301	0.31%
2019/09/04	2	80.20	0	0.00	80.30	2	1,301	0.15%
2019/09/03	3	80.20	0	0.00	80.40	3	1,296	0.23%
2019/08/29	0	0.00	1	79.30	80.00	-1	1,343	-0.07%
2019/08/23	1	80.00	1	80.00	80.50	0	1,372	0.00%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/08/14	4	80.38	12	80.11	80.80	-8	1,621	-0.49%
2019/08/13	1	80.10	0	0.00	80.50	1	1,615	0.06%
2019/08/08	11	80.50	0	0.00	80.90	11	1,597	0.69%
2019/07/25	0	0.00	1	84.00	84.10	-1	1,600	-0.06%
2019/07/24	0	0.00	1	83.40	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	1	82.00	82.80	-1	1,608	-0.06%
2019/07/22	0	0.00	1	81.80	82.40	-1	1,609	-0.06%
2019/07/19	10	82.30	0	0.00	82.50	10	1,613	0.62%
2019/07/18	0	0.00	3	82.73	82.80	-3	1,629	-0.18%
2019/07/17	1	81.20	0	0.00	81.30	1	1,606	0.06%
2019/07/08	0	0.00	1	80.50	80.40	-1	1,569	-0.06%
2019/07/05	1	80.20	0	0.00	81.40	1	1,564	0.06%
2019/07/04	3	80.10	1	80.30	79.80	2	1,546	0.13%
2019/07/03	3	79.10	0	0.00	78.70	3	1,507	0.20%
2019/07/02	2	85.05	0	0.00	85.00	2	1,417	0.14%
2019/06/25	3	84.90	3	84.80	84.80	0	1,284	0.00%
2019/06/13	0	0.00	2	84.00	83.30	-2	1,187	-0.17%
2019/06/11	4	86.58	0	0.00	86.80	4	1,233	0.32%
2019/06/10	10	86.74	13	87.30	87.30	-3	1,232	-0.24%
2019/05/31	1	85.40	0	0.00	85.70	1	1,187	0.08%
2019/05/30	1	85.10	1	86.50	85.60	0	1,168	0.00%
2019/05/29	0	0.00	1	84.40	84.40	-1	1,139	-0.09%
2019/05/28	14	86.41	8	86.34	83.40	6	1,103	0.54%
2019/05/27	7	83.93	3	84.57	85.60	4	1,050	0.38%
2019/05/24	0	0.00	1	80.30	81.00	-1	938	-0.11%
2019/05/23	2	78.60	0	0.00	79.10	2	893	0.22%
2019/05/17	1	77.60	0	0.00	77.50	1	872	0.11%
2019/05/09	0	0.00	1	79.50	79.90	-1	907	-0.11%
2019/05/08	0	0.00	1	80.50	80.50	-1	913	-0.11%
2019/05/06	0	0.00	1	79.00	80.20	-1	933	-0.11%
2019/04/30	0	0.00	1	80.00	78.20	-1	871	-0.11%
2019/04/29	0	0.00	1	78.00	78.50	-1	848	-0.12%
2019/04/26	0	0.00	2	77.10	76.80	-2	833	-0.24%
2019/04/24	0	0.00	1	76.00	76.40	-1	825	-0.12%
2019/04/22	0	0.00	2	74.05	74.10	-2	847	-0.24%
2019/04/17	1	74.50	0	0.00	75.20	1	921	0.11%
2019/04/12	2	73.40	0	0.00	73.70	2	1,012	0.20%
2019/04/01	0	0.00	1	74.00	74.00	-1	1,244	-0.08%
2019/03/15	0	71.80	10	73.10	71.50	-10	1,251	-0.80%
2019/03/14	10	72.11	2	72.25	72.30	8	1,211	0.66%
2019/03/11	0	0.00	10	70.40	70.80	-10	1,172	-0.85%
2019/03/06	10	69.60	0	0.00	69.70	10	1,174	0.85%
2019/03/04	0	0.00	10	70.20	70.60	-10	1,147	-0.87%
2019/02/26	10	69.60	0	0.00	69.70	10	1,140	0.88%
2019/02/21	2	70.70	0	0.00	71.00	2	1,131	0.18%
2019/02/18	1	70.30	0	0.00	70.30	1	1,119	0.09%
2019/02/15	1	69.90	0	0.00	68.90	1	1,109	0.09%
2019/02/11	0	0.00	1	71.70	72.30	-1	1,067	-0.09%
2019/01/29	1	70.70	0	0.00	71.80	1	1,048	0.10%
2019/01/28	0	0.00	1	71.40	72.00	-1	1,034	-0.10%
2019/01/25	0	0.00	1	72.20	72.40	-1	1,016	-0.10%
2019/01/18	1	72.30	0	0.00	72.60	1	1,006	0.10%
2019/01/17	3	72.63	0	0.00	73.20	3	1,000	0.30%
2019/01/16	2	73.50	1	73.50	73.20	1	989	0.10%
2019/01/15	0	0.00	2	74.00	73.50	-2	985	-0.20%
2019/01/14	0	0.00	4	72.28	72.80	-4	961	-0.42%
2019/01/11	0	0.00	6	72.00	72.00	-6	953	-0.63%
2019/01/09	6	70.23	3	71.27	71.70	3	937	0.32%
2019/01/07	0	0.00	3	69.33	69.70	-3	855	-0.35%
2019/01/04	2	69.00	32	68.30	68.80	-30	825	-3.63%
2019/01/02	1	69.00	0	0.00	67.80	1	769	0.13%
2018/12/27	3	68.13	0	0.00	67.50	3	761	0.39%
2018/12/26	5	65.90	2	66.55	67.40	3	744	0.40%
2018/12/25	1	62.80	4	63.68	62.80	-3	669	-0.45%
2018/12/24	36	69.06	0	0.00	69.00	36	575	6.26%
2018/12/22	2	69.30	2	69.35	68.20	0	561	0.00%
2018/12/19	1	65.20	0	0.00	65.20	1	530	0.19%
2018/12/12	1	65.00	0	0.00	65.30	1	545	0.18%
2018/12/10	5	64.08	0	0.00	64.10	5	540	0.93%
2018/12/04	2	65.20	0	0.00	65.00	2	541	0.37%
2018/11/12	0	0.00	1	64.80	65.20	-1	507	-0.20%
2018/11/02	0	0.00	3	64.37	64.50	-3	515	-0.58%
2018/10/25	1	63.50	5	63.52	63.50	-4	502	-0.80%
2018/10/24	4	64.20	0	0.00	64.20	4	510	0.78%
2018/10/11	2	65.80	0	0.00	65.70	2	483	0.41%
2018/10/09	0	0.00	1	67.70	67.80	-1	465	-0.21%
2018/10/01	0	0.00	5	67.00	67.00	-5	446	-1.12%
2018/09/26	5	66.20	0	0.00	65.90	5	438	1.14%
2018/09/19	0	0.00	4	66.53	66.50	-4	530	-0.75%
2018/09/10	1	64.20	0	0.00	63.80	1	651	0.15%
2018/08/27	0	0.00	2	64.20	64.00	-2	676	-0.30%
2018/08/15	0	0.00	10	64.00	63.70	-10	703	-1.42%
2018/08/10	1	65.60	0	0.00	65.50	1	705	0.14%
2018/08/09	0	0.00	7	65.80	65.50	-7	711	-0.98%
2018/08/08	1	66.00	0	0.00	66.10	1	719	0.14%
2018/08/06	0	0.00	1	66.80	66.60	-1	725	-0.14%
2018/08/02	0	0.00	0	69.40	65.50	0	729	0.00%
2018/07/27	0	0.00	1	65.40	65.60	-1	732	-0.14%
2018/07/25	1	65.20	0	0.00	65.20	1	735	0.14%
2018/07/23	1	66.00	0	0.00	65.40	1	736	0.14%
2018/07/06	0	0.00	3	63.50	63.20	-3	819	-0.37%
2018/07/03	0	65.00	1	65.00	64.00	-1	852	-0.11%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/28	5	66.22	0	0.00	66.00	5	826	0.60%
2018/06/27	1	71.40	0	0.00	71.30	1	768	0.13%
2018/06/26	5	71.40	0	0.00	71.60	5	718	0.70%
2018/06/20	0	0.00	1	71.80	72.10	-1	680	-0.15%
2018/06/19	0	0.00	5	71.84	71.90	-5	678	-0.74%
2018/06/07	5	71.90	0	0.00	71.70	5	755	0.66%
2018/06/01	0	0.00	1	71.30	71.20	-1	738	-0.14%
2018/05/30	0	0.00	1	70.60	70.40	-1	728	-0.14%
2018/05/28	0	0.00	6	70.90	70.90	-6	725	-0.83%
2018/05/17	1	69.10	0	0.00	69.60	1	740	0.14%
2018/05/16	22	69.16	0	0.00	69.10	22	739	2.98%
2018/05/15	1	70.30	0	0.00	70.00	1	751	0.13%
2018/05/09	2	68.90	2	69.00	68.70	0	776	0.00%
2018/05/07	1	68.60	0	0.00	68.10	1	803	0.12%
2018/05/04	1	68.10	0	0.00	68.10	1	814	0.12%
2018/05/03	2	68.70	4	68.68	68.50	-2	834	-0.24%
2018/04/25	0	0.00	1	69.30	69.20	-1	869	-0.12%
2018/04/24	1	68.60	0	0.00	68.90	1	880	0.11%
2018/04/20	1	68.70	0	0.00	68.90	1	883	0.11%
2018/04/18	1	68.00	0	0.00	67.50	1	881	0.11%
2018/04/17	2	68.80	0	0.00	68.40	2	863	0.23%
2018/04/13	3	70.10	12	70.03	70.20	-9	854	-1.05%
2018/04/12	0	0.00	2	70.70	71.10	-2	847	-0.24%
2018/04/11	5	70.66	0	0.00	70.60	5	846	0.59%
2018/04/10	0	0.00	1	71.10	71.10	-1	829	-0.12%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/03/31	10	71.80	0	0.00	71.80	10	814	1.23%
2018/03/30	2	72.00	0	0.00	72.10	2	811	0.25%
2018/03/28	5	71.90	0	0.00	71.70	5	803	0.62%
2018/03/19	2	73.40	0	0.00	73.90	2	775	0.26%
2018/03/16	1	72.00	3	73.70	73.10	-2	764	-0.26%
2018/03/15	5	73.90	0	0.00	73.80	5	736	0.68%
2018/03/14	0	0.00	1	74.40	74.00	-1	724	-0.14%
2018/02/27	2	72.00	1	71.70	71.90	1	705	0.14%
2018/02/22	0	0.00	1	71.50	71.50	-1	703	-0.14%
2018/02/12	1	69.90	0	0.00	69.60	1	722	0.14%
2018/02/09	1	69.60	0	0.00	70.20	1	723	0.14%
2018/02/06	2	68.30	0	0.00	69.20	2	701	0.28%
2018/01/30	0	0.00	1	71.00	70.90	-1	654	-0.15%
2018/01/29	6	73.03	3	72.40	72.60	3	653	0.46%
2018/01/26	0	0.00	1	72.70	72.70	-1	656	-0.15%
2018/01/25	0	0.00	1	72.00	71.10	-1	638	-0.16%
2018/01/22	1	69.90	0	0.00	69.90	1	604	0.17%
2018/01/19	1	70.00	0	0.00	70.00	1	597	0.17%
2018/01/11	2	69.05	0	0.00	69.00	2	588	0.34%
2018/01/09	3	70.30	0	0.00	69.30	3	581	0.52%
2018/01/08	0	0.00	4	70.70	70.40	-4	583	-0.69%
2018/01/04	0	0.00	1	70.50	70.20	-1	612	-0.16%
2018/01/03	0	0.00	1	70.30	70.50	-1	646	-0.15%