山隆 (2616)-玉山-台南券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	26.00	0	0.00	25.80	0.1	239	0.02%
2024/05/27	2	25.90	0	0.00	25.95	2	233	0.86%
2024/05/24	0.1	26.30	0	0.00	26.15	0.1	227	0.04%
2024/05/23	2.1	26.41	0	0.00	26.35	2.1	222	0.95%
2024/05/22	1.2	26.63	0	0.00	26.70	1.2	215	0.56%
2024/05/21	0	0.00	0	27.10	26.80	0	209	0.00%
2024/05/15	1	26.80	0	0.00	26.90	1	204	0.49%
2024/05/13	0	27.10	0	0.00	26.90	0	201	0.00%
2024/05/09	0.2	27.10	0	0.00	26.95	0.2	200	0.10%
2024/05/08	0	0.00	0.1	27.15	27.00	-0.1	199	-0.05%
2024/05/07	0	0.00	0	27.10	27.05	0	198	0.00%
2024/05/06	0	0.00	1	27.00	27.05	-1	198	-0.50%
2024/05/03	0	0.00	0	27.10	26.95	0	197	0.00%
2024/04/30	0	27.25	0	0.00	27.10	0	196	0.00%
2024/04/29	0.2	27.20	0	0.00	27.05	0.2	197	0.10%
2024/04/25	1	26.80	0	0.00	26.85	1	195	0.51%
2024/04/22	1	26.85	0	0.00	26.85	1	200	0.50%
2024/04/19	0.1	26.80	1	26.75	26.80	-0.9	200	-0.47%
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.00%
2024/04/16	1	26.95	0	0.00	26.90	1	195	0.51%
2024/04/15	1	27.10	1	27.10	27.10	0	193	0.00%
2024/04/12	0.1	27.20	0	27.35	27.15	0.1	194	0.04%
2024/04/11	0	27.35	0	0.00	27.20	0	193	0.00%
2024/04/10	0.1	27.50	0.1	27.45	27.30	0	192	-0.01%
2024/04/08	2	27.33	0	0.00	27.25	2	190	1.05%
2024/04/01	0.1	27.70	0	0.00	27.70	0.1	187	0.03%
2024/03/29	0	27.19	0	0.00	27.45	0	184	0.00%
2024/03/28	0.1	27.00	0	0.00	26.95	0.1	183	0.06%
2024/03/27	1	26.60	0	0.00	26.80	1	184	0.54%
2024/03/26	0.1	26.90	1	26.70	26.65	-0.9	180	-0.49%
2024/03/25	0.2	27.08	0	0.00	26.90	0.2	172	0.13%
2024/03/22	1.2	27.04	0	0.00	27.00	1.2	171	0.70%
2024/03/21	0	27.54	0	0.00	27.25	0	160	0.01%
2024/03/19	0.4	27.34	0	0.00	27.25	0.4	169	0.22%
2024/03/18	0.2	27.35	1	27.11	27.30	-0.8	170	-0.48%
2024/03/15	2.1	27.85	3	27.90	27.80	-0.9	159	-0.59%
2024/03/14	0	0.00	0.3	29.80	29.70	-0.3	135	-0.24%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0.1	29.80	0	0.00	29.70	0.1	136	0.04%
2024/03/11	0	29.80	0	0.00	29.65	0	138	0.00%
2024/03/08	0	29.80	0	0.00	29.65	0	147	0.01%
2024/03/06	0	29.90	0	0.00	29.80	0	154	0.00%
2024/03/04	0.7	29.89	0	0.00	29.75	0.7	160	0.44%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.00%
2024/02/26	0	29.85	0	0.00	29.75	0	178	0.00%
2024/02/23	1	29.70	0	0.00	29.65	1	181	0.55%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.01%
2024/02/02	0	29.85	0	0.00	29.85	0	198	0.00%
2024/02/01	0	29.95	0	0.00	29.90	0	198	0.00%
2024/01/31	0	29.90	0	0.00	29.80	0	203	0.00%
2024/01/26	1	29.85	0	0.00	29.70	1	211	0.47%
2024/01/24	0.1	29.85	0	0.00	29.65	0.1	213	0.04%
2024/01/19	1	29.55	0	0.00	29.55	1	215	0.46%
2024/01/18	1	29.55	0	0.00	29.60	1	219	0.46%
2024/01/17	0	29.85	0	0.00	29.60	0	216	0.00%
2024/01/12	0	0.00	0.1	30.00	29.90	-0.1	214	-0.05%
2024/01/11	0	0.00	0	30.00	29.90	0	214	0.00%
2024/01/09	1	29.95	0	0.00	30.00	1	215	0.47%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2024/01/05	1	29.85	0	0.00	29.90	1	217	0.46%
2024/01/04	2	29.88	0	0.00	29.85	2	217	0.92%
2024/01/03	0	0.00	0	30.10	29.90	0	216	0.00%
2024/01/02	0	30.15	0	0.00	29.95	0	216	0.00%
2023/12/29	0	30.00	0	0.00	30.00	0	220	0.01%
2023/12/28	0.1	29.95	0	0.00	29.85	0.1	219	0.05%
2023/12/27	0	29.95	0	0.00	29.85	0	223	0.00%
2023/12/26	0.2	29.90	0	0.00	29.80	0.2	222	0.09%
2023/12/25	2	29.75	0	0.00	29.75	2	220	0.91%
2023/12/22	0.2	29.94	0	0.00	29.85	0.2	216	0.11%
2023/12/21	1	29.95	2	30.00	29.90	-1	218	-0.46%
2023/12/20	1	29.85	0	0.00	29.95	1	216	0.46%
2023/12/19	3	29.90	3	30.00	30.00	0	219	0.00%
2023/12/15	0.1	30.05	0	0.00	30.00	0.1	215	0.05%
2023/12/14	1.1	29.82	0	0.00	29.90	1.1	211	0.52%
2023/12/13	1.1	30.03	0	0.00	29.95	1.1	198	0.55%
2023/12/12	2	30.20	0	0.00	30.20	2	188	1.06%
2023/12/11	0	30.45	0	0.00	30.20	0	188	0.00%
2023/12/08	1.3	30.38	0	0.00	30.45	1.3	182	0.71%
2023/12/06	2	30.55	0	0.00	30.40	2	180	1.11%
2023/12/04	1	30.60	0	0.00	30.65	1	167	0.60%
2023/11/29	0	30.78	0	0.00	30.65	0	156	0.00%
2023/11/24	1	30.55	3	30.60	30.65	-2	143	-1.39%
2023/11/22	0.1	30.80	0	0.00	30.55	0.1	133	0.08%
2023/11/17	1	30.45	0	0.00	30.45	1	112	0.89%
2023/11/16	0.1	30.50	0	0.00	30.40	0.1	117	0.08%
2023/11/14	1.1	30.41	0	0.00	30.35	1.1	117	0.93%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.00%
2023/11/08	0.1	30.55	0	0.00	30.55	0.1	124	0.04%
2023/11/07	0.1	30.65	0	0.00	30.45	0.1	119	0.08%
2023/10/31	1	30.30	0	0.00	30.35	1	123	0.81%
2023/10/18	0	0.00	0	31.00	30.55	0	152	0.00%
2023/10/16	0.1	30.80	0	30.80	30.60	0.1	160	0.06%
2023/10/12	0	30.85	0	0.00	30.75	0	162	0.00%
2023/10/11	0	0.00	1	30.60	30.60	-1	164	-0.61%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.00%
2023/10/05	0.2	31.45	0	0.00	30.60	0.2	166	0.12%
2023/10/02	0	0.00	0	30.85	30.70	0	162	0.00%
2023/09/26	0	0.00	0	30.90	30.70	0	165	0.00%
2023/09/21	0	31.00	0	0.00	30.85	0	161	0.01%
2023/09/15	0	0.00	1	31.05	31.05	-1	166	-0.60%
2023/09/06	0	31.50	0	31.25	31.25	0	177	0.01%
2023/09/04	0.1	31.14	0	0.00	31.20	0.1	177	0.04%
2023/08/30	0	30.95	0	0.00	30.75	0	177	0.00%
2023/08/28	0	0.00	0	30.85	30.70	0	180	0.00%
2023/08/23	0.1	30.75	0	0.00	30.50	0.1	181	0.06%
2023/08/17	0	30.95	0	0.00	30.80	0	178	0.00%
2023/08/15	0.1	31.20	0	0.00	31.10	0.1	181	0.06%
2023/08/08	0	31.65	0	0.00	31.60	0	202	0.00%
2023/08/07	0.1	31.70	0	0.00	31.50	0.1	208	0.07%
2023/08/04	0.1	31.65	0	0.00	31.40	0.1	213	0.02%
2023/08/02	1	31.50	0	0.00	31.50	1	213	0.47%
2023/07/27	0	33.00	0	0.00	32.80	0	243	0.00%
2023/07/20	0.1	32.54	0	0.00	32.45	0.1	233	0.03%
2023/07/17	0	0.00	0	32.65	32.40	0	222	0.00%
2023/06/30	0	32.80	0	0.00	32.65	0	221	0.00%
2023/06/28	0	32.73	0	0.00	32.55	0	223	0.00%
2023/06/26	0	32.75	0	0.00	32.70	0	223	0.01%
2023/06/19	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/12	1	32.65	0	0.00	32.65	1	225	0.44%
2023/06/08	0	32.75	0	0.00	32.65	0	227	0.00%
2023/06/07	0	32.70	0	0.00	32.65	0	230	0.00%
2023/06/02	1	32.50	0	0.00	32.45	1	236	0.42%
2023/05/31	0.2	32.60	0	0.00	32.55	0.2	238	0.08%
2023/05/30	0	32.75	0	0.00	32.50	0	239	0.00%
2023/05/26	0	32.60	0	0.00	32.55	0	243	0.00%
2023/05/25	0	32.80	0	0.00	32.60	0	244	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/23	0	32.65	0	0.00	32.60	0	245	0.00%
2023/05/17	0	0.00	2.1	32.43	32.45	-2.1	233	-0.90%
2023/05/09	0.1	32.70	0	0.00	32.70	0.1	201	0.03%
2023/05/05	0	33.00	0	0.00	33.00	0	193	0.00%
2023/05/04	0	0.00	14	33.04	33.00	-14	189	-7.41%
2023/04/26	0	0.00	0.3	32.20	32.10	-0.3	195	-0.15%
2023/04/21	0.2	32.30	0	0.00	32.25	0.2	209	0.07%
2023/04/11	0	0.00	1	32.35	32.40	-1	215	-0.46%
2023/04/10	1	32.15	0	0.00	32.30	1	214	0.47%
2023/03/31	1	32.55	0	0.00	32.45	1	214	0.47%
2023/03/29	0	33.08	0	33.15	33.25	0	213	0.00%
2023/03/28	0.1	33.00	0	0.00	32.80	0.1	210	0.05%
2023/03/27	1	32.90	0.4	33.05	32.85	0.6	207	0.29%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.70	0	0.00	32.65	0	202	0.00%
2023/03/22	1	32.25	0	0.00	32.40	1	200	0.50%
2023/03/21	1.1	32.35	0	0.00	32.15	1.1	198	0.56%
2023/03/20	0	32.18	0	32.15	32.05	0	196	0.00%
2023/03/17	0.1	31.75	0	0.00	31.75	0.1	195	0.05%
2023/03/16	0.1	31.50	0	0.00	31.45	0.1	193	0.04%
2023/03/13	1	31.40	0	0.00	31.70	1	191	0.52%
2023/03/10	1	32.10	1	31.70	31.80	0	189	0.00%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.55%
2023/03/06	0.1	31.65	0	0.00	31.55	0.1	181	0.06%
2023/03/03	0.1	31.55	0	0.00	31.50	0.1	178	0.03%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/23	4	31.13	0	0.00	31.05	4	170	2.35%
2023/02/22	8.1	31.21	0	0.00	31.30	8.1	166	4.86%
2023/02/21	0	31.50	0	0.00	31.25	0	168	0.00%
2023/02/16	0.1	31.25	0	0.00	31.10	0.1	175	0.06%
2023/02/15	0.1	31.25	0	0.00	31.05	0.1	175	0.06%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/06	0.5	31.31	0	0.00	31.20	0.5	169	0.27%
2023/02/02	1	31.20	0	0.00	31.30	1	165	0.62%
2023/01/31	0	30.48	0	0.00	30.25	0	150	0.00%
2023/01/30	1	30.70	0	0.00	30.45	1	134	0.74%
2023/01/17	2	30.70	0	0.00	30.70	2	124	1.61%
2023/01/16	0	31.20	0	0.00	30.80	0	118	0.00%
2023/01/06	0.3	31.75	0	0.00	31.60	0.3	97	0.26%
2023/01/04	1	31.50	0	0.00	31.60	1	97	1.03%
2023/01/03	0.3	31.95	0	0.00	31.70	0.3	96	0.26%
2022/12/23	0	32.15	0	0.00	32.10	0	89	0.00%
2022/12/20	1	32.10	0	0.00	32.10	1	85	1.16%
2022/12/08	0	0.00	0	32.50	32.25	0	86	-0.01%
2022/12/02	1	32.35	0	0.00	32.35	1	85	1.17%
2022/11/30	0	32.35	0	0.00	32.25	0	85	0.00%
2022/11/29	0.2	32.30	0	0.00	32.25	0.2	88	0.23%
2022/11/23	0.2	32.35	0	0.00	32.25	0.2	90	0.22%
2022/11/14	2	32.35	0	0.00	32.55	2	103	1.92%
2022/11/10	0.1	33.30	0	0.00	33.10	0.1	101	0.10%
2022/11/04	0	0.00	0	32.65	32.45	0	115	0.00%
2022/11/03	2	32.30	0	0.00	32.45	2	116	1.72%
2022/10/27	0	32.70	0	0.00	32.70	0	127	0.00%
2022/10/26	0	0.00	0.2	32.50	32.35	-0.2	127	-0.16%
2022/10/25	0	0.00	1	32.55	32.50	-1	128	-0.78%
2022/10/19	1	32.30	0	0.00	32.50	1	126	0.79%
2022/10/18	1	32.80	0	0.00	32.90	1	123	0.81%
2022/10/14	1	33.25	0	0.00	33.10	1	122	0.78%
2022/10/13	0	33.20	0	0.00	32.95	0	122	0.00%
2022/10/06	0	33.75	0	0.00	33.60	0	118	0.00%
2022/10/04	0.1	33.65	0	0.00	33.55	0.1	119	0.08%
2022/10/03	0	33.70	0	0.00	33.45	0	118	0.00%
2022/09/21	0.1	34.30	0	0.00	34.10	0.1	119	0.08%
2022/09/19	0.1	34.45	0	0.00	34.20	0.1	122	0.08%
2022/09/15	0.1	34.70	0	0.00	34.60	0.1	124	0.08%
2022/09/02	0.2	34.70	0	0.00	34.25	0.2	158	0.13%
2022/08/15	1	33.80	0	0.00	33.90	1	147	0.70%
2022/08/10	1	33.10	0	0.00	33.15	1	146	0.68%
2022/07/29	0	34.20	0	0.00	34.00	0	152	0.03%
2022/07/28	0.1	34.15	0	0.00	33.90	0.1	152	0.08%
2022/07/13	0	33.70	0	0.00	33.75	0	172	0.00%
2022/06/30	0	33.50	0	0.00	33.55	0	184	0.01%
2022/06/29	0	33.65	0	0.00	33.55	0	184	0.00%
2022/06/28	1	33.20	0	0.00	33.50	1	183	0.54%
2022/06/20	0	34.30	0	0.00	33.75	0	186	0.00%
2022/06/17	0.1	34.30	0	0.00	34.35	0.1	176	0.05%
2022/06/13	0	36.60	0	0.00	36.55	0	161	0.01%
2022/06/07	0	36.60	0	0.00	36.50	0	165	0.01%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/06/01	0.1	36.85	0	0.00	36.70	0.1	171	0.05%
2022/05/31	0	36.65	0	0.00	36.40	0	169	0.00%
2022/05/23	1	35.75	0	0.00	35.80	1	159	0.63%
2022/05/17	3	35.50	0	0.00	35.60	3	151	1.98%
2022/05/16	0	36.20	0	0.00	35.90	0	149	0.01%
2022/05/12	1	36.20	0	0.00	36.05	1	148	0.67%
2022/05/10	2	37.00	0	0.00	37.05	2	148	1.35%
2022/05/05	0	0.00	0	38.95	38.70	0	143	0.00%
2022/04/29	1	38.80	0	0.00	38.80	1	143	0.70%
2022/04/27	0	38.55	0	0.00	38.65	0	143	0.02%
2022/04/14	0	39.50	1	39.00	39.15	-1	133	-0.75%
2022/04/12	2	38.70	0	0.00	38.70	2	131	1.52%
2022/04/08	0	39.70	0	0.00	39.40	0	128	0.01%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.01%
2022/03/31	0	40.00	0	0.00	39.90	0	122	0.00%
2022/03/29	1	39.85	0	0.00	39.95	1	118	0.85%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/23	0.1	40.35	0	0.00	40.50	0.1	113	0.05%
2022/03/22	0	39.88	0	39.95	39.90	0	109	-0.01%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/18	0	38.99	0	0.00	39.00	0	103	0.00%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.02%
2022/03/16	0	38.89	0	0.00	38.70	0	102	0.01%
2022/03/15	1	38.75	1	38.75	38.80	0	101	0.00%
2022/03/14	0	38.90	0	0.00	38.80	0	100	0.01%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/07	1	37.60	0	0.00	37.60	1	90	1.12%
2022/03/03	0	38.00	9	37.87	37.75	-9	87	-10.28%
2022/02/23	1	37.55	0	0.00	37.40	1	84	1.18%
2022/02/21	0.1	37.90	0	0.00	37.65	0.1	83	0.12%
2022/02/15	0	37.75	0	0.00	37.45	0	91	0.00%
2022/02/08	0	36.80	0	0.00	36.85	0	80	0.00%
2022/01/19	3	36.65	0	0.00	36.65	3	72	4.12%
2022/01/12	0	0.00	1	36.85	36.70	-1	70	-1.41%
2022/01/11	1	36.80	0	0.00	36.65	1	68	1.45%
2021/12/30	1	36.50	0	0.00	36.50	1	68	1.46%
2021/12/23	0	36.60	0	0.00	36.50	0	69	0.01%
2021/12/13	0	36.55	0	0.00	36.45	0	75	0.00%
2021/12/08	0	0.00	0	36.45	36.40	0	73	-0.05%
2021/12/07	0	0.00	0.2	36.40	36.25	-0.2	74	-0.22%
2021/12/01	0	36.20	0	0.00	36.15	0	74	0.00%
2021/11/29	1	35.60	1	36.05	35.85	0	77	0.00%
2021/11/23	1	36.30	0	0.00	36.20	1	99	1.00%
2021/11/22	1	36.75	0	0.00	36.70	1	99	1.00%
2021/11/18	0	0.00	1	36.60	36.60	-1	99	-1.00%
2021/11/16	0	0.00	1	36.50	36.50	-1	98	-1.01%
2021/10/26	1	35.25	0	0.00	35.25	1	118	0.84%
2021/10/21	1	35.25	0	0.00	35.30	1	127	0.78%
2021/09/29	0	0.00	5	35.25	35.10	-5	169	-2.96%
2021/09/15	1	35.00	0	0.00	35.10	1	212	0.47%
2021/09/03	0	0.00	1	35.50	35.50	-1	280	-0.36%
2021/09/02	1	35.35	0	0.00	35.40	1	281	0.36%
2021/09/01	2	35.50	0	0.00	35.40	2	280	0.71%
2021/08/20	0	0.00	1	34.00	33.95	-1	271	-0.37%
2021/08/18	0	0.00	1	34.30	34.25	-1	276	-0.36%
2021/08/13	0	0.00	1	34.10	34.00	-1	278	-0.36%
2021/08/12	3	34.60	0	0.00	34.60	3	283	1.06%
2021/08/10	0	0.00	10	34.70	34.60	-10	292	-3.41%
2021/08/06	0	0.00	0	35.05	34.95	0	294	0.00%
2021/08/05	1	34.95	0	0.00	34.85	1	300	0.33%
2021/07/30	1	35.60	0	0.00	35.65	1	324	0.31%
2021/07/28	1	35.40	0	0.00	35.50	1	330	0.30%
2021/07/22	5	38.20	0	0.00	38.30	5	338	1.48%
2021/07/19	0	38.60	0	0.00	38.50	0	350	0.00%
2021/07/08	5	38.90	0	0.00	38.80	5	409	1.22%
2021/06/29	0	38.90	0	0.00	38.80	0	420	0.00%
2021/06/25	2	38.50	2	38.30	38.35	0	413	0.00%
2021/06/22	0	0.00	5	39.32	38.10	-5	420	-1.19%
2021/06/21	5	39.15	20	37.80	39.20	-15	398	-3.76%
2021/06/01	0	0.00	0	36.55	36.20	0	377	0.00%
2021/05/27	0	0.00	2	35.50	35.45	-2	375	-0.53%
2021/05/24	0	35.30	0	0.00	35.50	0	379	0.00%
2021/05/17	0	34.35	0	0.00	33.70	0	363	0.00%
2021/05/14	1	34.85	0	0.00	34.60	1	356	0.28%
2021/05/13	0	35.45	0	0.00	34.85	0	351	0.00%
2021/05/12	0	0.00	5	34.90	35.40	-5	344	-1.45%
2021/05/06	1	36.50	0	0.00	36.35	1	313	0.32%
2021/05/05	0	0.00	1	36.25	36.40	-1	311	-0.32%
2021/04/29	0	0.00	0	36.95	36.95	0	295	0.00%
2021/04/28	0	0.00	2	36.90	37.10	-2	290	-0.69%
2021/04/27	0	0.00	5.1	36.82	36.90	-5.1	291	-1.75%
2021/04/26	3.2	36.61	0	0.00	36.50	3.2	286	1.12%
2021/04/23	1	36.90	0	0.00	36.90	1	279	0.36%
2021/04/22	4	37.91	0	0.00	37.90	4	269	1.49%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.74	0	0.00	38.45	0	247	0.00%
2021/04/19	0	38.08	0	0.00	37.75	0	239	0.00%
2021/04/16	0	0.00	5	36.50	37.10	-5	230	-2.17%
2021/04/15	0	36.35	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.45	0	0.00	35.95	0	214	0.00%
2021/04/12	0	0.00	1	35.25	35.55	-1	196	-0.51%
2021/04/09	1	34.75	0	0.00	34.80	1	191	0.52%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.01%
2021/03/26	0	34.48	0	0.00	34.35	0	166	0.02%
2021/03/24	0	33.85	0	0.00	33.60	0	152	0.00%
2021/03/23	0	34.15	0	0.00	33.65	0	151	0.00%
2021/03/22	0	33.20	0	0.00	33.65	0	147	0.00%
2021/03/18	0	33.30	0	0.00	33.10	0	141	0.00%
2021/03/17	2	32.90	0	0.00	32.95	2	143	1.40%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.00%
2021/03/02	1	32.20	0	0.00	32.05	1	140	0.71%
2021/02/26	0	32.25	0	0.00	32.00	0	141	0.00%
2021/01/08	0	0.00	1	32.05	32.05	-1	119	-0.84%
2021/01/06	1	32.00	0	0.00	32.10	1	117	0.85%
2020/12/24	1	31.95	0	0.00	31.95	1	110	0.91%
2020/11/23	0	0.00	1	31.20	31.15	-1	82	-1.21%
2020/11/11	1	30.00	0	0.00	30.10	1	70	1.42%
2020/11/06	0	0.00	0.2	30.00	29.95	-0.2	70	-0.28%
2020/10/29	1	29.85	0	0.00	30.00	1	76	1.30%
2020/10/26	0	30.95	0	0.00	30.15	0	76	0.00%
2020/10/14	0	0.00	1	30.00	30.05	-1	81	-1.22%
2020/10/12	1	29.85	0	0.00	29.85	1	86	1.16%
2020/09/25	1	29.50	0	0.00	29.55	1	111	0.90%
2020/09/15	0	0.00	1	29.80	29.85	-1	191	-0.52%
2020/08/27	0	29.80	10	29.70	29.70	-10	295	-3.38%
2020/08/26	0	0.00	10	29.75	29.70	-10	298	-3.35%
2020/08/25	0	0.00	24	29.62	29.70	-24	305	-7.85%
2020/08/18	0	0.00	2	29.95	30.00	-2	329	-0.61%
2020/08/04	4	29.50	0	0.00	29.40	4	353	1.13%
2020/07/29	0	0.00	1	29.40	29.40	-1	357	-0.28%
2020/07/10	1	29.60	0	0.00	29.55	1	345	0.29%
2020/07/09	2	29.65	0	0.00	29.70	2	342	0.58%
2020/07/08	2	29.65	0	0.00	29.80	2	340	0.59%
2020/07/02	2	29.58	0	0.00	29.70	2	334	0.60%
2020/06/30	0	29.80	0	0.00	29.65	0	324	0.00%
2020/06/23	10	31.05	0	0.00	31.10	10	287	3.47%
2020/06/16	10	31.03	0	0.00	30.95	10	241	4.14%
2020/06/12	10	30.95	0	0.00	31.05	10	249	4.01%
2020/06/11	0	0.00	2	31.15	31.20	-2	246	-0.81%
2020/06/09	5	31.14	0	0.00	31.15	5	236	2.12%
2020/06/05	9	30.89	0	0.00	31.00	9	224	4.01%
2020/06/04	4	30.75	0.4	30.85	30.80	3.6	226	1.59%
2020/05/27	0	30.55	0	0.00	30.45	0	200	0.00%
2020/05/25	0	0.00	0	30.60	30.50	0	192	0.00%
2020/05/19	1	30.15	0	0.00	30.10	1	176	0.57%
2020/05/18	0	0.00	1	30.00	30.00	-1	169	-0.59%
2020/04/10	0	0.00	10	29.30	29.15	-10	164	-6.08%
2020/03/27	0	0.00	5	28.88	28.75	-5	150	-3.32%
2020/03/26	1	28.60	0	0.00	28.95	1	148	0.67%
2020/03/25	0	0.00	1	28.45	28.45	-1	148	-0.67%
2020/03/19	4	26.75	0	0.00	26.65	4	138	2.90%
2020/03/13	10	27.25	0	0.00	27.80	10	113	8.83%
2020/03/03	0.1	29.75	0	0.00	29.70	0.1	89	0.11%
2020/02/27	2	29.78	0	0.00	29.75	2	85	2.33%
2020/02/24	0	0.00	1	29.90	29.75	-1	79	-1.27%
2020/02/21	2	29.90	0	0.00	29.85	2	78	2.55%
2020/02/10	2	29.70	0	0.00	29.75	2	77	2.58%
2019/12/27	0.1	29.90	0	0.00	29.90	0.1	70	0.14%
2019/11/11	0	29.55	0	0.00	29.50	0	124	0.00%
2019/09/06	0	29.80	0	0.00	29.55	0	278	0.00%
2019/09/04	0	0.00	1	29.75	29.55	-1	269	-0.37%
2019/08/30	0	29.90	0	0.00	29.70	0	267	0.00%
2019/07/24	1	29.80	0	0.00	29.80	1	231	0.43%
2019/07/04	0	0.00	1	30.85	30.75	-1	92	-1.09%
2019/06/28	0	0.00	3	30.00	30.05	-3	90	-3.32%
2019/06/10	1	29.85	0	0.00	30.00	1	90	1.10%
2019/06/06	0	0.00	20	29.82	29.95	-20	90	-22.19%
2019/06/05	0	30.10	0	0.00	29.95	0	88	0.00%
2019/05/31	0	30.00	0	0.00	30.00	0	89	0.00%
2019/05/08	0	0.00	0	30.20	29.90	0	103	0.00%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.01%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/03/18	0.1	30.40	8	30.36	30.35	-7.9	96	-8.19%
2019/03/14	0.1	30.65	0	0.00	30.60	0.1	95	0.10%
2019/03/11	10	30.50	0	0.00	30.50	10	96	10.38%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.01%
2019/03/05	0	0.00	2	30.70	30.70	-2	95	-2.08%
2019/02/18	10.1	30.05	0	0.00	30.00	10.1	85	11.88%
2019/02/13	0.1	29.90	0	0.00	29.85	0.1	79	0.13%
2019/01/29	1	29.15	0	0.00	29.20	1	72	1.37%
2018/12/26	3	28.50	0	0.00	28.55	3	90	3.30%
2018/12/17	2	28.90	0	0.00	28.90	2	102	1.96%
2018/12/12	1	28.90	0	0.00	28.95	1	108	0.93%
2018/11/12	0	29.30	0	0.00	29.05	0	154	0.01%
2018/11/09	0	0.00	0	29.00	28.80	0	185	0.00%
2018/10/31	0.1	28.30	1	28.15	28.10	-1	248	-0.38%
2018/10/25	0.1	28.40	0	0.00	28.40	0.1	248	0.02%
2018/10/16	1	28.75	0	0.00	28.80	1	296	0.34%
2018/09/20	1	29.90	0	0.00	29.95	1	376	0.27%
2018/09/03	3	30.00	0	0.00	30.00	3	465	0.64%
2018/08/31	0	0.00	1	30.05	30.00	-1	461	-0.22%
2018/08/16	2	29.45	0	0.00	28.95	2	473	0.42%
2018/08/15	0.2	29.60	0	0.00	29.55	0.2	444	0.03%
2018/08/14	0	0.00	1	30.40	30.40	-1	419	-0.24%
2018/08/13	0	0.00	1	30.40	30.45	-1	410	-0.24%
2018/07/26	0	0.00	2	31.25	31.25	-2	402	-0.50%
2018/07/20	2	30.98	0	0.00	31.00	2	406	0.49%
2018/07/19	0	0.00	1	30.90	31.00	-1	404	-0.25%
2018/07/18	2	33.40	0	0.00	33.40	2	383	0.52%
2018/07/17	1	33.50	0	0.00	33.45	1	372	0.27%
2018/07/16	0	0.00	1	33.50	33.50	-1	364	-0.27%
2018/06/28	0	0.00	1	32.80	32.75	-1	338	-0.30%
2018/06/22	1	33.45	0	0.00	33.30	1	322	0.31%
2018/06/05	8	33.13	0	0.00	33.10	8	269	2.97%
2018/05/28	0	0.00	1	33.00	32.95	-1	240	-0.42%
2018/05/10	2	33.35	0	0.00	33.35	2	223	0.89%
2018/04/30	1	33.40	0	0.00	33.35	1	205	0.49%
2018/04/19	0	0.00	1	32.95	33.05	-1	202	-0.49%
2018/04/18	1	32.85	0	0.00	32.85	1	202	0.49%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.01%
2018/04/03	0.2	33.00	0	0.00	32.65	0.2	226	0.09%
2018/03/30	0	0.00	2	32.75	32.70	-2	215	-0.93%
2018/02/05	0	0.00	100	32.00	32.30	-100	185	-53.83%
2018/02/02	1	32.60	0	0.00	32.50	1	181	0.55%
2018/01/23	0	0.00	4	32.76	32.80	-4	181	-2.21%
2018/01/10	0	0.00	2	33.75	33.40	-2	166	-1.20%
2018/01/02	33	32.35	0	0.00	32.40	33	153	21.51%