第一店 (2706)-玉山-台南券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
16.85
漲跌
▲0.55
漲幅
+3.37%
成交量
1,402張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	16.77	1.5	16.67	16.85	13.5	403	3.36%
2024/05/27	10	16.15	0	0.00	16.30	10	381	2.62%
2024/05/21	0	15.85	0	0.00	15.75	0	335	0.01%
2024/05/17	0	15.95	0	0.00	15.90	0	308	0.00%
2024/05/14	0.1	15.80	0	0.00	15.80	0.1	302	0.04%
2024/05/13	0	15.85	0	0.00	15.65	0	299	0.01%
2024/05/09	0	0.00	11	15.70	15.70	-11	285	-3.85%
2024/05/03	1	15.50	0	0.00	15.55	1	255	0.40%
2024/04/30	0	15.60	0	0.00	15.45	0	245	0.01%
2024/04/29	15	15.60	5	15.60	15.60	10	243	4.10%
2024/04/16	0	14.95	0	0.00	14.85	0	240	0.00%
2024/04/12	0.1	15.10	0	0.00	15.05	0.1	240	0.04%
2024/04/10	0	14.95	0.2	15.10	14.90	-0.1	238	-0.06%
2024/04/09	0	14.95	0	0.00	14.90	0	239	0.00%
2024/03/29	0.1	14.95	0	0.00	14.90	0.1	254	0.02%
2024/03/27	0	0.00	0	15.05	15.00	0	251	-0.02%
2024/03/26	0	0.00	1	14.90	14.90	-1	251	-0.40%
2024/03/19	0	0.00	1	15.00	14.95	-1	262	-0.38%
2024/03/14	5	15.00	0	0.00	15.05	5	274	1.82%
2024/03/11	0	14.90	0	0.00	14.90	0	277	0.00%
2024/03/05	0	14.95	0	0.00	14.85	0	272	0.00%
2024/02/29	0	14.95	0	0.00	14.85	0	283	0.00%
2024/02/26	0	14.90	0	0.00	14.95	0	298	0.01%
2024/02/23	0	14.95	0	0.00	14.85	0	309	0.00%
2024/02/21	0	15.00	0	0.00	14.95	0	325	0.01%
2024/02/20	0	15.12	0	0.00	15.05	0	374	0.01%
2024/02/19	0	15.10	0	0.00	15.10	0	392	0.00%
2024/02/16	0.1	15.05	0.1	15.00	14.95	-0.1	394	-0.01%
2024/02/15	0	15.10	0.1	15.05	14.90	-0.1	394	-0.03%
2024/02/02	0.2	15.30	0	0.00	15.25	0.2	399	0.05%
2024/02/01	0.1	15.30	0	0.00	15.20	0.1	402	0.01%
2024/01/26	0	0.00	4	15.25	15.25	-4	423	-0.95%
2024/01/22	0	15.25	0	0.00	15.15	0	430	0.00%
2024/01/16	0.1	15.23	3	15.37	15.10	-2.9	422	-0.69%
2024/01/15	0	0.00	2	15.70	15.70	-2	406	-0.49%
2024/01/10	0	0.00	1	15.80	15.85	-1	390	-0.26%
2024/01/09	0	0.00	1	15.80	15.90	-1	392	-0.25%
2024/01/03	0	0.00	0.2	15.90	15.80	-0.2	391	-0.04%
2023/12/27	0	15.85	0	0.00	15.80	0	376	0.00%
2023/12/20	0	0.00	1	15.80	15.85	-1	373	-0.27%
2023/12/19	0.1	15.65	0	0.00	15.55	0.1	370	0.04%
2023/12/18	0	0.00	1	15.70	15.65	-1	372	-0.27%
2023/12/11	0	15.85	0	0.00	15.75	0	363	0.00%
2023/12/08	0	0.00	1	15.75	15.85	-1	367	-0.27%
2023/12/07	0	15.85	0	0.00	15.65	0	365	0.00%
2023/12/04	0	15.90	0	0.00	15.75	0	364	0.01%
2023/12/01	0.1	15.75	0	0.00	15.65	0.1	367	0.02%
2023/11/30	0	15.80	0	0.00	15.70	0	365	0.01%
2023/11/27	0	15.70	0	0.00	15.60	0	368	0.00%
2023/11/21	0	0.00	3	15.97	15.90	-3	385	-0.78%
2023/11/20	0	0.00	11	15.75	15.75	-11	382	-2.88%
2023/11/17	5	16.29	1	16.05	16.20	4	369	1.08%
2023/11/16	11	15.90	0	0.00	15.90	11	321	3.43%
2023/11/06	1	15.30	0	0.00	15.30	1	309	0.32%
2023/11/01	0	0.00	4	15.00	14.90	-4	313	-1.28%
2023/10/19	0	0.00	1.2	14.56	14.55	-1.2	376	-0.31%
2023/10/17	1	14.70	17	14.65	14.70	-16	407	-3.92%
2023/10/13	0	0.00	0	15.30	14.80	0	446	-0.01%
2023/10/05	0	0.00	1	14.90	14.90	-1	521	-0.19%
2023/10/03	1	15.00	0	0.00	15.05	1	547	0.18%
2023/09/26	0	0.00	2	15.15	15.10	-2	631	-0.32%
2023/09/25	0	0.00	5	15.00	15.10	-5	651	-0.77%
2023/09/18	0.1	15.60	0	0.00	15.60	0.1	810	0.01%
2023/09/15	0.1	15.55	1	15.45	15.50	-0.9	1,090	-0.08%
2023/09/12	0	0.00	1	15.30	15.30	-1	1,391	-0.07%
2023/09/01	0	0.00	0.3	15.55	15.55	-0.3	2,469	-0.01%
2023/08/31	2	15.40	0	0.00	15.40	2	2,787	0.07%
2023/08/28	1	15.30	0.2	15.30	15.25	0.9	3,167	0.03%
2023/08/22	0	0.00	5	15.00	15.05	-5	3,325	-0.15%
2023/08/11	1	15.45	0	0.00	15.60	1	3,951	0.03%
2023/08/09	0.2	15.65	0	0.00	15.60	0.2	3,972	0.00%
2023/07/28	1	16.00	0	0.00	15.95	1	3,979	0.03%
2023/07/27	1	16.05	0	0.00	16.05	1	3,978	0.03%
2023/07/26	4	15.89	2	16.05	15.85	2	3,974	0.05%
2023/07/20	0	0.00	1	16.50	16.40	-1	3,944	-0.03%
2023/07/18	1.2	16.08	2	16.08	15.90	-0.8	3,921	-0.02%
2023/07/17	0.1	16.45	0	0.00	16.40	0.1	3,898	0.00%
2023/07/14	0	0.00	1	16.70	16.75	-1	3,885	-0.03%
2023/07/12	1	16.90	0	0.00	16.85	1	3,870	0.03%
2023/07/11	2	17.33	0	0.00	17.35	2	3,865	0.05%
2023/07/10	1.1	17.06	2	17.20	17.05	-0.9	3,854	-0.02%
2023/07/06	1	17.65	0	0.00	17.45	1	3,839	0.03%
2023/07/05	1	18.00	4	18.05	17.75	-3	3,822	-0.08%
2023/07/04	0.2	17.65	3	17.70	17.60	-2.8	3,799	-0.07%
2023/06/30	1	17.90	0	0.00	17.95	1	3,751	0.03%
2023/06/29	1.2	17.96	0	0.00	17.95	1.2	3,738	0.03%
2023/06/28	10	18.00	10	18.15	18.20	0	3,726	0.00%
2023/06/27	2	18.08	0	0.00	17.70	2	3,702	0.05%
2023/06/26	5	18.50	0	0.00	18.40	5	3,657	0.14%
2023/06/21	21	19.58	4	20.05	18.70	17	3,588	0.47%
2023/06/20	8	19.43	28	19.18	19.20	-20	3,306	-0.60%
2023/06/19	8	18.41	1	18.60	18.25	7	3,106	0.23%
2023/06/16	1	18.30	2	18.23	18.00	-1	3,048	-0.03%
2023/06/14	1	17.75	0	0.00	17.80	1	2,976	0.03%
2023/06/13	3	17.90	6	18.06	17.95	-3	2,934	-0.10%
2023/06/12	20	17.85	8	17.84	17.65	12	2,859	0.42%
2023/06/09	27	18.92	1	18.50	18.55	26	2,771	0.94%
2023/06/08	16	19.29	20	19.47	19.35	-4	2,637	-0.15%
2023/06/07	22.2	18.98	22	19.44	19.05	0.2	2,355	0.01%
2023/06/06	8	18.77	11	18.90	19.05	-3	1,979	-0.15%
2023/06/05	6	17.41	23	17.60	17.60	-17	1,662	-1.02%
2023/06/02	1	17.75	0	0.00	17.60	1	1,627	0.06%
2023/06/01	27	18.15	65	17.80	17.85	-38	1,528	-2.49%
2023/05/31	2	17.05	42	17.03	16.90	-40	1,295	-3.09%
2023/05/30	9	16.00	0	0.00	16.00	9	1,223	0.74%
2023/05/29	1	16.20	0	0.00	16.35	1	1,204	0.08%
2023/05/26	21	16.60	8	16.69	16.35	13	1,196	1.09%
2023/05/25	15	17.74	8	17.29	17.05	7	1,196	0.59%
2023/05/24	12	17.34	15.2	17.22	17.90	-3.2	1,057	-0.30%
2023/05/23	5	16.19	5	16.22	16.30	0	811	0.00%
2023/05/22	31	16.10	5	16.15	16.15	26	795	3.27%
2023/05/19	0	0.00	11	15.65	15.60	-11	782	-1.41%
2023/05/18	31	15.48	1	15.50	15.40	30	772	3.88%
2023/05/17	28	15.67	23	15.64	15.60	5	762	0.66%
2023/05/12	0	0.00	9	14.90	15.00	-9	693	-1.30%
2023/05/11	32	15.14	28	15.08	14.90	4	687	0.58%
2023/05/10	5	15.25	19	15.27	15.35	-14	670	-2.09%
2023/05/09	13	15.28	4	15.30	15.30	9	667	1.35%
2023/05/08	31	15.33	0	0.00	15.30	31	665	4.66%
2023/05/05	7	15.20	0	0.00	15.20	7	655	1.07%
2023/05/04	1	15.00	0	0.00	15.05	1	645	0.16%
2023/05/02	1	15.00	0	0.00	14.95	1	644	0.16%
2023/04/28	3	15.00	0	0.00	15.00	3	642	0.47%
2023/04/27	0	0.00	2	14.90	15.00	-2	638	-0.31%
2023/04/21	0	0.00	5	14.88	14.85	-5	628	-0.80%
2023/04/19	0	0.00	1	15.20	15.15	-1	609	-0.16%
2023/04/18	0	0.00	1	15.00	15.00	-1	600	-0.17%
2023/04/17	1	15.15	0	0.00	15.15	1	591	0.17%
2023/03/28	0	14.60	0	0.00	14.55	0	545	0.01%
2023/03/24	1	14.55	0	0.00	14.55	1	541	0.18%
2023/03/23	0.1	14.65	1	14.60	14.55	-0.9	544	-0.16%
2023/03/22	0	0.00	1	14.60	14.55	-1	544	-0.18%
2023/03/16	0	0.00	5	14.40	14.40	-5	537	-0.93%
2023/03/07	0	0.00	3	15.20	15.20	-3	489	-0.61%
2023/03/06	1	15.20	0	0.00	15.15	1	482	0.21%
2023/03/02	0	0.00	2	15.45	15.30	-2	465	-0.43%
2023/03/01	1	15.20	5	15.15	15.15	-4	450	-0.89%
2023/02/24	1	15.40	0	0.00	15.25	1	442	0.23%
2023/02/23	2	15.65	1.1	15.71	15.40	0.9	419	0.21%
2023/02/22	9	15.06	0	0.00	15.05	9	357	2.51%
2023/02/21	2	14.83	0	0.00	14.85	2	280	0.71%
2023/02/17	1	14.85	1	14.80	14.70	0	236	0.00%
2023/02/16	0.1	14.45	0	0.00	14.45	0.1	202	0.05%
2023/02/14	0	0.00	1	14.30	14.30	-1	181	-0.55%
2023/01/30	0.1	14.15	0	0.00	14.05	0.1	170	0.08%
2023/01/03	0	14.05	0	0.00	14.10	0	206	0.01%
2022/12/29	1	14.00	0	0.00	14.05	1	233	0.43%
2022/12/26	0	14.10	0	0.00	14.05	0	282	0.01%
2022/12/15	0	0.00	1	14.20	14.25	-1	346	-0.29%
2022/11/30	0	0.00	5	14.40	14.50	-5	331	-1.51%
2022/11/29	0	0.00	12	14.25	14.25	-12	323	-3.71%
2022/11/22	0	0.00	2	14.05	14.05	-2	325	-0.61%
2022/11/18	0	0.00	1	14.15	14.05	-1	331	-0.30%
2022/11/04	1	13.95	0	0.00	14.05	1	331	0.30%
2022/10/27	0	0.00	1	13.95	14.00	-1	334	-0.30%
2022/10/21	0	13.90	0	0.00	13.85	0	325	0.01%
2022/10/03	0	0.00	0.1	14.65	14.85	-0.1	253	-0.06%
2022/09/30	2	14.28	1	14.50	14.50	1	224	0.45%
2022/09/29	0	0.00	37	14.08	14.20	-37	204	-18.11%
2022/09/28	3	14.17	2	14.05	14.05	1	205	0.49%
2022/09/27	3	14.23	3	14.35	14.30	0	201	0.00%
2022/09/26	5	14.46	1	14.50	14.35	4	199	2.01%
2022/09/23	55	14.47	0	0.00	14.40	55	191	28.66%
2022/09/15	0	14.20	0	0.00	14.25	0	183	0.02%
2022/08/17	0	14.31	0	0.00	14.10	0	206	0.01%
2022/08/16	0	14.25	0	0.00	14.20	0	203	0.01%
2022/08/15	0	14.20	0	0.00	14.25	0	199	0.01%
2022/08/11	0	0.00	2	14.10	14.15	-2	196	-1.02%
2022/08/04	0	13.90	0	0.00	13.85	0	195	0.02%
2022/07/29	0	14.00	0	0.00	14.00	0	196	0.01%
2022/07/19	0	0.00	1	14.15	14.20	-1	199	-0.50%
2022/07/18	1	14.10	0	0.00	14.20	1	196	0.51%
2022/07/07	0	0.00	0.2	13.80	13.80	-0.2	190	-0.12%
2022/07/05	0	0.00	0.1	14.05	14.00	-0.1	188	-0.08%
2022/06/22	0	0.00	0	14.20	14.05	0	167	-0.02%
2022/06/16	0	0.00	1	14.15	14.20	-1	160	-0.62%
2022/05/20	0	0.00	1	13.55	13.70	-1	212	-0.47%
2022/05/19	0	13.50	0	0.00	13.55	0	218	0.02%
2022/04/26	0.1	14.05	0	0.00	14.00	0.1	267	0.04%
2022/04/20	0.2	14.15	0	0.00	14.10	0.2	271	0.07%
2022/04/18	0	14.10	0	0.00	14.00	0	274	0.00%
2022/04/12	0.1	13.95	0	0.00	13.95	0.1	275	0.04%
2022/04/11	0	14.10	0	0.00	14.00	0	274	0.00%
2022/04/01	0.4	14.25	0	0.00	14.10	0.4	273	0.15%
2022/03/29	0.2	14.30	0	0.00	14.20	0.2	277	0.05%
2022/03/08	0	0.00	2	13.95	14.00	-2	273	-0.73%
2022/02/24	1	14.70	0	0.00	14.60	1	268	0.37%
2022/02/21	5	14.80	0	0.00	14.70	5	226	2.20%
2022/02/18	1	15.00	0	0.00	14.90	1	240	0.42%
2022/02/11	0.3	14.30	0	0.00	14.15	0.3	210	0.14%
2022/01/14	0	0.00	5	14.05	14.15	-5	205	-2.43%
2022/01/07	0.2	14.30	0	0.00	14.10	0.2	204	0.07%
2022/01/04	5	14.35	0	0.00	14.35	5	206	2.42%
2021/12/28	0.2	14.45	0	0.00	14.45	0.2	236	0.08%
2021/12/15	0	0.00	1	14.15	14.10	-1	279	-0.36%
2021/12/08	0	0.00	1	14.15	14.20	-1	281	-0.36%
2021/12/01	1	14.25	0	0.00	14.30	1	289	0.35%
2021/11/18	0	0.00	6	14.85	14.85	-6	278	-2.16%
2021/11/17	0	0.00	9	14.92	14.90	-9	276	-3.26%
2021/10/20	0	0.00	10	14.30	14.20	-10	366	-2.73%
2021/10/07	3	14.55	0	0.00	14.65	3	492	0.61%
2021/10/04	3	14.30	0	0.00	14.20	3	590	0.51%
2021/09/28	0	0.00	6	14.37	14.60	-6	1,023	-0.59%
2021/09/08	2	13.65	0	0.00	13.60	2	1,822	0.11%
2021/09/07	0	0.00	1	13.85	13.75	-1	1,843	-0.05%
2021/08/19	0.1	13.65	0	0.00	13.35	0.1	1,843	0.01%
2021/08/13	2	13.75	0	0.00	13.80	2	1,824	0.11%
2021/08/10	1	14.00	0	0.00	13.95	1	1,812	0.06%
2021/07/30	0	0.00	4	14.40	14.40	-4	1,789	-0.22%
2021/07/28	0	0.00	1	14.50	14.40	-1	1,785	-0.06%
2021/07/27	0	0.00	58	14.78	14.75	-58	1,775	-3.27%
2021/07/26	8	14.99	11	14.90	14.85	-3	1,769	-0.17%
2021/07/23	19	15.42	2	15.45	15.40	17	1,751	0.97%
2021/07/22	6	15.24	0	0.00	15.15	6	1,741	0.34%
2021/07/21	4	15.04	3	14.85	14.85	1	1,735	0.06%
2021/07/20	8	15.12	7	15.13	15.05	1	1,728	0.06%
2021/07/19	11	15.45	21	15.61	15.55	-10	1,715	-0.58%
2021/07/16	21	15.17	0	0.00	15.05	21	1,694	1.24%
2021/07/15	1	15.10	1	15.10	15.15	0	1,688	0.00%
2021/07/12	7	15.04	69	14.96	15.05	-62	1,640	-3.78%
2021/07/09	21	15.42	40	15.90	15.30	-19	1,608	-1.18%
2021/07/08	145	16.14	33	16.23	15.70	112	1,542	7.26%	大買/鉅額交易
2021/07/07	69	16.23	19	16.07	16.70	50	1,373	3.64%
2021/07/06	10	15.25	10	15.35	15.20	0	1,120	0.00%
2021/07/05	12	15.44	0	0.00	15.35	12	1,106	1.08%
2021/07/02	128	15.43	1	15.25	15.30	127	1,090	11.64%	大買/鉅額交易
2021/07/01	10	14.95	13	15.17	15.15	-3	1,057	-0.28%
2021/06/30	4	15.05	25	15.06	15.05	-21	1,034	-2.03%
2021/06/29	3	14.87	0	0.00	14.75	3	1,011	0.30%
2021/06/28	4	15.25	0	0.00	15.15	4	986	0.41%
2021/06/25	19	15.44	20	15.56	15.50	-1	960	-0.10%
2021/06/24	10	15.03	15	15.25	15.80	-5	929	-0.54%
2021/06/23	50	15.39	37	15.45	14.90	13	878	1.48%
2021/06/22	44	16.46	37	16.71	15.80	7	811	0.86%
2021/06/21	112	16.28	46.1	16.40	16.40	66	612	10.77%	大買/
2021/06/18	10	15.35	26	15.02	14.95	-16	333	-4.80%
2021/06/17	26	15.25	0	0.00	15.30	26	299	8.67%
2021/06/08	1	14.20	0	0.00	14.25	1	224	0.44%
2021/06/04	0	0.00	1	14.50	14.35	-1	224	-0.44%
2021/04/28	0	0.00	2	14.95	15.10	-2	180	-1.11%
2021/04/27	1	14.80	0	0.00	14.85	1	172	0.58%
2021/04/20	0.1	14.50	0	0.00	14.50	0.1	136	0.07%
2021/03/16	0	13.95	0	0.00	14.00	0	112	0.04%
2021/02/22	0	13.75	0	0.00	13.80	0	104	0.04%
2020/12/31	0	0.00	0.1	14.07	14.05	-0.1	92	-0.16%
2020/12/03	0	0.00	1	13.85	13.85	-1	92	-1.08%
2020/11/26	0	0.00	0.1	14.01	14.00	-0.1	94	-0.05%
2020/11/24	0.1	13.95	0	0.00	13.85	0.1	92	0.05%
2020/11/16	1	13.65	0	13.75	13.70	1	89	1.08%
2020/10/28	0	0.00	0.1	13.64	13.25	-0.1	84	-0.07%
2020/10/26	0	0.00	0.2	13.40	13.25	-0.2	85	-0.25%
2020/10/19	0.1	13.30	0.9	13.30	13.35	-0.8	91	-0.87%
2020/10/12	0	13.50	0	0.00	13.30	0	96	0.05%
2020/08/17	0.1	13.85	0	0.00	13.75	0.1	231	0.04%
2020/08/14	0	13.90	0	0.00	13.65	0	232	0.00%
2020/07/15	0	0.00	1	14.15	14.25	-1	250	-0.40%
2020/07/13	1	14.15	0	0.00	14.15	1	251	0.40%
2020/07/10	1	14.15	0	0.00	14.10	1	253	0.39%
2020/06/19	0	0.00	1	14.20	14.15	-1	231	-0.43%
2020/06/18	1	14.50	0	0.00	14.40	1	229	0.44%
2020/06/10	0	0.00	2	14.05	14.10	-2	212	-0.94%
2020/05/26	2	13.65	0	0.00	13.60	2	170	1.18%
2020/03/16	10	13.05	0	0.00	13.05	10	153	6.53%
2020/03/11	10	14.50	0	0.00	14.50	10	145	6.90%
2020/03/10	0	0.00	2.1	14.43	14.45	-2.1	146	-1.43%
2020/02/04	10	14.85	0	0.00	14.90	10	131	7.59%
2019/07/03	0	0.00	4	15.85	15.75	-4	310	-1.29%
2019/06/28	0	0.00	1	15.70	15.80	-1	293	-0.34%
2019/06/17	1	15.60	33	15.50	15.65	-32	184	-17.36%
2019/06/14	31	15.30	0	0.00	15.55	31	155	19.90%
2019/06/13	2	15.25	0	0.00	15.30	2	127	1.57%
2019/06/12	4	15.20	0	0.00	15.20	4	114	3.50%
2019/06/03	1	14.35	0	0.00	14.40	1	73	1.36%
2019/03/29	0	0.00	6	14.40	14.35	-6	80	-7.49%
2019/03/06	0.1	14.50	0	0.00	14.55	0.1	87	0.08%
2019/03/05	0.4	14.50	0	0.00	14.45	0.4	88	0.42%
2018/06/08	0	0.00	1.1	14.95	15.00	-1.1	129	-0.83%
2018/04/25	0	0.00	0	15.20	15.10	0	135	-0.01%
2018/01/29	0	0.00	0	15.80	15.85	0	146	-0.01%
2018/01/25	0	0.00	1	16.00	15.95	-1	143	-0.70%
2018/01/22	0	0.00	2	15.85	15.90	-2	140	-1.42%
2018/01/15	0	0.00	0.5	15.75	15.80	-0.5	125	-0.37%