五福 (2745)-玉山-台南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
2,298張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	125.50	0	0.00	130.00	2	1,149	0.17%
2024/05/27	6	118.33	0	0.00	118.50	6	1,112	0.54%
2024/05/24	5	114.10	2.1	114.84	119.00	2.9	1,090	0.27%
2024/05/23	2.1	112.93	4	115.88	111.00	-1.9	1,049	-0.18%
2024/05/22	1	126.00	1	123.00	122.50	0	997	0.00%
2024/05/21	1	131.00	1	128.50	130.00	0	956	0.00%
2024/05/20	9.3	143.94	7	143.36	128.50	2.3	913	0.25%
2024/05/17	11	138.36	8	138.63	142.50	3	777	0.39%
2024/05/16	3	130.00	4	135.00	136.50	-1	702	-0.14%
2024/05/15	1	126.50	2	124.00	124.50	-1	659	-0.15%
2024/05/13	0	0.00	1	125.00	131.50	-1	623	-0.16%
2024/05/10	2	124.50	15	121.67	124.00	-13	613	-2.12%
2024/05/09	0	0.00	11	126.68	124.00	-11	605	-1.82%
2024/05/07	2.1	128.19	0	0.00	124.00	2.1	599	0.35%
2024/05/06	1	135.00	0	0.00	136.00	1	585	0.17%
2024/05/03	2.3	133.57	0	0.00	136.00	2.3	575	0.40%
2024/05/02	1	125.00	0	0.00	134.50	1	561	0.18%
2024/04/30	0	0.00	3	115.67	122.50	-3	540	-0.55%
2024/04/29	1	126.00	5	120.30	119.00	-4	524	-0.76%
2024/04/26	5	121.40	1	123.00	123.00	4	497	0.80%
2024/04/25	7	119.14	4	118.25	122.50	3	451	0.66%
2024/04/24	5	110.10	1.4	110.43	111.50	3.6	397	0.91%
2024/04/23	0.4	99.20	0	101.00	101.50	0.3	350	0.10%
2024/04/22	0	0.00	2	92.00	92.80	-2	316	-0.63%
2024/04/18	16	89.62	0	0.00	88.50	16	304	5.25%
2024/04/16	1	92.10	0	0.00	92.10	1	304	0.33%
2024/04/12	0	91.70	7	91.53	89.10	-7	292	-2.39%
2024/04/08	1	77.70	0	0.00	77.70	1	251	0.40%
2024/04/01	1.2	79.32	0	0.00	79.60	1.2	273	0.43%
2024/03/27	1.1	79.78	0	0.00	79.40	1.1	272	0.39%
2024/03/22	0	0.00	0.1	78.80	78.60	-0.1	275	-0.04%
2024/03/20	1	79.50	0	0.00	79.00	1	277	0.36%
2024/03/11	0	0.00	5	80.30	80.30	-5	272	-1.83%
2024/02/29	5	75.80	0	0.00	75.80	5	287	1.74%
2024/02/15	1	79.70	0	0.00	80.50	1	401	0.25%
2024/01/25	0.1	84.50	1	84.60	84.30	-1	498	-0.19%
2024/01/15	1	83.80	0	0.00	83.80	1	521	0.19%
2024/01/12	0	0.00	1	86.10	87.80	-1	514	-0.19%
2024/01/04	1	85.50	0	0.00	86.80	1	507	0.20%
2024/01/03	2	86.90	0	0.00	87.00	2	507	0.39%
2023/12/29	0	0.00	4	88.30	88.70	-4	501	-0.80%
2023/12/25	0	0.00	3	79.60	79.40	-3	478	-0.63%
2023/12/01	0.1	83.10	0	0.00	83.60	0.1	511	0.02%
2023/11/27	0.1	82.70	1	84.00	82.90	-1	513	-0.18%
2023/11/20	1.4	90.04	2	91.00	89.10	-0.6	545	-0.11%
2023/11/17	2	96.00	11	92.86	97.50	-9	539	-1.67%
2023/11/16	1	90.10	1	90.10	90.50	0	522	0.00%
2023/11/15	0	0.00	2.1	83.62	86.00	-2.1	507	-0.41%
2023/11/14	0	0.00	3	84.60	85.00	-3	512	-0.59%
2023/11/13	0	0.00	3	87.60	89.00	-3	520	-0.58%
2023/11/10	8	82.90	2	83.40	83.80	6	510	1.18%
2023/11/08	1	78.70	1	77.20	78.40	0	511	0.00%
2023/11/07	2	76.80	3	77.70	78.30	-1	521	-0.19%
2023/11/06	4	77.00	2	72.70	77.50	2	508	0.39%
2023/11/03	0	0.00	5	70.50	70.50	-5	508	-0.98%
2023/11/01	2	70.20	3	70.43	71.50	-1	542	-0.18%
2023/10/27	2.2	67.79	0	0.00	67.70	2.2	552	0.39%
2023/10/25	1	66.80	0	0.00	66.00	1	585	0.17%
2023/10/19	0	0.00	1	59.30	59.20	-1	574	-0.17%
2023/10/18	2	60.60	0	0.00	60.00	2	576	0.35%
2023/10/16	1	67.50	1	64.50	64.20	0	577	0.00%
2023/10/13	1	69.50	1	68.30	70.00	0	575	0.00%
2023/10/06	1	67.60	0	0.00	66.90	1	640	0.16%
2023/10/05	0	0.00	1	68.30	67.90	-1	670	-0.15%
2023/10/03	1	67.70	0	0.00	67.20	1	729	0.14%
2023/10/02	0	0.00	1	68.70	68.70	-1	765	-0.13%
2023/09/28	1	68.10	1	69.40	68.00	0	795	0.00%
2023/09/27	1	68.20	1	68.20	67.30	0	837	0.00%
2023/09/26	2	67.60	10	67.48	67.00	-8	859	-0.93%
2023/09/25	0	0.00	1	68.20	68.30	-1	873	-0.11%
2023/09/22	2	66.80	0	0.00	67.10	2	885	0.23%
2023/09/14	8	71.78	8	72.19	72.00	0	967	0.00%
2023/09/13	1	71.10	2.1	69.35	69.80	-1.1	961	-0.11%
2023/09/12	2	68.40	0	0.00	67.50	2	948	0.21%
2023/09/11	0.1	70.56	0	0.00	67.90	0.1	949	0.01%
2023/09/05	0	0.00	2	74.60	74.40	-2	1,017	-0.20%
2023/09/01	0	0.00	1	76.30	75.80	-1	1,057	-0.09%
2023/08/31	0	0.00	1	77.30	76.70	-1	1,062	-0.09%
2023/08/29	0	0.00	14	76.51	76.60	-14	1,066	-1.31%
2023/08/28	26	78.93	0	0.00	75.90	26	1,067	2.44%
2023/08/25	2	81.25	7	78.70	80.70	-5	1,060	-0.47%
2023/08/24	7	75.00	0	0.00	74.80	7	1,028	0.68%
2023/08/23	1	75.70	1	74.70	76.30	0	1,024	0.00%
2023/08/22	0	0.00	1	74.30	74.30	-1	1,015	-0.10%
2023/08/18	0	0.00	4	80.50	79.90	-4	1,013	-0.39%
2023/08/17	0	0.00	6	82.72	85.30	-6	1,029	-0.58%
2023/08/14	4	87.90	0	0.00	85.60	4	1,106	0.36%
2023/08/10	1	81.50	0	0.00	81.50	1	1,173	0.09%
2023/08/08	4	94.18	7	90.56	90.90	-3	1,208	-0.25%
2023/08/04	0	0.00	1.1	85.63	88.10	-1.1	1,183	-0.09%
2023/08/02	2	88.20	1	87.70	86.00	1	1,182	0.08%
2023/08/01	0.1	87.10	0.5	92.00	87.10	-0.4	1,174	-0.03%
2023/07/31	1.5	90.23	6	92.05	89.10	-4.5	1,159	-0.39%
2023/07/28	3	99.00	2	99.10	99.00	1	1,132	0.09%
2023/07/27	0	0.00	2	88.50	90.10	-2	1,123	-0.18%
2023/07/24	5	81.50	0	0.00	80.00	5	1,118	0.45%
2023/07/18	1	78.00	0	0.00	78.50	1	1,108	0.09%
2023/07/17	1	88.30	0	0.00	84.90	1	1,102	0.09%
2023/07/14	1	87.20	2	87.25	90.50	-1	1,103	-0.09%
2023/07/13	3	88.97	2	90.95	87.70	1	1,062	0.09%
2023/07/12	3	95.23	5	99.00	93.80	-2	1,036	-0.19%
2023/07/11	3	102.67	2	101.25	102.00	1	1,013	0.10%
2023/07/10	4	101.18	5	100.17	101.00	-1	987	-0.10%
2023/07/07	3	98.70	2	97.00	99.60	1	959	0.10%
2023/07/06	13.1	99.07	2	98.90	93.10	11.1	922	1.21%
2023/07/05	10.1	105.35	2	102.50	102.50	8.1	889	0.91%
2023/07/04	1	103.06	2	102.25	100.50	-1	843	-0.12%
2023/07/03	1.1	108.55	0	0.00	108.50	1.1	817	0.13%
2023/06/30	2	107.27	0	0.00	111.00	2	802	0.25%
2023/06/29	4.1	115.83	1	112.50	113.00	3.1	789	0.39%
2023/06/28	0	0.00	6	112.00	115.50	-6	756	-0.79%
2023/06/27	6	108.67	0	0.00	105.00	6	730	0.82%
2023/06/26	1	110.50	0	0.00	111.00	1	719	0.14%
2023/06/21	0	0.00	0.3	114.00	113.00	-0.3	712	-0.05%
2023/06/20	0	0.00	0	107.00	108.00	0	704	0.00%
2023/06/19	0	0.00	1.3	106.88	106.00	-1.3	700	-0.19%
2023/06/16	0	0.00	1	104.50	101.00	-1	695	-0.14%
2023/06/15	1	104.00	0	0.00	102.00	1	693	0.14%
2023/06/14	1	104.50	0	0.00	101.50	1	690	0.14%
2023/06/13	0	0.00	2	99.25	104.50	-2	679	-0.29%
2023/06/12	0	0.00	0.1	98.50	95.00	-0.1	661	-0.01%
2023/06/09	1.4	100.74	1	99.70	105.50	0.4	651	0.05%
2023/06/08	2	106.75	0	0.00	108.00	2	609	0.33%
2023/06/06	0	0.00	0	89.60	89.60	0	569	0.00%
2023/06/02	0	0.00	0	78.50	79.50	0	559	0.00%
2023/05/25	0	0.00	1.2	69.54	73.00	-1.2	562	-0.22%
2023/05/24	0	0.00	5	74.68	71.00	-5	556	-0.90%
2023/05/23	2	70.50	2	76.55	77.20	0	550	0.00%
2023/05/22	3	65.73	2.1	68.84	70.50	0.9	527	0.17%
2023/05/19	3	64.37	3	64.87	64.10	0	492	0.00%
2023/05/18	4	63.30	14	64.39	63.30	-10	473	-2.11%
2023/05/17	15	61.91	1	64.50	64.90	14	437	3.20%
2023/05/16	1	53.40	1.1	59.00	59.00	-0.1	366	-0.03%
2023/05/15	1	53.80	1	53.80	53.70	0	323	-0.01%
2023/05/12	0	0.00	7	47.59	48.95	-7	280	-2.49%
2023/05/11	0	0.00	5	44.80	44.50	-5	257	-1.94%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/05/09	0	0.00	0.1	42.10	42.45	-0.1	237	-0.02%
2023/05/04	0	0.00	0.1	41.95	42.00	-0.1	237	-0.03%
2023/04/28	0	0.00	6	40.02	40.35	-6	231	-2.60%
2023/04/21	1	39.70	0	0.00	39.65	1	230	0.43%
2023/04/17	8	43.63	4	44.34	43.45	4	218	1.83%
2023/04/14	8	42.65	0	0.00	42.95	8	211	3.78%
2023/04/13	3	42.10	5	40.95	41.80	-2	202	-0.99%
2023/04/07	2	39.65	0	0.00	39.60	2	208	0.96%
2023/03/28	1	41.15	0	0.00	40.50	1	206	0.48%
2023/03/27	1	40.95	0	0.00	40.75	1	204	0.49%
2023/03/23	2	41.10	0	0.00	41.20	2	220	0.91%
2023/03/17	0	0.00	3	41.45	40.00	-3	228	-1.31%
2023/03/16	3	40.05	0	0.00	39.10	3	226	1.33%
2023/03/13	0	0.00	5	41.70	42.75	-5	222	-2.25%
2023/03/10	6	43.65	1	43.65	42.10	5	219	2.28%
2023/03/03	2	44.40	14	45.11	43.85	-12	206	-5.82%
2023/03/02	0	0.00	3	41.28	41.20	-3	184	-1.63%
2023/03/01	3	41.28	7	41.24	41.20	-4	181	-2.20%
2023/02/24	2	42.13	0	0.00	42.35	2	180	1.11%
2023/02/23	8	42.74	0	0.00	42.60	8	176	4.52%
2023/02/22	4	41.45	3	41.80	42.15	1	171	0.58%
2023/02/20	0	0.00	5	42.01	42.40	-5	164	-3.05%
2023/02/17	0	0.00	1	42.00	41.90	-1	154	-0.65%
2023/02/16	2	41.85	0	0.00	41.75	2	148	1.35%
2023/02/15	1.4	40.95	2	41.45	41.70	-0.6	137	-0.42%
2023/02/07	0	39.80	0	0.00	39.60	0	116	0.00%
2023/02/03	0	40.00	0	0.00	40.00	0	113	0.01%
2023/02/02	2	39.20	5	39.10	39.40	-3	111	-2.70%
2023/02/01	0	0.00	5	39.80	39.80	-5	110	-4.54%
2023/01/30	0	0.00	2	38.88	38.80	-2	110	-1.81%
2023/01/17	0	0.00	3	39.03	39.20	-3	112	-2.66%
2023/01/11	2	39.60	0	0.00	39.60	2	120	1.66%
2023/01/09	2	40.15	0	0.00	40.05	2	124	1.61%
2022/12/29	1	39.15	1	39.15	39.70	0	136	0.00%
2022/12/28	0	0.00	3	39.88	40.50	-3	136	-2.20%
2022/12/27	4	42.28	0	0.00	41.50	4	133	3.01%
2022/12/20	0	0.00	1	38.40	38.30	-1	147	-0.68%
2022/12/16	12	42.59	1	42.10	40.90	11	172	6.39%
2022/12/12	1	39.00	0	0.00	39.30	1	190	0.52%
2022/12/09	0	0.00	2	37.05	40.00	-2	199	-1.00%
2022/12/08	2	36.30	0	0.00	36.40	2	201	0.99%
2022/11/30	0	0.00	3	36.60	37.50	-3	223	-1.34%
2022/11/28	3	34.80	0	0.00	34.90	3	220	1.36%
2022/11/23	0	0.00	1	35.00	35.05	-1	231	-0.43%
2022/11/17	0	0.00	5	32.95	33.00	-5	251	-1.99%
2022/11/16	0	0.00	1	31.55	31.85	-1	251	-0.40%
2022/11/15	0	31.85	0	0.00	32.10	0	254	0.00%
2022/11/11	5	31.75	0	0.00	31.70	5	258	1.93%
2022/11/09	0	0.00	1	32.05	31.95	-1	261	-0.38%
2022/11/08	0	0.00	3	31.90	32.05	-3	261	-1.15%
2022/11/07	0	0.00	9	31.43	31.80	-9	261	-3.44%
2022/11/03	1	31.15	0	0.00	31.20	1	262	0.38%
2022/11/02	1	31.55	0	0.00	31.30	1	264	0.38%
2022/11/01	12	31.14	0	0.00	31.00	12	265	4.51%
2022/10/27	1	29.80	0	0.00	30.40	1	272	0.37%
2022/10/25	1	28.60	0	0.00	28.50	1	276	0.36%
2022/10/20	0	0.00	4	30.50	30.65	-4	283	-1.41%
2022/10/18	0	0.00	1	36.00	34.90	-1	294	-0.34%
2022/10/17	1	35.45	0	36.00	35.50	1	304	0.33%
2022/10/14	5	38.00	4	36.95	39.10	1	315	0.32%
2022/10/13	4	41.86	0	0.00	39.90	4	332	1.20%
2022/10/07	0	0.00	6	44.78	44.80	-6	348	-1.72%
2022/10/04	3	43.65	1	44.15	43.75	2	348	0.57%
2022/10/03	4	44.34	31	43.33	43.60	-27	348	-7.74%
2022/09/30	0	0.00	5	44.45	44.35	-5	347	-1.44%
2022/09/29	0	0.00	6	41.83	41.55	-6	349	-1.72%
2022/09/28	5	41.10	28	41.99	41.00	-23	349	-6.58%
2022/09/26	0	0.00	9	47.88	47.25	-9	347	-2.59%
2022/09/23	1	52.00	3	51.90	50.80	-2	345	-0.58%
2022/09/22	0	0.00	4	55.50	53.00	-4	328	-1.22%
2022/09/21	1	51.00	0	0.00	51.10	1	309	0.32%
2022/09/19	1	50.70	0	0.00	49.70	1	307	0.32%
2022/09/15	0	0.00	2	48.05	48.30	-2	297	-0.67%
2022/09/14	7	48.59	1	50.00	50.00	6	296	2.02%
2022/09/12	2	44.70	0	0.00	44.45	2	289	0.69%
2022/09/06	0	0.00	1	43.25	43.20	-1	293	-0.34%
2022/09/05	1	42.50	1	42.60	42.50	0	296	0.00%
2022/08/31	0	0.00	4	44.25	44.05	-4	312	-1.28%
2022/08/30	0	0.00	2	43.63	43.35	-2	322	-0.62%
2022/08/29	10	45.27	0	0.00	44.30	10	352	2.83%
2022/08/25	0	0.00	2	40.55	40.80	-2	379	-0.53%
2022/08/23	1	40.85	0	0.00	40.50	1	422	0.24%
2022/08/22	1	40.85	1	41.90	41.70	0	434	0.00%
2022/08/19	5	41.28	1	42.10	42.10	4	435	0.92%
2022/08/18	0	0.00	1	39.60	39.60	-1	433	-0.23%
2022/08/17	1	39.60	0	0.00	39.65	1	436	0.23%
2022/08/15	2	39.68	0	0.00	39.80	2	448	0.45%
2022/08/12	1	39.65	0	0.00	39.60	1	448	0.22%
2022/08/11	1	40.40	0	0.00	39.65	1	450	0.22%
2022/08/10	0	0.00	1	39.70	39.75	-1	450	-0.22%
2022/08/09	1	39.65	0	0.00	39.60	1	450	0.22%
2022/08/05	3	39.40	0	0.00	39.95	3	453	0.66%
2022/08/04	3	37.30	0	0.00	39.10	3	462	0.65%
2022/08/02	3	39.65	30	39.08	39.90	-27	477	-5.65%
2022/07/27	1	44.00	0	0.00	44.05	1	493	0.20%
2022/07/26	30	46.26	7	47.07	45.10	23	492	4.67%
2022/07/25	1	44.15	0	0.00	44.00	1	488	0.20%
2022/07/22	5	45.39	0	0.00	46.00	5	484	1.03%
2022/07/21	1	47.00	3	44.93	46.00	-2	474	-0.42%
2022/07/20	5	45.19	2	47.75	47.75	3	461	0.65%
2022/07/19	1	43.45	2	43.40	43.45	-1	444	-0.23%
2022/07/18	0	0.00	3	39.40	39.50	-3	431	-0.70%
2022/07/15	3	36.30	2	37.30	35.95	1	426	0.23%
2022/07/14	0	0.00	1	37.20	36.70	-1	427	-0.23%
2022/07/13	1	37.20	0	0.00	37.00	1	430	0.23%
2022/07/12	1	35.80	0	0.00	36.20	1	436	0.23%
2022/07/11	0	0.00	5	38.95	39.00	-5	455	-1.10%
2022/07/08	4	38.38	0	0.00	38.05	4	483	0.83%
2022/07/07	5	33.80	5	37.50	37.50	0	489	0.00%
2022/07/06	1	37.90	1	39.15	37.50	0	483	0.00%
2022/07/04	6	39.58	6	40.00	39.90	0	481	0.00%
2022/07/01	4	40.55	0	0.00	40.50	4	478	0.84%
2022/06/30	3	45.05	0	0.00	45.00	3	474	0.63%
2022/06/29	3	46.95	2	47.40	47.20	1	474	0.21%
2022/06/23	0	0.00	1	49.00	48.50	-1	479	-0.21%
2022/06/22	2	49.30	0	0.00	48.80	2	483	0.41%
2022/06/21	0	0.00	3	51.20	52.00	-3	477	-0.63%
2022/06/20	4	48.75	0	0.00	48.90	4	476	0.84%
2022/06/15	0	0.00	1	52.00	51.50	-1	475	-0.21%
2022/06/10	0	0.00	2	53.10	53.50	-2	471	-0.42%
2022/06/09	1	55.00	3	53.90	53.90	-2	469	-0.43%
2022/06/08	16	55.64	17	52.56	56.10	-1	466	-0.21%
2022/06/07	53	57.23	0	0.00	56.00	53	458	11.55%
2022/06/06	6	55.67	1	54.80	60.20	5	429	1.17%
2022/06/02	0	0.00	4	50.01	54.80	-4	403	-0.99%
2022/06/01	6	48.60	4	49.43	49.90	2	391	0.51%
2022/05/31	3	43.70	0	0.00	47.95	3	378	0.79%
2022/05/30	0	0.00	5	43.60	43.60	-5	363	-1.38%
2022/05/27	0	0.00	1	39.45	39.65	-1	353	-0.28%
2022/05/26	1	39.20	0	0.00	38.95	1	355	0.28%
2022/05/23	0	0.00	5	39.65	39.70	-5	391	-1.28%
2022/05/16	1	35.70	0	0.00	37.40	1	457	0.22%
2022/05/09	0	0.00	0.1	41.65	41.65	-0.1	431	-0.02%
2022/05/03	1	37.15	0	0.00	36.80	1	405	0.25%
2022/04/29	0	0.00	1	35.20	37.00	-1	399	-0.25%
2022/04/21	1	34.50	0	0.00	34.60	1	379	0.26%
2022/04/18	1	35.00	0	0.00	35.00	1	370	0.27%
2022/04/15	1	37.40	0	0.00	37.15	1	362	0.28%
2022/04/14	0	0.00	2	40.05	40.30	-2	341	-0.59%
2022/04/07	1	35.20	0	0.00	34.30	1	297	0.34%
2022/04/01	0	0.00	40	35.20	35.60	-40	291	-13.70%
2022/03/29	0	0.00	2	36.85	36.05	-2	277	-0.72%
2022/03/23	0	0.00	4	35.96	35.30	-4	253	-1.58%
2022/03/22	1	33.00	0	0.00	35.25	1	246	0.40%
2022/03/21	10	34.07	1	34.05	33.30	9	241	3.73%
2022/03/18	21	34.39	1	34.50	34.45	20	239	8.36%
2022/03/15	5	31.00	0	0.00	32.70	5	228	2.19%
2022/03/10	1	32.85	0	0.00	34.50	1	214	0.47%
2022/03/03	0	0.00	1	37.60	39.30	-1	182	-0.55%
2022/03/01	0	0.00	2	35.65	36.55	-2	168	-1.19%
2022/02/24	7	39.26	1	41.00	40.00	6	148	4.04%
2022/02/23	7	34.13	0	0.00	37.80	7	126	5.55%
2022/02/22	4	32.68	13	34.13	34.50	-9	113	-7.93%
2022/02/21	11	35.56	1	34.75	35.90	10	97	10.23%
2022/02/18	6	31.97	0	0.00	32.85	6	70	8.51%
2022/02/17	0	0.00	13	29.36	29.90	-13	50	-25.73%
2022/02/14	0	0.00	1	25.15	25.60	-1	29	-3.34%
2022/02/08	0	0.00	1	24.00	24.10	-1	23	-4.22%
2022/01/21	1	22.15	0	0.00	22.15	1	22	4.54%
2022/01/18	1	22.95	0	0.00	22.50	1	22	4.50%
2021/11/19	3	24.10	0	0.00	24.10	3	29	10.34%
2021/11/11	5	24.90	0	0.00	24.80	5	29	17.22%
2021/10/04	0	0.00	5	23.50	23.35	-5	37	-13.28%
2021/09/08	1	19.60	0	0.00	19.40	1	75	1.33%
2021/09/07	5	20.10	0	0.00	20.05	5	75	6.59%
2021/07/30	0	0.00	1	24.35	24.55	-1	117	-0.85%
2021/07/21	0	0.00	2	24.80	24.70	-2	128	-1.56%
2021/07/09	2	26.25	0	0.00	25.90	2	134	1.49%
2021/07/08	6	26.31	1	27.40	26.20	5	138	3.60%
2021/07/07	3	26.90	1	26.60	27.25	2	134	1.49%
2021/07/05	1	24.80	0	0.00	24.90	1	127	0.79%
2021/06/24	0	0.00	1	25.55	25.55	-1	134	-0.74%
2021/06/22	1	26.40	0	0.00	25.80	1	138	0.72%
2021/06/21	0.1	26.50	0	0.00	26.40	0.1	140	0.07%
2021/06/17	1	25.40	1	25.40	25.30	0	145	0.00%
2021/06/15	0	0.00	1	24.35	24.50	-1	156	-0.64%
2021/06/03	0	0.00	2	25.35	25.50	-2	210	-0.95%
2021/05/31	2	22.68	0	0.00	22.10	2	202	0.99%
2021/05/17	0	0.00	2	17.85	17.80	-2	260	-0.77%
2021/05/14	0	0.00	3	19.70	19.70	-3	258	-1.16%
2021/05/12	0	0.00	5	20.32	19.90	-5	256	-1.95%
2021/05/04	0	0.00	3	20.40	20.35	-3	245	-1.22%
2021/04/22	1	23.80	0	0.00	23.60	1	234	0.43%
2021/04/20	0	0.00	7	23.85	24.15	-7	231	-3.03%
2021/04/19	1	24.50	4	24.51	24.40	-3	229	-1.30%
2021/04/16	2	25.05	0	0.00	25.15	2	227	0.88%
2021/04/15	1	25.05	2	24.90	25.25	-1	226	-0.44%
2021/04/14	11	23.39	1	24.00	24.30	10	224	4.45%
2021/04/12	1	25.55	0	0.00	25.55	1	216	0.46%
2021/04/08	1	25.75	0	0.00	26.45	1	211	0.47%
2021/04/06	3	25.05	3	25.40	25.65	0	207	0.00%
2021/04/01	1	26.10	0	0.00	26.10	1	204	0.49%
2021/03/29	2	27.60	0	0.00	27.80	2	196	1.02%
2021/03/26	1	28.00	0	0.00	28.45	1	195	0.51%
2021/03/25	1	29.00	0	0.00	28.60	1	193	0.52%
2021/03/23	2	29.00	0	0.00	28.95	2	184	1.08%
2021/03/22	5	29.61	0	0.00	29.70	5	180	2.76%
2021/03/19	0	0.00	1	29.20	29.60	-1	173	-0.58%
2021/03/18	1	29.05	13	28.97	28.90	-12	169	-7.08%
2021/03/17	1	28.50	0	0.00	28.50	1	161	0.62%
2021/03/16	0	0.00	3	29.03	28.70	-3	155	-1.93%
2021/03/15	0	0.00	2	27.85	27.70	-2	148	-1.35%
2021/03/12	1	26.20	0	0.00	26.60	1	140	0.71%
2021/03/10	13	28.19	4	27.48	27.15	9	136	6.59%
2021/03/09	1	24.20	1	25.00	26.05	0	116	0.00%
2021/03/08	3	23.90	5	23.77	23.70	-2	101	-1.98%
2021/03/04	2	22.00	0	0.00	21.80	2	96	2.08%
2021/03/02	0	0.00	1	22.75	22.60	-1	93	-1.07%
2021/02/25	1	23.80	8	24.07	23.90	-7	81	-8.58%
2021/02/24	2	24.00	2	23.25	24.05	0	65	0.00%
2021/02/04	1	16.80	0	0.00	17.05	1	41	2.39%
2021/02/03	1	16.80	4	17.10	16.80	-3	50	-5.91%
2021/01/05	4	17.93	0	0.00	17.85	4	51	7.76%
2020/12/25	0	0.00	1	17.70	17.75	-1	51	-1.94%
2020/12/17	0	0.00	1	18.40	18.45	-1	50	-1.98%
2020/12/11	5	18.40	0	0.00	18.25	5	48	10.21%
2020/12/07	0	0.00	2	18.73	19.60	-2	47	-4.17%
2020/12/04	0	0.00	1	18.00	18.20	-1	43	-2.28%
2020/12/03	0	0.00	1	17.75	17.70	-1	41	-2.39%
2020/11/25	1	17.85	0	0.00	17.40	1	39	2.54%
2020/09/07	0	0.00	2	15.25	14.95	-2	46	-4.27%
2020/08/07	1	15.80	0	0.00	15.75	1	126	0.79%
2020/08/05	1	15.60	0	0.00	15.60	1	127	0.78%
2020/07/14	0	0.00	1	17.30	17.35	-1	126	-0.79%
2020/07/02	1	18.30	0	0.00	18.85	1	123	0.81%
2020/06/11	1	20.00	0	0.00	20.10	1	113	0.88%
2020/06/08	2	22.03	1	21.60	21.90	1	108	0.92%
2020/06/05	1	22.65	1	22.10	22.20	0	105	0.00%
2020/06/04	5	22.70	3	22.93	22.60	2	102	1.96%
2020/06/03	4	21.39	0	0.00	22.30	4	93	4.27%
2020/05/29	5	22.70	0	0.00	21.95	5	78	6.40%
2020/05/28	0	0.00	1	22.60	22.85	-1	66	-1.51%
2020/05/27	1	20.80	1	20.80	20.80	0	43	0.00%
2020/05/26	1	18.90	0	0.00	18.95	1	39	2.53%
2020/05/20	0	0.00	1	15.85	15.80	-1	34	-2.86%
2020/05/19	1	16.30	0	0.00	15.85	1	34	2.90%
2020/04/09	1	12.90	2	12.90	12.90	-1	39	-2.50%
2020/04/08	2	12.05	0	0.00	12.45	2	39	5.02%
2020/03/13	0	0.00	1	15.00	14.90	-1	45	-2.22%
2020/02/20	0	0.00	2	19.05	19.20	-2	43	-4.65%
2020/01/30	1	19.85	0	0.00	19.80	1	43	2.32%
2019/11/13	1	21.05	0	0.00	21.00	1	17	5.81%
2019/11/12	1	20.95	0	0.00	21.00	1	17	5.83%
2019/08/05	0	0.00	2	20.00	20.00	-2	27	-7.17%
2019/02/25	1	21.60	0	0.00	21.60	1	28	3.55%
2019/02/22	1	21.50	0	0.00	21.50	1	27	3.65%
2018/12/05	0	0.00	1	22.75	22.95	-1	29	-3.34%
2018/11/26	1	21.90	0	0.00	22.00	1	14	7.07%
2018/09/20	1	22.00	0	0.00	22.00	1	16	5.92%
2018/06/11	0	0.00	2	29.20	29.15	-2	70	-2.85%
2018/06/08	2	29.10	0	0.00	29.15	2	70	2.85%
2018/04/20	0	0.00	1	30.00	30.10	-1	50	-1.99%
2018/04/16	3	32.73	0	0.00	32.80	3	38	7.89%