中信金 (2891)-玉山-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.75
漲跌
▼0.80
漲幅
-2.13%
成交量
78,112張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	41.9	36.77	3	36.80	36.75	38.9	56,432	0.07%
2024/05/27	17.9	36.77	4	37.35	37.55	13.9	56,002	0.02%
2024/05/24	48.8	37.25	1.5	37.38	37.05	47.3	55,056	0.09%
2024/05/23	12.5	37.42	15	37.47	38.00	-2.6	54,616	0.00%
2024/05/22	2.2	37.86	31.1	37.73	37.90	-28.9	53,888	-0.05%
2024/05/21	22.5	37.61	29	37.68	37.75	-6.5	53,638	-0.01%
2024/05/20	30.2	38.26	31.4	38.31	38.55	-1.1	52,881	0.00%
2024/05/17	3	37.25	34.5	37.94	38.10	-31.5	52,229	-0.06%
2024/05/16	2.3	37.40	57.7	37.53	37.50	-55.4	51,656	-0.11%
2024/05/15	10.4	36.89	55.5	36.99	36.90	-45.2	50,909	-0.09%
2024/05/14	24.9	35.92	40.6	35.90	36.05	-15.7	50,697	-0.03%
2024/05/13	55.3	36.43	11.6	36.41	36.50	43.7	49,784	0.09%
2024/05/10	13.6	36.71	37.6	37.06	37.45	-24	48,995	-0.05%
2024/05/09	20.2	36.21	9	36.26	36.10	11.2	48,450	0.02%
2024/05/08	11.2	36.20	53.3	36.41	36.40	-42.1	48,077	-0.09%
2024/05/07	33.2	35.84	45.7	36.16	36.00	-12.5	47,221	-0.03%
2024/05/06	5.6	36.02	32.8	35.95	36.10	-27.3	46,134	-0.06%
2024/05/03	16.6	34.63	59.3	34.83	34.75	-42.7	45,570	-0.09%
2024/05/02	22.3	34.06	10.3	34.45	34.10	12	44,425	0.03%
2024/04/30	27.4	34.29	52.8	34.41	34.10	-25.4	43,849	-0.06%
2024/04/29	29.3	34.11	146.8	34.16	34.25	-117.5	42,804	-0.27%	大賣/鉅額交易
2024/04/26	1	31.15	6.6	31.38	31.15	-5.6	40,402	-0.01%
2024/04/25	19.6	31.17	0	0.00	31.00	19.6	40,831	0.05%
2024/04/24	7.8	31.47	9.1	31.92	31.45	-1.3	41,070	0.00%
2024/04/23	0.1	31.60	1	31.75	31.55	-0.9	41,790	0.00%
2024/04/22	2.9	31.29	3.1	31.42	31.35	-0.2	42,071	0.00%
2024/04/19	46	30.83	13	31.03	31.00	33	41,661	0.08%
2024/04/18	15.6	31.67	1	31.85	31.70	14.6	41,147	0.04%
2024/04/17	5.1	31.03	8	31.41	31.50	-2.9	40,960	-0.01%
2024/04/16	20.5	31.25	9	31.58	30.95	11.5	40,923	0.03%
2024/04/15	3.8	31.70	14.1	32.10	31.95	-10.2	40,429	-0.03%
2024/04/12	3.9	31.76	6	31.89	31.75	-2.1	40,770	-0.01%
2024/04/11	7.5	31.71	4.2	31.74	31.95	3.2	40,863	0.01%
2024/04/10	8.3	31.94	1.4	32.11	31.85	6.9	41,139	0.02%
2024/04/09	7.9	32.08	6.2	32.06	32.15	1.7	41,635	0.00%
2024/04/08	4.5	31.99	14	32.04	32.05	-9.5	41,979	-0.02%
2024/04/03	7.5	31.58	2.1	31.55	31.45	5.4	41,810	0.01%
2024/04/02	22.2	31.70	14	31.79	31.80	8.2	41,734	0.02%
2024/04/01	80.8	31.98	12.4	32.20	31.65	68.4	41,763	0.16%
2024/03/29	0.6	32.40	23.8	32.80	33.05	-23.2	41,294	-0.06%
2024/03/28	10.9	32.39	21.1	32.40	32.40	-10.2	40,295	-0.03%
2024/03/27	5	31.99	11.5	32.32	32.60	-6.5	39,833	-0.02%
2024/03/26	4	31.85	9.3	31.93	31.80	-5.3	39,715	-0.01%
2024/03/25	9.9	31.75	13.3	31.91	31.70	-3.4	40,159	-0.01%
2024/03/22	13.5	31.90	39.9	32.24	31.90	-26.4	40,539	-0.07%
2024/03/21	8	32.00	50.5	31.94	31.95	-42.5	40,415	-0.11%
2024/03/20	35.8	31.43	8	31.39	31.25	27.8	40,546	0.07%
2024/03/19	5.1	31.69	8.3	31.82	31.75	-3.2	40,945	-0.01%
2024/03/18	45	31.38	7.6	31.48	31.50	37.5	40,987	0.09%
2024/03/15	9.3	31.55	18	31.62	31.75	-8.7	41,028	-0.02%
2024/03/14	21.2	31.90	26.1	31.96	32.00	-4.9	40,281	-0.01%
2024/03/13	4.1	31.73	76.2	31.37	31.85	-72.2	40,118	-0.18%
2024/03/12	1.7	30.25	8.4	30.29	30.45	-6.7	38,730	-0.02%
2024/03/11	17	30.12	12.7	30.21	30.30	4.3	38,819	0.01%
2024/03/08	2.5	30.11	46.4	30.10	30.20	-44	38,852	-0.11%
2024/03/07	0.1	29.45	36.1	29.59	29.80	-36	38,308	-0.09%
2024/03/06	3.9	29.41	1	29.40	29.50	2.9	38,080	0.01%
2024/03/05	7.9	29.11	0	0.00	29.15	7.9	38,671	0.02%
2024/03/04	18.2	29.15	11	29.16	29.20	7.2	39,027	0.02%
2024/03/01	7.1	29.15	3.6	29.17	29.05	3.5	39,567	0.01%
2024/02/29	0.6	29.10	4.1	29.40	29.40	-3.5	39,774	-0.01%
2024/02/27	10.5	29.02	8.2	29.12	29.00	2.3	39,506	0.01%
2024/02/26	2.9	29.20	4.3	29.12	29.10	-1.4	39,708	0.00%
2024/02/23	8	29.06	6.1	29.19	28.90	1.9	39,946	0.00%
2024/02/22	0.1	29.10	15	29.22	29.30	-14.9	40,476	-0.04%
2024/02/21	6.8	28.90	4	29.01	28.95	2.8	40,628	0.01%
2024/02/20	1.9	28.86	34.4	28.93	29.00	-32.4	40,852	-0.08%
2024/02/19	3.1	28.55	15.1	28.65	28.70	-12	41,036	-0.03%
2024/02/16	7.2	28.30	8	28.33	28.25	-0.8	41,940	0.00%
2024/02/15	4.7	28.36	29.2	28.72	28.40	-24.5	42,544	-0.06%
2024/02/05	18.8	28.09	0	0.00	28.15	18.8	42,264	0.04%
2024/02/02	4.2	28.28	3	28.33	28.30	1.2	42,121	0.00%
2024/02/01	1	28.25	42.1	28.61	28.65	-41.1	41,868	-0.10%
2024/01/31	1	28.35	2	28.35	28.45	-1	41,496	0.00%
2024/01/30	1.1	28.49	10	28.45	28.40	-8.9	41,448	-0.02%
2024/01/29	0.1	28.43	21	28.52	28.50	-20.9	41,631	-0.05%
2024/01/26	0.7	28.35	55.2	28.49	28.50	-54.5	42,284	-0.13%
2024/01/25	0.6	28.10	13	28.11	28.15	-12.4	41,874	-0.03%
2024/01/24	9.2	27.91	1	28.00	28.00	8.2	41,763	0.02%
2024/01/23	3.3	28.00	6	28.08	28.10	-2.7	41,710	-0.01%
2024/01/22	1.9	28.03	56	28.05	28.20	-54.1	41,516	-0.13%
2024/01/19	2.7	27.82	2	27.85	27.90	0.7	41,418	0.00%
2024/01/18	38.2	27.47	10	27.66	27.85	28.2	41,266	0.07%
2024/01/17	14.5	27.59	14	27.56	27.55	0.5	40,993	0.00%
2024/01/16	6.1	27.82	5	27.65	27.95	1.1	40,075	0.00%
2024/01/15	5.4	28.15	13	28.19	28.15	-7.6	39,622	-0.02%
2024/01/12	8.3	28.01	0	0.00	28.05	8.3	40,082	0.02%
2024/01/11	6.9	28.27	17.1	28.25	28.35	-10.2	40,188	-0.03%
2024/01/10	102.4	27.95	11.6	27.92	28.05	90.8	40,432	0.22%	大買/
2024/01/09	4.1	28.18	3	28.18	28.10	1.1	40,259	0.00%
2024/01/08	0.2	28.35	37.2	28.32	28.40	-36.9	40,118	-0.09%
2024/01/05	2.9	28.11	7.2	28.09	28.10	-4.2	39,708	-0.01%
2024/01/04	0	0.00	17.8	28.19	28.15	-17.8	39,981	-0.04%
2024/01/03	7.4	28.06	6.2	28.23	28.20	1.2	40,301	0.00%
2024/01/02	2.2	28.10	5	28.15	28.35	-2.8	39,794	-0.01%
2023/12/29	6.3	28.17	1.1	28.15	28.35	5.2	39,694	0.01%
2023/12/28	2	28.13	36.4	28.25	28.40	-34.4	40,119	-0.09%
2023/12/27	4.3	27.93	5	28.09	28.10	-0.8	39,994	0.00%
2023/12/26	25	28.10	12.3	27.99	28.00	12.7	39,736	0.03%
2023/12/25	0.7	27.75	4.1	27.85	27.85	-3.4	39,749	-0.01%
2023/12/22	9.2	27.65	2	27.78	27.75	7.2	39,841	0.02%
2023/12/21	4.3	27.60	6	27.63	27.85	-1.7	39,823	0.00%
2023/12/20	26.8	27.79	6	27.90	27.80	20.8	39,621	0.05%
2023/12/19	3.1	28.05	4	28.04	28.25	-0.9	39,245	0.00%
2023/12/18	12.3	28.04	25.2	28.22	28.25	-12.9	39,215	-0.03%
2023/12/15	37.5	28.30	21	28.25	28.15	16.5	39,079	0.04%
2023/12/14	5.1	28.21	34.2	28.26	28.45	-29.1	38,507	-0.08%
2023/12/13	4.4	27.87	221.1	27.91	27.95	-216.7	37,644	-0.58%	大賣/鉅額交易
2023/12/12	0	27.53	116.5	27.51	27.60	-116.5	37,938	-0.31%	大賣/鉅額交易
2023/12/11	9	27.46	14.2	27.31	27.40	-5.2	37,935	-0.01%
2023/12/08	1.3	27.47	216.2	27.33	27.50	-214.9	37,985	-0.57%	大賣/鉅額交易
2023/12/07	109.1	27.08	3	26.85	26.85	106.1	37,292	0.28%	大買/鉅額交易
2023/12/06	1	27.00	142.2	27.04	27.10	-141.2	37,464	-0.38%	大賣/鉅額交易
2023/12/05	29.2	26.63	7	26.66	26.75	22.2	37,353	0.06%
2023/12/04	16.4	26.87	12	26.94	26.90	4.4	37,050	0.01%
2023/12/01	20.3	26.95	0	0.00	26.95	20.3	36,998	0.05%
2023/11/30	10.4	27.05	5.1	27.19	27.35	5.3	36,882	0.01%
2023/11/29	115.4	26.95	4	26.98	26.85	111.4	35,893	0.31%	大買/鉅額交易
2023/11/28	0	0.00	113.2	27.20	27.15	-113.2	35,403	-0.32%	大賣/鉅額交易
2023/11/27	6.1	26.76	4	26.98	26.70	2.1	35,110	0.01%
2023/11/24	17.1	26.62	0	0.00	26.75	17.1	34,855	0.05%
2023/11/23	62.3	26.81	1.3	26.87	26.85	61	34,580	0.18%
2023/11/22	12.1	27.00	42.5	27.11	27.20	-30.4	34,138	-0.09%
2023/11/21	32	26.96	30.4	27.07	27.05	1.7	33,878	0.00%
2023/11/20	22.5	26.56	5	26.76	26.85	17.5	33,355	0.05%
2023/11/17	111.9	26.84	21	26.82	26.85	90.9	33,129	0.27%	大買/
2023/11/16	2.2	26.64	32	26.73	26.85	-29.8	33,127	-0.09%
2023/11/15	15.7	26.59	170.3	26.51	26.80	-154.6	32,938	-0.47%	大賣/鉅額交易
2023/11/14	5	26.05	31.2	26.02	26.15	-26.2	32,064	-0.08%
2023/11/13	7.1	25.61	6	25.62	25.60	1.1	32,148	0.00%
2023/11/10	8.8	25.46	12	25.44	25.50	-3.2	32,748	-0.01%
2023/11/09	3	25.33	12.3	25.30	25.35	-9.3	33,119	-0.03%
2023/11/08	0.2	25.15	42.3	25.16	25.10	-42.2	33,673	-0.13%
2023/11/07	1.6	25.08	2	25.18	25.15	-0.5	33,742	0.00%
2023/11/06	1.9	25.34	14.4	25.30	25.30	-12.4	33,942	-0.04%
2023/11/03	8.4	24.91	138	25.13	25.35	-129.6	34,020	-0.38%	大賣/鉅額交易
2023/11/02	10.2	24.70	1.3	24.69	24.70	8.9	33,840	0.03%
2023/11/01	8.1	24.39	24.2	24.45	24.35	-16.1	34,213	-0.05%
2023/10/31	6.1	24.29	0	0.00	24.35	6.1	35,314	0.02%
2023/10/30	24.3	24.35	0.2	24.55	24.35	24.1	36,096	0.07%
2023/10/27	0	0.00	86.5	24.67	24.60	-86.5	36,463	-0.24%
2023/10/26	9.4	24.40	16	24.47	24.35	-6.7	36,899	-0.02%
2023/10/25	3.1	24.62	1	24.60	24.65	2.1	36,740	0.01%
2023/10/24	40.2	24.30	2.4	24.34	24.45	37.7	36,657	0.10%
2023/10/23	25.7	24.38	1	24.30	24.35	24.7	36,617	0.07%
2023/10/20	65.4	24.49	9.1	24.53	24.65	56.4	36,642	0.15%
2023/10/19	7.1	24.93	9.1	24.96	24.85	-2	36,495	-0.01%
2023/10/18	7	24.95	5.1	25.13	25.15	1.9	36,784	0.01%
2023/10/17	18.5	25.10	1	25.15	25.15	17.5	36,806	0.05%
2023/10/16	11.6	25.20	37.1	25.31	25.35	-25.5	37,220	-0.07%
2023/10/13	2.1	25.01	16.4	25.06	25.15	-14.2	37,555	-0.04%
2023/10/12	4.4	24.99	32	25.09	25.20	-27.7	38,011	-0.07%
2023/10/11	9.5	24.69	49.3	24.76	24.90	-39.8	37,994	-0.10%
2023/10/06	10.2	24.15	6	24.13	24.25	4.2	37,359	0.01%
2023/10/05	36.8	23.91	3	24.08	24.10	33.7	37,413	0.09%
2023/10/04	95	23.80	10	23.75	23.70	85	37,241	0.23%
2023/10/03	13.6	24.20	4	24.15	24.20	9.6	36,707	0.03%
2023/10/02	5.2	24.50	0	24.50	24.50	5.2	36,681	0.01%
2023/09/28	14.2	24.54	0	0.00	24.50	14.2	37,388	0.04%
2023/09/27	14.9	24.35	8.1	24.36	24.40	6.8	37,331	0.02%
2023/09/26	7.3	24.44	0.2	24.60	24.55	7.1	37,243	0.02%
2023/09/25	17.1	24.43	7	24.53	24.60	10.1	37,073	0.03%
2023/09/22	50.5	24.26	6.2	24.33	24.25	44.3	37,010	0.12%
2023/09/21	35.8	24.38	6.4	24.26	24.35	29.4	36,646	0.08%
2023/09/20	4.4	24.88	6	25.05	24.85	-1.6	36,037	0.00%
2023/09/19	1.1	25.03	116.1	24.99	24.95	-115	35,721	-0.32%	大賣/鉅額交易
2023/09/18	27.2	24.70	14	24.86	24.95	13.2	35,670	0.04%
2023/09/15	112.5	24.71	2	24.73	24.85	110.5	35,673	0.31%	大買/鉅額交易
2023/09/14	4.3	24.85	19.1	24.89	25.00	-14.8	34,978	-0.04%
2023/09/13	7.6	24.35	56	24.41	24.70	-48.4	34,861	-0.14%
2023/09/12	8.7	24.21	3.2	24.35	24.35	5.5	35,158	0.02%
2023/09/11	110.7	24.11	10.4	24.15	24.25	100.4	35,157	0.29%	大買/
2023/09/08	14.1	23.98	25.1	24.00	24.05	-11	35,079	-0.03%
2023/09/07	21.3	23.59	4	23.60	23.60	17.2	35,101	0.05%
2023/09/06	45.2	23.73	5	23.75	23.65	40.2	35,328	0.11%
2023/09/05	3.5	23.99	132.5	24.00	24.00	-129	35,773	-0.36%	大賣/鉅額交易
2023/09/04	1.8	23.89	0	0.00	23.95	1.8	35,972	0.01%
2023/09/01	22	23.79	1.1	23.81	23.80	20.9	36,246	0.06%
2023/08/31	27.5	23.87	0	0.00	23.85	27.5	36,367	0.08%
2023/08/30	26.3	24.04	0	0.00	23.90	26.3	36,238	0.07%
2023/08/29	1.4	23.82	2	23.98	24.00	-0.6	36,282	0.00%
2023/08/28	3.3	23.71	2	23.70	23.80	1.3	36,345	0.00%
2023/08/25	93.9	23.56	10	23.50	23.50	83.9	37,283	0.22%
2023/08/24	6.4	23.89	4.4	23.87	23.85	2	37,333	0.01%
2023/08/23	6.1	23.64	1	23.60	23.70	5.1	37,180	0.01%
2023/08/22	70.7	23.55	1.1	23.49	23.55	69.6	37,194	0.19%
2023/08/21	143.5	23.88	17.1	23.84	23.85	126.4	36,888	0.34%	大買/鉅額交易
2023/08/18	21.1	23.47	16.1	23.60	23.35	5.1	36,736	0.01%
2023/08/17	65.2	23.00	23	22.93	23.25	42.2	36,714	0.11%
2023/08/16	134.4	23.30	42	23.26	23.40	92.4	36,242	0.25%	大買/
2023/08/15	100.5	23.94	10	24.10	23.90	90.5	35,831	0.25%
2023/08/14	174.2	24.16	19	24.16	24.30	155.2	35,662	0.44%	大買/鉅額交易
2023/08/11	13.1	24.84	1	25.00	24.90	12.1	35,686	0.03%
2023/08/10	15.9	24.76	4	24.83	24.90	11.9	35,825	0.03%
2023/08/09	77.1	24.66	20	24.84	24.80	57.1	35,631	0.16%
2023/08/08	27.7	24.60	7	24.59	24.60	20.7	35,307	0.06%
2023/08/07	39.4	24.63	1.1	24.80	24.60	38.4	34,790	0.11%
2023/08/04	110.4	24.72	18	24.78	24.60	92.4	34,284	0.27%	大買/
2023/08/02	38.2	26.06	1	26.05	26.15	37.2	33,138	0.11%
2023/08/01	18.5	26.17	0	0.00	26.25	18.5	32,438	0.06%
2023/07/31	8.3	26.31	22	26.45	26.25	-13.7	31,924	-0.04%
2023/07/28	19	26.26	2	26.45	26.35	17	31,380	0.05%
2023/07/27	5	26.53	2	26.58	26.60	3	31,388	0.01%
2023/07/26	12	26.53	6.8	26.50	26.50	5.2	31,543	0.02%
2023/07/25	1.3	26.30	29	26.38	26.35	-27.7	31,479	-0.09%
2023/07/24	7.3	26.05	2	26.15	26.10	5.3	31,318	0.02%
2023/07/21	3	26.35	177.1	26.37	26.45	-174.1	30,989	-0.56%	大賣/鉅額交易
2023/07/20	7.4	26.22	85	26.22	26.20	-77.6	30,342	-0.26%
2023/07/19	5.6	26.03	6.1	26.14	26.05	-0.5	29,714	0.00%
2023/07/18	22	26.07	40.1	26.12	26.25	-18.1	29,118	-0.06%
2023/07/17	21.4	25.73	110.6	25.85	26.15	-89.3	28,487	-0.31%	大賣/
2023/07/14	70.1	25.34	28.7	25.27	25.40	41.4	27,827	0.15%
2023/07/13	15.9	25.16	0	0.00	24.90	15.9	27,228	0.06%
2023/07/12	0.1	24.90	26	25.05	25.15	-25.9	27,253	-0.10%
2023/07/11	2.5	24.85	6	24.91	24.95	-3.5	27,101	-0.01%
2023/07/10	5.8	24.44	12.1	24.58	24.50	-6.2	27,102	-0.02%
2023/07/07	4.2	24.27	33.1	24.53	24.60	-28.9	27,058	-0.11%
2023/07/06	81.8	24.43	9.5	24.46	24.50	72.3	27,061	0.27%
2023/07/05	4.1	24.97	1	25.05	24.95	3.1	26,339	0.01%
2023/07/04	42.5	24.94	30	25.05	24.85	12.5	26,214	0.05%
2023/07/03	2.2	24.98	121.6	25.08	25.10	-119.4	26,297	-0.45%	大賣/鉅額交易
2023/06/30	3	25.00	2.5	25.02	24.85	0.5	26,497	0.00%
2023/06/29	67.3	24.89	2.4	24.98	24.90	64.9	26,452	0.25%
2023/06/28	2	24.80	17	24.86	25.00	-15	26,495	-0.06%
2023/06/27	29.3	24.75	4.3	24.95	24.75	25.1	26,487	0.09%
2023/06/26	0.7	25.06	56.2	25.11	24.95	-55.5	26,395	-0.21%
2023/06/21	2.1	24.90	19	25.00	25.10	-16.9	26,351	-0.06%
2023/06/20	3.1	24.95	41.2	24.96	25.05	-38.1	26,306	-0.14%
2023/06/19	0.5	24.65	17.6	24.87	25.05	-17.1	26,356	-0.06%
2023/06/16	7	24.61	6.1	24.79	24.55	1	26,527	0.00%
2023/06/15	32.8	24.75	4.6	24.67	24.70	28.2	26,373	0.11%
2023/06/14	3.8	24.81	5.1	24.76	24.75	-1.3	27,373	0.00%
2023/06/13	48	24.91	7	24.86	24.80	41	28,420	0.14%
2023/06/12	45	24.84	0	0.00	24.80	45	28,709	0.16%
2023/06/09	9.1	25.05	67.6	25.13	25.20	-58.5	29,323	-0.20%
2023/06/08	0	0.00	9	24.59	24.65	-9	28,992	-0.03%
2023/06/07	9	24.50	113	24.51	24.60	-104	29,102	-0.36%	大賣/鉅額交易
2023/06/06	2	24.38	46	24.51	24.45	-44	29,120	-0.15%
2023/06/05	16.7	24.57	13.5	24.59	24.45	3.2	29,340	0.01%
2023/06/02	2.4	24.32	5.1	24.27	24.30	-2.7	29,560	-0.01%
2023/06/01	0	0.00	20	24.30	24.30	-20	29,602	-0.07%
2023/05/31	16.3	24.31	8	24.30	24.30	8.3	29,580	0.03%
2023/05/30	6	24.49	6.1	24.56	24.50	-0.1	28,817	0.00%
2023/05/29	2.2	24.34	6.2	24.34	24.40	-4	28,781	-0.01%
2023/05/26	8.1	24.02	8.6	24.12	24.10	-0.6	29,081	0.00%
2023/05/25	6.4	24.15	5.1	24.20	24.10	1.3	28,947	0.00%
2023/05/24	9.1	24.34	60.5	24.50	24.50	-51.4	28,934	-0.18%
2023/05/23	0.5	24.51	5.1	24.62	24.60	-4.5	28,789	-0.02%
2023/05/22	1.4	24.54	57.5	24.57	24.55	-56.1	28,536	-0.20%
2023/05/19	11	24.25	42	24.29	24.40	-31	28,329	-0.11%
2023/05/18	4	24.08	30.1	24.07	24.10	-26.1	28,064	-0.09%
2023/05/17	3.2	23.85	281.2	23.89	23.80	-278	28,059	-0.99%	大賣/鉅額交易
2023/05/16	15	23.48	24.2	23.46	23.55	-9.2	27,711	-0.03%
2023/05/15	8.8	23.09	35.8	23.20	23.35	-27	27,531	-0.10%
2023/05/12	8	23.18	5	23.16	23.10	3	27,525	0.01%
2023/05/11	42.2	23.24	5	23.27	23.30	37.2	27,439	0.14%
2023/05/10	18.3	23.22	12.3	23.28	23.30	6	27,382	0.02%
2023/05/09	12.6	23.26	9.2	23.28	23.30	3.4	27,491	0.01%
2023/05/08	13.1	23.15	24.1	23.26	23.35	-11	27,613	-0.04%
2023/05/05	6.6	23.02	12.5	23.02	23.05	-5.9	27,653	-0.02%
2023/05/04	223.1	23.10	7.1	23.06	23.10	216	28,121	0.77%	大買/鉅額交易
2023/05/03	9.2	22.95	76.2	22.91	22.95	-67	28,317	-0.24%
2023/05/02	7.5	22.74	132	22.84	22.90	-124.5	28,638	-0.43%	大賣/鉅額交易
2023/04/28	5.3	22.47	4	22.55	22.60	1.3	29,309	0.00%
2023/04/27	4	22.39	1	22.45	22.40	3	29,437	0.01%
2023/04/26	4.1	22.34	1	22.45	22.45	3.1	29,546	0.01%
2023/04/25	5.9	22.43	114	22.43	22.35	-108.1	29,622	-0.37%	大賣/鉅額交易
2023/04/24	45.2	22.50	39.7	22.34	22.45	5.6	29,609	0.02%
2023/04/21	6	22.20	2	22.30	22.30	4	29,753	0.01%
2023/04/20	13.5	22.32	4	22.35	22.35	9.5	29,896	0.03%
2023/04/19	32.2	22.49	43.4	22.45	22.45	-11.2	30,494	-0.04%
2023/04/18	9.6	22.40	13	22.42	22.40	-3.4	30,543	-0.01%
2023/04/17	6.2	22.49	28	22.50	22.50	-21.8	31,004	-0.07%
2023/04/14	5.3	22.41	26	22.42	22.50	-20.7	30,952	-0.07%
2023/04/13	6.6	22.18	33.1	22.27	22.30	-26.5	30,912	-0.09%
2023/04/12	3	21.95	1.6	21.99	22.00	1.5	30,712	0.00%
2023/04/11	9.4	21.77	2	21.80	21.85	7.4	30,671	0.02%
2023/04/10	18	21.76	3.3	21.78	21.80	14.7	30,480	0.05%
2023/04/07	10.3	21.66	10	21.75	21.70	0.3	30,451	0.00%
2023/04/06	20.1	21.71	9	21.82	21.70	11.1	30,326	0.04%
2023/03/31	1.2	21.88	8.4	21.85	21.85	-7.2	30,257	-0.02%
2023/03/30	44.1	21.67	1	21.75	21.65	43.1	30,650	0.14%
2023/03/29	0.2	21.68	8.2	21.66	21.70	-8.1	31,339	-0.03%
2023/03/28	8.4	21.59	4	21.58	21.50	4.4	32,113	0.01%
2023/03/27	15.6	21.42	10	21.50	21.45	5.6	32,846	0.02%
2023/03/24	31.7	21.42	17	21.39	21.40	14.7	34,098	0.04%
2023/03/23	13.5	21.42	5.1	21.41	21.55	8.4	34,348	0.02%
2023/03/22	31.2	21.34	2	21.30	21.35	29.2	34,662	0.08%
2023/03/21	49.2	21.04	0	0.00	21.05	49.2	34,799	0.14%
2023/03/20	26	20.87	1	20.85	21.00	25	34,685	0.07%
2023/03/17	109.8	20.98	3	21.10	20.85	106.8	34,460	0.31%	大買/鉅額交易
2023/03/16	215.6	21.03	119	21.04	20.90	96.6	33,537	0.29%	大買/大賣/
2023/03/15	94.1	21.73	0	0.00	21.55	94.1	33,106	0.28%
2023/03/14	76	21.80	0.1	21.90	21.70	75.9	33,006	0.23%
2023/03/13	124.8	22.22	10	22.24	22.20	114.8	32,321	0.36%	大買/鉅額交易
2023/03/10	100	22.31	1	22.40	22.25	99	32,225	0.31%
2023/03/09	11.5	22.55	0.6	22.65	22.50	10.9	32,297	0.03%
2023/03/08	34.2	22.53	0	0.00	22.75	34.2	33,172	0.10%
2023/03/07	25.2	22.60	4.6	22.68	22.65	20.6	33,327	0.06%
2023/03/06	29.2	22.48	0.2	22.60	22.55	29	33,101	0.09%
2023/03/03	9.3	22.45	0	0.00	22.40	9.3	33,055	0.03%
2023/03/02	10.4	22.43	3	22.45	22.55	7.4	33,368	0.02%
2023/03/01	3.8	22.69	0.6	22.90	22.70	3.1	34,039	0.01%
2023/02/24	1.2	22.77	8	22.87	22.75	-6.8	34,090	-0.02%
2023/02/23	6.1	22.87	1.5	22.93	22.85	4.7	34,022	0.01%
2023/02/22	4.3	22.67	20	22.80	22.80	-15.7	34,302	-0.05%
2023/02/21	9.5	22.77	1.3	22.77	22.80	8.1	34,319	0.02%
2023/02/20	10.5	22.90	73.1	22.95	22.95	-62.6	34,675	-0.18%
2023/02/17	42.1	22.75	1.1	22.80	22.75	41.1	35,011	0.12%
2023/02/16	0.5	22.79	3.1	22.70	22.70	-2.6	35,347	-0.01%
2023/02/15	19.7	22.72	50	22.70	22.55	-30.3	35,906	-0.08%
2023/02/14	2	22.83	120.1	22.96	22.90	-118.1	35,542	-0.33%	大賣/鉅額交易
2023/02/13	78.6	22.62	31	22.54	22.75	47.6	35,761	0.13%
2023/02/10	17.9	22.32	0.1	22.40	22.45	17.8	35,821	0.05%
2023/02/09	19.2	22.34	0	0.00	22.30	19.2	35,978	0.05%
2023/02/08	26.3	22.35	2	22.38	22.40	24.3	35,999	0.07%
2023/02/07	34	22.41	23	22.43	22.30	11	36,182	0.03%
2023/02/06	38.2	22.32	0	0.00	22.35	38.2	36,204	0.11%
2023/02/03	8	22.40	2	22.40	22.40	6	36,347	0.02%
2023/02/02	47.5	22.51	0	0.00	22.50	47.5	36,284	0.13%
2023/02/01	14.4	22.70	7.5	22.64	22.75	6.9	35,941	0.02%
2023/01/31	11	22.95	0	0.00	22.85	11	35,988	0.03%
2023/01/30	24.2	23.13	2,667	23.23	23.20	-2,642.8	35,795	-7.38%	大賣/鉅額交易
2023/01/17	1	23.00	709.3	23.08	23.20	-708.3	35,026	-2.02%	大賣/鉅額交易
2023/01/16	20.9	23.10	754.1	23.09	23.05	-733.1	35,085	-2.09%	大賣/鉅額交易
2023/01/13	1.5	22.93	516	22.95	22.80	-514.5	35,071	-1.47%	大賣/鉅額交易
2023/01/12	25.1	23.06	0	0.00	22.90	25.1	35,746	0.07%
2023/01/11	2.5	23.08	11.3	23.12	23.10	-8.8	36,145	-0.02%
2023/01/10	2.5	23.04	1	23.15	23.15	1.5	36,281	0.00%
2023/01/09	1.1	23.08	33.1	23.00	23.15	-32	36,241	-0.09%
2023/01/06	1.4	22.64	0	0.00	22.60	1.4	36,142	0.00%
2023/01/05	10.5	22.50	9.2	22.52	22.60	1.3	36,911	0.00%
2023/01/04	5.2	22.14	9.6	22.29	22.35	-4.3	36,655	-0.01%
2023/01/03	3.2	21.85	6	22.08	22.15	-2.8	37,051	-0.01%
2022/12/30	0	0.00	25.1	22.20	22.10	-25.1	37,123	-0.07%
2022/12/29	6.2	21.86	30	21.80	21.90	-23.8	37,390	-0.06%
2022/12/28	2.1	22.08	44.2	22.11	22.15	-42.1	37,930	-0.11%
2022/12/27	3	22.25	0	0.00	22.25	3	38,289	0.01%
2022/12/26	2.2	21.94	7	22.06	22.10	-4.8	38,927	-0.01%
2022/12/23	7.6	21.82	0	22.10	21.90	7.5	40,064	0.02%
2022/12/22	2	21.90	11.1	22.02	22.15	-9.1	40,898	-0.02%
2022/12/21	17.1	21.78	20	21.80	21.70	-2.9	41,362	-0.01%
2022/12/20	27.8	21.93	0	0.00	21.90	27.8	41,361	0.07%
2022/12/19	24.2	22.07	0	0.00	22.05	24.2	40,751	0.06%
2022/12/16	6.9	22.41	0.3	22.55	22.25	6.6	40,189	0.02%
2022/12/15	5.1	22.67	0	0.00	22.75	5.1	39,518	0.01%
2022/12/14	10	22.90	11	23.08	22.90	-1	39,290	0.00%
2022/12/13	2.8	22.82	20	22.77	22.70	-17.2	38,999	-0.04%
2022/12/12	2.3	22.58	3.1	22.93	22.90	-0.8	38,858	0.00%
2022/12/09	28.1	22.75	4	22.75	22.70	24.1	39,501	0.06%
2022/12/08	4.3	22.76	8	22.76	22.80	-3.8	39,500	-0.01%
2022/12/07	4	23.10	53.9	23.13	23.05	-49.9	39,805	-0.13%
2022/12/06	212.1	22.50	2.1	22.68	22.40	210	39,379	0.53%	大買/鉅額交易
2022/12/05	1	22.90	34.1	22.85	22.75	-33.1	39,214	-0.08%
2022/12/02	4.1	22.57	1	22.60	22.50	3.1	39,140	0.01%
2022/12/01	166.4	22.70	5.2	22.81	22.60	161.2	39,480	0.41%	大買/鉅額交易
2022/11/30	335.7	22.95	33.4	22.95	23.00	302.3	39,128	0.77%	大買/鉅額交易
2022/11/29	21	22.41	37.3	22.61	22.85	-16.3	38,153	-0.04%
2022/11/28	106.2	22.19	6	22.34	22.20	100.2	37,723	0.27%	大買/
2022/11/25	106.3	22.44	2.1	22.52	22.40	104.2	37,853	0.28%	大買/鉅額交易
2022/11/24	4.2	22.39	37.1	22.47	22.45	-32.9	38,158	-0.09%
2022/11/23	2.1	22.46	65.1	22.41	22.55	-62.9	38,123	-0.17%
2022/11/22	2.1	21.50	200	21.65	21.65	-197.9	37,540	-0.53%	大賣/鉅額交易
2022/11/21	31.1	21.27	1	21.30	21.40	30.1	37,520	0.08%
2022/11/18	312.4	21.40	0.1	21.60	21.40	312.3	37,471	0.83%	大買/鉅額交易
2022/11/17	106.3	21.60	1	21.60	21.65	105.3	37,576	0.28%	大買/鉅額交易
2022/11/16	103.8	21.71	8	21.83	21.80	95.8	37,739	0.25%	大買/
2022/11/15	4.9	21.60	18	21.91	22.00	-13.1	37,538	-0.03%
2022/11/14	506.4	21.81	1	21.95	21.70	505.4	37,461	1.35%	大買/鉅額交易
2022/11/11	300	21.57	31.3	21.73	21.85	268.7	37,305	0.72%	大買/鉅額交易
2022/11/10	301.6	21.05	1	21.05	21.15	300.6	37,003	0.81%	大買/鉅額交易
2022/11/09	210.5	21.20	4	21.18	21.20	206.5	37,240	0.55%	大買/鉅額交易
2022/11/08	203.5	21.47	7	21.47	21.55	196.5	36,802	0.53%	大買/鉅額交易
2022/11/07	296.4	21.25	20.2	21.28	21.45	276.2	36,762	0.75%	大買/鉅額交易
2022/11/04	0.2	20.78	2	20.75	20.90	-1.9	36,886	-0.01%
2022/11/03	752.2	20.61	1	20.55	20.55	751.2	37,187	2.02%	大買/鉅額交易
2022/11/02	961.4	20.90	5	20.83	20.85	956.4	37,302	2.56%	大買/鉅額交易
2022/11/01	1.1	20.81	83.1	20.73	21.10	-82	37,236	-0.22%
2022/10/31	11.8	20.55	0	0.00	20.40	11.8	37,321	0.03%
2022/10/28	3.9	20.59	8	20.65	20.55	-4.1	37,268	-0.01%
2022/10/27	5.2	20.60	5	20.66	20.55	0.2	37,391	0.00%
2022/10/26	4.1	20.36	8	20.35	20.35	-3.9	37,477	-0.01%
2022/10/25	5.4	19.90	13	20.03	20.00	-7.6	37,284	-0.02%
2022/10/24	5.7	19.92	23.1	20.09	19.90	-17.4	37,507	-0.05%
2022/10/21	9.3	19.85	10	19.91	20.00	-0.7	37,362	0.00%
2022/10/20	37	19.59	0.5	19.65	19.70	36.5	37,386	0.10%
2022/10/19	34.3	19.88	35.4	20.10	19.90	-1.2	36,856	0.00%
2022/10/18	39.3	19.99	18	20.08	20.10	21.3	36,666	0.06%
2022/10/17	14.1	19.81	10	19.70	19.80	4.1	36,799	0.01%
2022/10/14	56.3	19.87	7	19.92	19.80	49.3	37,156	0.13%
2022/10/13	150.5	19.79	0	0.00	19.65	150.5	37,479	0.40%	大買/鉅額交易
2022/10/12	21.1	20.18	1	20.11	20.25	20.1	37,051	0.05%
2022/10/11	57	20.11	0.1	20.20	20.10	56.9	37,553	0.15%
2022/10/07	5.6	20.45	42.5	20.45	20.45	-36.9	37,778	-0.10%
2022/10/06	45.1	20.56	10.4	20.65	20.60	34.7	38,698	0.09%
2022/10/05	40.4	20.64	44.1	20.51	20.50	-3.7	39,600	-0.01%
2022/10/04	33.3	20.29	2.1	20.16	20.15	31.1	39,489	0.08%
2022/10/03	38	19.78	1	19.85	19.70	37	39,279	0.09%
2022/09/30	137.5	19.89	100	19.85	19.85	37.5	39,035	0.10%	大買/
2022/09/29	31.4	20.08	30	20.10	20.05	1.4	38,420	0.00%
2022/09/28	54.4	20.29	45	20.29	20.10	9.4	38,398	0.02%
2022/09/27	79.7	20.90	2	20.90	20.75	77.7	37,734	0.21%
2022/09/26	35.8	21.35	10	21.33	21.25	25.8	37,481	0.07%
2022/09/23	14.1	21.56	1.2	21.75	21.65	13	38,139	0.03%
2022/09/22	32.5	21.61	3	21.65	21.60	29.5	38,352	0.08%
2022/09/21	18.5	22.08	10	22.00	22.05	8.5	38,110	0.02%
2022/09/20	61.3	22.24	1.6	22.14	22.20	59.7	38,087	0.16%
2022/09/19	11.4	22.18	10.4	22.20	22.15	1	38,054	0.00%
2022/09/16	30.4	22.20	2	22.28	22.10	28.4	37,980	0.07%
2022/09/15	9.7	22.33	2	22.32	22.30	7.7	37,330	0.02%
2022/09/14	53.7	22.38	0	0.00	22.30	53.7	37,527	0.14%
2022/09/13	44.7	22.94	0	0.00	22.75	44.7	37,514	0.12%
2022/09/12	4.2	22.96	0.1	23.10	22.90	4.1	37,684	0.01%
2022/09/08	9.6	22.83	0	0.00	22.90	9.6	38,143	0.03%
2022/09/07	38.4	22.89	61	22.86	22.80	-22.6	38,832	-0.06%
2022/09/06	3.1	23.35	62.1	23.40	23.40	-59.1	38,851	-0.15%
2022/09/05	0.6	23.18	0	0.00	23.25	0.6	39,338	0.00%
2022/09/02	19.3	22.96	5	23.00	22.90	14.3	39,793	0.04%
2022/09/01	29.7	22.98	0.1	23.15	23.05	29.6	40,102	0.07%
2022/08/31	57	23.30	0	0.00	23.50	57	40,481	0.14%
2022/08/30	12.2	23.29	2	23.35	23.25	10.2	40,094	0.03%
2022/08/29	11.7	23.39	0	0.00	23.50	11.7	39,792	0.03%
2022/08/26	2	23.90	5	23.92	23.85	-3	39,689	-0.01%
2022/08/25	1	23.85	1	23.70	23.75	0	39,795	0.00%
2022/08/24	9.2	23.56	0	0.00	23.45	9.2	39,974	0.02%
2022/08/23	12.5	23.89	2	24.05	23.80	10.5	43,093	0.02%
2022/08/22	23.3	24.36	10	24.40	24.35	13.3	44,016	0.03%
2022/08/19	12	24.33	79	24.41	24.60	-67	44,991	-0.15%
2022/08/18	8.1	24.52	3.1	24.50	24.45	5	45,094	0.01%
2022/08/17	55	24.72	25.5	24.84	24.90	29.5	45,265	0.07%
2022/08/16	7.6	24.40	11.5	24.56	24.55	-3.9	45,351	-0.01%
2022/08/15	53.1	24.34	12	24.30	24.25	41.1	45,511	0.09%
2022/08/12	4	24.10	3	24.05	24.10	1	45,862	0.00%
2022/08/11	75.1	24.03	10	23.96	24.05	65.1	46,417	0.14%
2022/08/10	1.5	23.58	11	23.48	23.55	-9.5	46,625	-0.02%
2022/08/09	0.7	23.36	3	23.35	23.30	-2.3	46,849	0.00%
2022/08/08	9	23.09	5	23.01	23.10	4	47,093	0.01%
2022/08/05	5.5	22.88	20	22.86	23.00	-14.5	47,952	-0.03%
2022/08/04	10.5	22.22	1	22.25	22.25	9.5	48,357	0.02%
2022/08/03	10.1	22.36	0	0.00	22.30	10.1	48,627	0.02%
2022/08/02	34.9	22.48	1.1	22.51	22.45	33.8	49,045	0.07%
2022/08/01	6.3	22.81	0	0.00	22.95	6.3	49,276	0.01%
2022/07/29	23.3	22.88	107	22.80	22.95	-83.7	49,904	-0.17%	大賣/
2022/07/28	1	23.20	3	23.15	23.20	-2	50,145	0.00%
2022/07/27	1.1	22.76	1	22.95	22.95	0.1	50,004	0.00%
2022/07/26	24	22.90	1.1	22.81	22.95	22.9	50,007	0.05%
2022/07/25	6.8	22.73	10	22.82	22.70	-3.2	50,025	-0.01%
2022/07/22	6.2	22.46	0	0.00	22.75	6.2	50,265	0.01%
2022/07/21	107.1	22.61	3	22.57	22.65	104.1	50,606	0.21%	大買/鉅額交易
2022/07/20	10.5	22.40	24	22.40	22.25	-13.5	50,794	-0.03%
2022/07/19	14.5	22.19	0	0.00	22.20	14.5	50,687	0.03%
2022/07/18	20.1	22.32	6	22.19	22.30	14.1	51,013	0.03%
2022/07/15	72.7	21.91	44	21.92	21.80	28.7	50,644	0.06%
2022/07/14	110.6	22.31	4	22.25	22.25	106.6	50,425	0.21%	大買/鉅額交易
2022/07/13	18	23.38	3.2	23.59	23.45	14.8	49,828	0.03%
2022/07/12	17.7	23.06	7	23.27	22.95	10.7	49,189	0.02%
2022/07/11	11.4	23.77	1	23.75	23.65	10.4	49,079	0.02%
2022/07/08	10	24.01	2	24.00	23.85	8	49,584	0.02%
2022/07/07	2	23.65	9	23.81	23.70	-7	49,762	-0.01%
2022/07/06	51.6	23.78	16	23.69	23.50	35.6	50,021	0.07%
2022/07/05	10.9	24.26	10	24.75	24.30	0.9	49,644	0.00%
2022/07/04	24.1	24.15	3.4	24.17	24.30	20.7	49,813	0.04%
2022/07/01	15.7	24.58	3.1	24.99	24.60	12.6	51,056	0.02%
2022/06/30	15.3	25.35	12	25.11	25.10	3.3	51,643	0.01%
2022/06/29	5	25.55	2.4	25.85	25.80	2.6	51,917	0.01%
2022/06/28	13.2	25.79	0	0.00	25.80	13.2	52,170	0.03%
2022/06/27	2.4	26.34	4	26.40	26.20	-1.6	52,607	0.00%
2022/06/24	5	26.30	10.1	26.17	26.30	-5.1	52,432	-0.01%
2022/06/23	3.2	25.89	4.1	25.85	26.05	-0.9	52,483	0.00%
2022/06/22	12.1	26.29	1.1	26.01	26.05	11	52,405	0.02%
2022/06/21	2	26.40	27.1	26.24	26.45	-25.1	52,380	-0.05%
2022/06/20	9.5	25.52	9	26.09	25.50	0.5	52,656	0.00%
2022/06/17	6.1	26.06	3.4	26.06	26.00	2.7	52,494	0.01%
2022/06/16	1.1	26.74	22.1	26.79	26.60	-21	52,312	-0.04%
2022/06/15	14.8	26.12	8.1	26.30	26.30	6.7	52,759	0.01%
2022/06/14	8.9	25.72	12	25.85	26.00	-3.1	53,021	-0.01%
2022/06/13	19	25.39	3	25.57	25.55	16	52,770	0.03%
2022/06/10	6.4	25.52	1	25.85	26.00	5.4	52,499	0.01%
2022/06/09	37.2	26.01	2	25.85	25.85	35.2	52,248	0.07%
2022/06/08	0.1	26.75	6	26.83	26.75	-6	51,486	-0.01%
2022/06/07	3	26.60	0	26.65	26.55	3	51,853	0.01%
2022/06/06	1.4	26.58	4	26.88	26.85	-2.6	52,387	0.00%
2022/06/02	1.2	26.42	16	26.69	26.60	-14.8	53,198	-0.03%
2022/06/01	14.2	26.71	0	0.00	26.55	14.2	54,359	0.03%
2022/05/31	36.3	26.52	9.1	26.60	27.15	27.3	54,651	0.05%
2022/05/30	17.2	26.59	4.1	27.01	27.10	13.1	51,544	0.03%
2022/05/27	14	26.48	36.4	26.38	26.60	-22.4	50,778	-0.04%
2022/05/26	16.7	25.30	2	25.50	25.30	14.7	50,891	0.03%
2022/05/25	16.6	25.28	6	25.33	25.35	10.6	51,632	0.02%
2022/05/24	5.2	25.56	3	25.55	25.55	2.2	52,700	0.00%
2022/05/23	7.2	25.48	5	25.62	25.45	2.2	52,523	0.00%
2022/05/20	3.1	25.40	2	25.50	25.45	1.1	52,738	0.00%
2022/05/19	15.7	25.34	14	25.29	25.30	1.7	52,434	0.00%
2022/05/18	11.5	25.80	2	25.98	26.10	9.5	51,969	0.02%
2022/05/17	26.4	25.50	2	25.60	25.50	24.4	52,002	0.05%
2022/05/16	22.2	25.63	19	25.66	25.70	3.2	52,112	0.01%
2022/05/13	81	25.78	5	26.01	25.80	76	51,999	0.15%
2022/05/12	38.8	26.30	4.1	26.12	26.05	34.7	51,405	0.07%
2022/05/11	10.6	27.07	3.2	27.15	27.10	7.4	51,084	0.01%
2022/05/10	6.3	27.48	22	27.44	27.55	-15.7	51,342	-0.03%
2022/05/09	16.2	27.37	20.2	27.51	27.30	-4	51,224	-0.01%
2022/05/06	29.3	27.54	33.3	27.66	28.00	-4.1	51,525	-0.01%
2022/05/05	38.1	28.33	2	28.10	28.05	36.1	52,080	0.07%
2022/05/04	10	28.86	2	28.85	28.90	8	51,753	0.02%
2022/05/03	25.1	28.81	1	28.93	28.75	24.1	52,196	0.05%
2022/04/29	4.1	29.01	6	29.14	29.25	-1.9	52,517	0.00%
2022/04/28	18.4	28.68	15	28.66	29.00	3.4	52,771	0.01%
2022/04/27	18.3	29.00	6	29.10	28.90	12.3	52,740	0.02%
2022/04/26	4	29.46	22	29.63	29.70	-18	52,882	-0.03%
2022/04/25	7.1	28.92	23.1	29.01	29.10	-16	52,663	-0.03%
2022/04/22	13	28.65	18.5	29.07	29.45	-5.5	52,476	-0.01%
2022/04/21	18.3	28.82	2	28.70	28.75	16.3	52,787	0.03%
2022/04/20	31.5	28.84	9	28.98	29.20	22.5	54,276	0.04%
2022/04/19	6	28.93	9.1	29.03	28.95	-3.1	54,643	-0.01%
2022/04/18	36.6	28.62	22	28.59	28.75	14.6	55,421	0.03%
2022/04/15	22.8	29.32	7.5	29.37	29.35	15.3	55,161	0.03%
2022/04/14	52.8	29.65	7.1	29.54	29.45	45.7	55,199	0.08%
2022/04/13	25.7	30.30	25.1	30.41	30.35	0.6	54,960	0.00%
2022/04/12	6.1	30.50	11	30.62	30.70	-5	54,588	-0.01%
2022/04/11	31.2	30.47	45	30.54	30.45	-13.8	54,014	-0.03%
2022/04/08	51	30.38	55	30.49	30.50	-4	53,483	-0.01%
2022/04/07	35	30.41	49.6	30.56	30.35	-14.6	52,910	-0.03%
2022/04/06	55.4	29.90	16.1	30.05	30.15	39.3	51,305	0.08%
2022/04/01	7.5	29.69	17.9	29.76	29.85	-10.4	49,861	-0.02%
2022/03/31	6	29.21	25.5	29.31	29.40	-19.5	49,092	-0.04%
2022/03/30	0.3	29.00	11.6	29.04	29.00	-11.3	48,418	-0.02%
2022/03/29	25	28.80	2.1	28.76	28.80	22.9	47,964	0.05%
2022/03/28	37.3	28.57	5	28.91	29.00	32.3	48,207	0.07%
2022/03/25	9.5	28.93	11	28.93	29.00	-1.5	48,151	0.00%
2022/03/24	15.5	29.16	11.2	29.10	29.15	4.3	48,056	0.01%
2022/03/23	5.1	28.84	61	28.94	29.20	-55.9	48,030	-0.12%
2022/03/22	1	28.35	6.2	28.46	28.55	-5.2	47,386	-0.01%
2022/03/21	1.1	28.40	9.8	28.39	28.30	-8.7	47,093	-0.02%
2022/03/18	59.8	28.32	73.5	28.27	28.15	-13.8	46,789	-0.03%
2022/03/17	5	27.60	16.3	27.73	27.60	-11.3	45,712	-0.02%
2022/03/16	2	26.95	8	26.91	26.95	-6	45,111	-0.01%
2022/03/15	8.1	26.62	7	26.78	26.60	1.1	44,878	0.00%
2022/03/14	3.3	26.87	10	26.85	26.80	-6.7	45,252	-0.01%
2022/03/11	10.1	26.52	3	26.60	26.50	7.1	45,719	0.02%
2022/03/10	5.2	26.63	48.2	26.77	26.80	-43	45,980	-0.09%
2022/03/09	96.3	25.97	7	25.95	25.75	89.3	46,095	0.19%
2022/03/08	48.6	25.75	17	25.70	25.60	31.6	45,964	0.07%
2022/03/07	60.1	26.23	7	26.44	26.25	53.1	45,170	0.12%
2022/03/04	16.2	27.38	0	0.00	27.35	16.2	44,605	0.04%
2022/03/03	19.2	27.93	1	28.05	27.95	18.2	44,184	0.04%
2022/03/02	6.1	27.79	23	27.87	27.95	-16.9	44,067	-0.04%
2022/03/01	15.1	27.46	117.3	27.23	27.75	-102.2	44,046	-0.23%	大賣/鉅額交易
2022/02/25	121.7	26.63	11	26.71	27.15	110.7	43,248	0.26%	大買/鉅額交易
2022/02/24	113.1	26.99	20	26.88	26.90	93.1	42,362	0.22%	大買/
2022/02/23	28.9	27.75	6	27.76	27.80	22.9	40,992	0.06%
2022/02/22	52.6	27.78	13.2	27.69	27.85	39.4	41,082	0.10%
2022/02/21	9.8	28.17	0	0.00	28.35	9.8	40,847	0.02%
2022/02/18	19.1	28.28	3	28.23	28.35	16.1	41,144	0.04%
2022/02/17	22	28.55	6	28.62	28.45	16	41,111	0.04%
2022/02/16	10	28.25	3	28.38	28.20	7	40,784	0.02%
2022/02/15	29.6	28.33	6	28.15	28.15	23.6	40,242	0.06%
2022/02/14	18.8	28.37	13	28.52	28.65	5.8	39,948	0.01%
2022/02/11	11.2	28.60	2	28.63	28.85	9.2	39,558	0.02%
2022/02/10	13.3	28.59	4.4	28.66	28.85	8.9	39,375	0.02%
2022/02/09	2.5	28.78	26.6	28.70	28.90	-24.1	38,799	-0.06%
2022/02/08	4.5	28.34	20.5	28.62	28.70	-16	38,318	-0.04%
2022/02/07	34	28.33	25.2	28.34	28.50	8.8	37,643	0.02%
2022/01/26	4	27.53	25.2	27.55	27.60	-21.2	36,413	-0.06%
2022/01/25	12.3	27.01	6	27.10	27.25	6.3	36,212	0.02%
2022/01/24	10	27.27	55	27.38	27.50	-45	35,877	-0.13%
2022/01/21	22.1	27.22	2.3	27.24	27.40	19.8	35,482	0.06%
2022/01/20	6.2	27.58	41	27.68	27.70	-34.8	34,989	-0.10%
2022/01/19	14.4	27.95	22	27.79	27.80	-7.6	34,687	-0.02%
2022/01/18	1.1	27.89	13.8	27.96	27.90	-12.7	34,083	-0.04%
2022/01/17	6.4	27.80	38	27.88	27.80	-31.6	33,806	-0.09%
2022/01/14	37.1	28.05	51.3	28.06	27.90	-14.2	33,758	-0.04%
2022/01/13	28	28.07	76.5	28.15	28.45	-48.5	33,519	-0.14%
2022/01/12	40	27.26	9.1	27.33	27.40	31	32,036	0.10%
2022/01/11	8	26.72	74.4	26.85	27.40	-66.4	31,414	-0.21%
2022/01/10	14.3	26.21	1	26.20	26.40	13.3	30,637	0.04%
2022/01/07	6.1	26.23	25	26.37	26.30	-19	30,625	-0.06%
2022/01/06	52	26.21	91	26.03	26.20	-39	30,273	-0.13%
2022/01/05	1.1	25.96	1	26.00	26.05	0.1	29,814	0.00%
2022/01/04	2.2	25.80	3	25.90	25.95	-0.8	29,971	0.00%
2022/01/03	19.1	25.76	0	0.00	25.75	19.1	29,966	0.06%
2021/12/30	17	26.01	4.2	26.06	25.95	12.8	30,503	0.04%
2021/12/29	5	26.00	5.5	26.02	26.10	-0.5	30,879	0.00%
2021/12/28	8	25.86	10	25.91	25.95	-2	31,034	-0.01%
2021/12/27	15	25.81	1.3	25.82	25.80	13.7	31,043	0.04%
2021/12/24	1	25.85	0	0.00	25.85	1	31,571	0.00%
2021/12/23	11	25.80	10.9	25.80	25.90	0.1	31,987	0.00%
2021/12/22	10	25.85	32.7	25.85	25.80	-22.7	32,059	-0.07%
2021/12/21	21	25.75	5	25.71	25.65	16	32,072	0.05%
2021/12/20	15.2	25.36	4.4	25.31	25.35	10.8	32,028	0.03%
2021/12/17	3	25.77	2.4	25.77	25.60	0.6	32,276	0.00%
2021/12/16	15	25.34	7.4	25.45	25.50	7.6	32,351	0.02%
2021/12/15	6.4	25.41	10.4	25.50	25.35	-4	32,803	-0.01%
2021/12/14	12.2	25.40	1	25.50	25.55	11.2	33,573	0.03%
2021/12/13	15	25.77	4	25.86	25.85	11	34,321	0.03%
2021/12/10	1	25.90	3.3	25.95	25.95	-2.3	34,337	-0.01%
2021/12/09	4.2	25.73	1	25.90	25.90	3.2	34,485	0.01%
2021/12/08	10.1	25.82	5	25.85	25.95	5.1	34,539	0.01%
2021/12/07	2	25.30	36.5	25.58	26.00	-34.5	33,932	-0.10%
2021/12/06	0.1	25.15	9.6	25.31	25.45	-9.5	33,351	-0.03%
2021/12/03	2	24.90	20.1	25.05	25.20	-18.1	33,150	-0.05%
2021/12/02	0.1	24.55	7	24.90	25.00	-6.9	32,490	-0.02%
2021/12/01	1	24.20	4	24.54	24.85	-3	31,937	-0.01%
2021/11/30	1	24.40	5	24.45	24.40	-4	31,777	-0.01%
2021/11/29	13.2	24.30	0	24.40	24.30	13.2	31,012	0.04%
2021/11/26	15.4	24.67	0.1	24.65	24.70	15.3	30,927	0.05%
2021/11/25	11	24.85	34.3	24.90	24.95	-23.3	31,206	-0.07%
2021/11/24	5	24.80	20	24.88	24.80	-15	31,106	-0.05%
2021/11/23	5.2	24.46	3.1	24.45	24.50	2.1	31,063	0.01%
2021/11/22	4.1	24.35	4.4	24.38	24.40	-0.3	31,119	0.00%
2021/11/19	10.1	24.29	59	24.22	24.25	-49	31,263	-0.16%
2021/11/18	112	24.51	87.1	24.67	24.75	24.9	31,198	0.08%	大買/
2021/11/17	10	24.35	68.4	24.11	24.45	-58.4	31,080	-0.19%
2021/11/16	2	23.98	18.1	23.99	24.05	-16.1	30,878	-0.05%
2021/11/15	12.3	23.91	13.1	23.96	24.00	-0.8	31,057	0.00%
2021/11/12	3	23.63	0.1	23.63	23.70	2.9	30,892	0.01%
2021/11/11	1	23.50	2	23.50	23.60	-1	31,098	0.00%
2021/11/10	0	23.55	3.4	23.50	23.55	-3.4	32,063	-0.01%
2021/11/09	1.2	23.58	50	23.54	23.55	-48.9	33,086	-0.15%
2021/11/08	0.2	23.35	3	23.37	23.40	-2.8	33,500	-0.01%
2021/11/05	15.4	23.11	1	23.35	23.20	14.4	33,717	0.04%
2021/11/04	5	23.25	2	23.48	23.25	3	33,798	0.01%
2021/11/03	2.4	23.23	3.8	23.27	23.35	-1.4	33,795	0.00%
2021/11/02	3	23.10	22	23.12	23.10	-19	34,050	-0.06%
2021/11/01	11.5	23.03	5	23.15	23.05	6.5	34,278	0.02%
2021/10/29	7.4	23.18	21	23.22	23.20	-13.6	34,215	-0.04%
2021/10/28	5.6	23.29	11	23.30	23.40	-5.4	34,225	-0.02%
2021/10/27	12	23.43	9	23.36	23.40	3	34,355	0.01%
2021/10/26	17.3	23.61	32.1	23.60	23.55	-14.8	34,437	-0.04%
2021/10/25	13.6	23.52	10.3	23.58	23.55	3.3	34,263	0.01%
2021/10/22	3	23.30	11.5	23.46	23.55	-8.5	34,316	-0.02%
2021/10/21	86	23.16	175.5	23.27	23.40	-89.5	33,922	-0.26%	大賣/
2021/10/20	11.1	23.05	8.1	23.07	23.00	3.1	33,272	0.01%
2021/10/19	26	23.10	48	23.05	23.00	-22	33,057	-0.07%
2021/10/18	5	23.05	11	23.08	23.05	-6	32,921	-0.02%
2021/10/15	1.1	22.91	30.8	23.00	23.00	-29.6	32,613	-0.09%
2021/10/14	0	0.00	15	22.90	22.95	-15	32,692	-0.05%
2021/10/13	2	22.73	0	0.00	22.85	2	32,941	0.01%
2021/10/12	15.1	22.74	6	22.79	22.90	9.1	33,807	0.03%
2021/10/08	1	22.90	0	0.00	22.90	1	33,738	0.00%
2021/10/07	1	22.95	100	22.91	22.85	-99	33,870	-0.29%
2021/10/06	4.3	22.50	2	22.65	22.70	2.3	33,628	0.01%
2021/10/05	9.6	22.34	0	0.00	22.45	9.6	33,576	0.03%
2021/10/04	43.4	22.31	55.1	22.30	22.40	-11.7	33,626	-0.03%
2021/10/01	83.8	22.48	0	22.85	22.50	83.8	33,881	0.25%
2021/09/30	0	0.00	42	22.90	22.90	-42	33,630	-0.12%
2021/09/29	46.2	22.57	0	0.00	22.75	46.2	33,470	0.14%
2021/09/28	6.1	22.78	2.4	22.83	22.90	3.7	33,327	0.01%
2021/09/27	3	22.73	0	0.00	22.75	3	33,111	0.01%
2021/09/24	5.1	22.79	2	22.88	22.80	3.1	33,140	0.01%
2021/09/23	1.4	22.82	15	22.82	22.95	-13.6	33,035	-0.04%
2021/09/22	32.8	22.58	18.4	22.60	22.60	14.4	32,828	0.04%
2021/09/17	6.2	23.19	2	23.33	23.00	4.2	32,216	0.01%
2021/09/16	17	23.34	57	23.30	23.40	-40	31,654	-0.13%
2021/09/15	1.1	22.87	0	0.00	23.00	1.1	30,744	0.00%
2021/09/14	3.4	22.96	4	23.00	23.00	-0.6	30,609	0.00%
2021/09/13	2.1	22.85	0	0.00	23.00	2.1	30,470	0.01%
2021/09/10	1.2	22.82	17.6	22.90	22.95	-16.4	30,734	-0.05%
2021/09/09	12	22.72	9.2	22.81	22.85	2.8	31,186	0.01%
2021/09/08	8.3	22.86	27	22.89	22.90	-18.7	31,342	-0.06%
2021/09/07	3.6	22.80	25	22.80	22.85	-21.4	31,339	-0.07%
2021/09/06	3.3	22.80	0	0.00	22.85	3.3	31,468	0.01%
2021/09/03	0	0.00	2	22.80	22.85	-2	31,466	-0.01%
2021/09/02	15	22.61	22	22.57	22.70	-7	31,484	-0.02%
2021/09/01	2.1	22.90	2	22.93	23.00	0.1	31,489	0.00%
2021/08/31	4.7	22.86	59	22.89	23.00	-54.3	31,304	-0.17%
2021/08/30	19.3	22.79	18	22.80	22.90	1.3	30,826	0.00%
2021/08/27	10.9	22.68	29	22.63	22.75	-18.1	30,851	-0.06%
2021/08/26	1.2	22.22	4	22.28	22.40	-2.8	30,525	-0.01%
2021/08/25	8.2	22.24	2.5	22.08	22.30	5.7	30,608	0.02%
2021/08/24	29.2	21.79	7	21.85	22.00	22.2	30,324	0.07%
2021/08/23	11.7	21.47	0	0.00	21.45	11.7	30,290	0.04%
2021/08/20	20.5	21.21	6.5	21.15	21.15	14	30,598	0.05%
2021/08/19	8.8	21.29	2	21.50	21.35	6.8	31,913	0.02%
2021/08/18	7.4	21.59	1	21.60	21.60	6.4	31,640	0.02%
2021/08/17	6.2	21.41	15	21.50	21.60	-8.9	32,363	-0.03%
2021/08/16	78.5	21.46	11	21.49	21.40	67.5	32,290	0.21%
2021/08/13	25	22.83	24	22.85	22.80	1	32,099	0.00%
2021/08/12	31.5	22.97	10	22.95	22.90	21.5	31,613	0.07%
2021/08/11	28.1	22.99	55	23.00	23.00	-26.9	31,314	-0.09%
2021/08/10	3.6	23.02	14.6	23.03	23.00	-10.9	31,564	-0.03%
2021/08/09	16	22.98	11.4	23.08	23.10	4.6	32,212	0.01%
2021/08/06	1	23.10	1	23.10	23.10	0	32,486	0.00%
2021/08/05	14	23.04	40	23.08	23.10	-26	33,171	-0.08%
2021/08/04	9	23.00	7	23.01	23.00	2	35,359	0.01%
2021/08/03	1	22.95	17.1	22.97	23.05	-16.1	36,865	-0.04%
2021/08/02	21	22.90	37	22.99	23.10	-16	38,154	-0.04%
2021/07/30	7	22.85	5	22.89	22.85	2	38,287	0.01%
2021/07/29	2	22.83	1	22.85	22.80	1	38,669	0.00%
2021/07/28	17	22.66	19	22.71	22.75	-2	39,014	-0.01%
2021/07/27	2	22.85	5	22.90	22.85	-3	39,561	-0.01%
2021/07/26	6	22.81	13.3	23.01	22.90	-7.3	40,148	-0.02%
2021/07/23	2	22.95	17	22.92	23.00	-15	40,400	-0.04%
2021/07/22	12	22.80	13	22.85	22.85	-1	40,669	0.00%
2021/07/21	29.1	22.64	8	22.69	22.70	21.1	41,004	0.05%
2021/07/20	46.7	22.70	10	22.65	22.65	36.7	41,527	0.09%
2021/07/19	18	23.00	25.2	22.91	23.00	-7.2	41,459	-0.02%
2021/07/16	5.1	22.98	49	22.99	23.05	-43.9	41,699	-0.11%
2021/07/15	6.1	22.70	2.1	22.75	22.75	4.1	41,161	0.01%
2021/07/14	9.6	22.64	2	22.68	22.70	7.6	41,478	0.02%
2021/07/13	16	22.71	7.2	22.75	22.70	8.8	42,089	0.02%
2021/07/12	12.2	22.75	6	22.90	22.65	6.2	41,905	0.01%
2021/07/09	9.4	22.68	0.4	22.80	22.70	9	41,888	0.02%
2021/07/08	13.2	22.81	17.3	22.82	22.85	-4.1	41,757	-0.01%
2021/07/07	1	22.45	43	22.60	22.65	-42	41,843	-0.10%
2021/07/06	0	0.00	2.1	22.60	22.60	-2.1	41,746	0.00%
2021/07/05	1.2	22.49	0	0.00	22.50	1.2	41,750	0.00%
2021/07/02	25	22.45	0	0.00	22.40	25	41,755	0.06%
2021/07/01	5.2	22.63	0.3	22.55	22.55	4.9	41,913	0.01%
2021/06/30	0.2	22.70	4	22.71	22.70	-3.8	41,894	-0.01%
2021/06/29	8.1	22.53	5	22.54	22.60	3.1	41,824	0.01%
2021/06/28	12.1	22.67	10.6	22.66	22.65	1.5	42,026	0.00%
2021/06/25	0.2	22.67	11	22.70	22.75	-10.8	42,487	-0.03%
2021/06/24	5.2	22.46	1.1	22.50	22.55	4.1	42,451	0.01%
2021/06/23	1	22.40	2	22.53	22.55	-1	42,846	0.00%
2021/06/22	17.5	22.30	15.3	22.30	22.30	2.2	43,399	0.01%
2021/06/21	13.3	22.08	30.3	22.13	22.25	-17	43,413	-0.04%
2021/06/18	17.3	22.18	5.5	22.19	22.15	11.8	43,304	0.03%
2021/06/17	7.3	22.19	1	22.25	22.30	6.3	42,894	0.01%
2021/06/16	3.4	22.25	5	22.20	22.40	-1.6	43,429	0.00%
2021/06/15	2.1	22.36	5	22.43	22.40	-2.9	43,528	-0.01%
2021/06/11	12.3	22.41	8	22.44	22.50	4.3	44,044	0.01%
2021/06/10	5.6	22.39	3	22.47	22.50	2.6	44,798	0.01%
2021/06/09	16.5	22.36	1	22.50	22.45	15.5	45,733	0.03%
2021/06/08	5	22.47	0	0.00	22.55	5	46,197	0.01%
2021/06/07	16.6	22.47	2	22.60	22.55	14.6	47,083	0.03%
2021/06/04	26.6	22.56	1	22.55	22.75	25.6	47,616	0.05%
2021/06/03	3.1	22.88	0	0.00	22.90	3.1	48,813	0.01%
2021/06/02	11	22.79	11	22.87	22.95	0	49,204	0.00%
2021/06/01	3	22.95	2.3	22.93	23.00	0.7	49,151	0.00%
2021/05/31	14	23.04	32.2	23.09	23.05	-18.2	49,478	-0.04%
2021/05/28	1.2	22.86	71.9	22.94	23.00	-70.8	49,540	-0.14%
2021/05/27	29.1	22.50	4	22.75	22.40	25.1	49,248	0.05%
2021/05/26	11	22.93	6	22.98	23.00	5	49,174	0.01%
2021/05/25	2	22.88	55	23.07	22.85	-53	49,644	-0.11%
2021/05/24	16	22.28	7.8	22.38	22.50	8.2	49,453	0.02%
2021/05/21	2	22.60	19	22.95	22.60	-17	49,918	-0.03%
2021/05/20	8	22.18	53	22.27	22.30	-45	49,372	-0.09%
2021/05/19	4.1	22.21	3.5	22.37	22.25	0.6	49,423	0.00%
2021/05/18	12	22.40	50.1	22.20	22.50	-38.1	50,016	-0.08%
2021/05/17	65.2	21.32	41.3	21.42	21.55	23.9	50,600	0.05%
2021/05/14	53	22.07	1	21.95	22.00	52	49,939	0.10%
2021/05/13	16.3	21.95	40	22.08	22.05	-23.7	49,359	-0.05%
2021/05/12	65.2	22.64	243.7	22.18	22.35	-178.5	48,528	-0.37%	大賣/鉅額交易
2021/05/11	49.1	23.73	50.1	23.68	23.65	-1	46,106	0.00%
2021/05/10	26.2	23.77	155.1	23.68	23.95	-128.8	44,550	-0.29%	大賣/鉅額交易
2021/05/07	11	23.05	37.3	23.08	23.10	-26.3	43,845	-0.06%
2021/05/06	9.2	22.79	115.1	22.84	23.00	-105.9	43,925	-0.24%	大賣/鉅額交易
2021/05/05	12.3	22.30	7.5	22.44	22.50	4.8	43,415	0.01%
2021/05/04	69.9	22.51	124.5	22.32	22.35	-54.6	43,236	-0.13%	大賣/
2021/05/03	15	22.59	18.3	22.75	22.75	-3.3	42,924	-0.01%
2021/04/29	5.3	22.98	101	22.95	22.80	-95.7	42,522	-0.23%	大賣/
2021/04/28	12	23.20	36	23.19	23.25	-24	42,261	-0.06%
2021/04/27	17.6	23.12	13	23.11	23.15	4.6	42,522	0.01%
2021/04/26	9	23.00	68	23.02	23.10	-59	42,262	-0.14%
2021/04/23	23.5	22.80	122.3	22.80	22.80	-98.8	41,851	-0.24%	大賣/
2021/04/22	64	22.86	68.7	22.91	22.90	-4.7	41,835	-0.01%
2021/04/21	5	22.84	54	22.89	22.90	-49	41,544	-0.12%
2021/04/20	5	22.90	119.2	22.88	22.90	-114.2	41,334	-0.28%	大賣/鉅額交易
2021/04/19	2.6	22.60	38.3	22.61	22.80	-35.7	40,921	-0.09%
2021/04/16	2	22.18	8	22.27	22.25	-6	40,432	-0.01%
2021/04/15	14.2	22.16	10	22.19	22.25	4.2	41,015	0.01%
2021/04/14	3	22.00	32.1	22.09	22.10	-29.1	41,089	-0.07%
2021/04/13	2.5	22.01	213.3	22.03	22.10	-210.8	41,035	-0.51%	大賣/鉅額交易
2021/04/12	1.2	21.70	18	21.89	21.90	-16.8	40,770	-0.04%
2021/04/09	163.1	21.60	37.6	21.61	21.60	125.5	40,814	0.31%	大買/鉅額交易
2021/04/08	18	21.81	10	21.80	21.80	8	40,811	0.02%
2021/04/07	2.9	21.93	59	22.00	22.00	-56.1	41,304	-0.14%
2021/04/06	3.2	21.90	118	21.91	21.95	-114.8	41,296	-0.28%	大賣/鉅額交易
2021/04/01	13.3	21.85	5	21.89	21.85	8.3	41,300	0.02%
2021/03/31	1	21.95	30.8	22.06	22.10	-29.8	41,073	-0.07%
2021/03/30	23.1	21.95	69	21.97	22.00	-45.9	40,744	-0.11%
2021/03/29	3	21.90	43.8	21.94	22.00	-40.8	40,197	-0.10%
2021/03/26	31.1	21.77	114	21.85	21.90	-83	39,885	-0.21%	大賣/
2021/03/25	2.2	21.80	137.2	21.68	21.80	-135	39,408	-0.34%	大賣/鉅額交易
2021/03/24	22.1	21.36	26	21.50	21.50	-4	38,917	-0.01%
2021/03/23	45.1	21.43	9	21.42	21.40	36.1	38,863	0.09%
2021/03/22	3	21.38	23.2	21.34	21.35	-20.2	38,694	-0.05%
2021/03/19	4	21.30	8	21.32	21.30	-4	38,735	-0.01%
2021/03/18	26.1	21.51	19	21.51	21.55	7.1	38,061	0.02%
2021/03/17	4.2	21.62	21.1	21.67	21.60	-16.9	38,085	-0.04%
2021/03/16	2	21.73	128.3	21.73	21.80	-126.3	37,645	-0.34%	大賣/鉅額交易
2021/03/15	2.4	21.72	174.2	21.63	21.75	-171.8	37,129	-0.46%	大賣/鉅額交易
2021/03/12	3	21.13	124	21.29	21.35	-121	36,563	-0.33%	大賣/鉅額交易
2021/03/11	51	21.28	99	21.43	21.10	-48	36,121	-0.13%
2021/03/10	173.3	21.14	543	21.15	21.20	-369.7	35,463	-1.04%	大買/大賣/鉅額交易
2021/03/09	48	20.97	221	21.02	21.10	-173	34,914	-0.50%	大賣/鉅額交易
2021/03/08	15	20.56	82	20.59	20.60	-67	33,545	-0.20%
2021/03/05	57.3	20.20	17	20.39	20.30	40.3	33,395	0.12%
2021/03/04	81	20.31	24	20.40	20.35	57	34,399	0.17%
2021/03/03	2	20.35	95	20.45	20.40	-93	34,249	-0.27%
2021/03/02	97	20.35	18	20.33	20.20	79	33,925	0.23%
2021/02/26	79.1	20.20	4	20.51	20.00	75.1	33,617	0.22%
2021/02/25	8.2	20.76	71	20.81	20.90	-62.8	32,253	-0.19%
2021/02/24	24.2	20.71	30	20.85	20.75	-5.8	31,830	-0.02%
2021/02/23	54	20.52	98	20.52	20.70	-44	31,373	-0.14%
2021/02/22	19.2	20.29	51	20.33	20.40	-31.8	30,959	-0.10%
2021/02/19	33.2	20.00	56	20.13	20.20	-22.8	31,135	-0.07%
2021/02/18	11	20.08	73.7	20.00	20.00	-62.7	31,137	-0.20%
2021/02/17	11.2	19.80	204.1	19.84	19.90	-192.9	30,944	-0.62%	大賣/鉅額交易
2021/02/05	19	19.25	17	19.31	19.40	2	30,141	0.01%
2021/02/04	19.2	19.20	60.2	19.20	19.20	-41	30,549	-0.13%
2021/02/03	2	19.23	7	19.25	19.25	-5	32,051	-0.02%
2021/02/02	6	19.27	7	19.30	19.25	-1	33,079	0.00%
2021/02/01	3	19.10	15	19.09	19.15	-12	33,410	-0.04%
2021/01/29	46	19.06	11	19.00	19.00	35	33,638	0.10%
2021/01/28	34.2	19.21	4	19.28	19.20	30.2	32,977	0.09%
2021/01/27	8.1	19.38	8.5	19.46	19.40	-0.4	32,563	0.00%
2021/01/26	38	19.36	43	19.39	19.30	-5	32,430	-0.02%
2021/01/25	10.1	19.49	74.3	19.33	19.60	-64.2	32,270	-0.20%
2021/01/22	33.8	19.21	4	19.20	19.20	29.8	32,136	0.09%
2021/01/21	29	19.32	8	19.40	19.25	21	32,122	0.07%
2021/01/20	39.2	19.31	3	19.35	19.20	36.2	32,124	0.11%
2021/01/19	9	19.64	51.3	19.66	19.65	-42.3	31,687	-0.13%
2021/01/18	5.6	19.58	20	19.61	19.70	-14.4	31,544	-0.05%
2021/01/15	7.1	19.74	41	19.88	19.70	-33.9	31,287	-0.11%
2021/01/14	19	19.84	24	19.86	19.85	-5	31,330	-0.02%
2021/01/13	120	19.78	24.7	19.80	19.85	95.3	31,188	0.31%	大買/
2021/01/12	46	19.75	31.9	19.79	19.70	14.1	31,252	0.05%
2021/01/11	12	19.94	46.1	19.93	19.95	-34.1	31,210	-0.11%
2021/01/08	17	19.82	124	19.86	20.00	-107	31,051	-0.34%	大賣/鉅額交易
2021/01/07	3	19.75	56	19.75	19.80	-53	30,622	-0.17%
2021/01/06	58.2	19.58	7	19.59	19.55	51.2	30,449	0.17%
2021/01/05	29	19.59	27	19.61	19.60	2	30,558	0.01%
2021/01/04	17	19.59	114	19.58	19.55	-97	30,587	-0.32%	大賣/
2020/12/31	35	19.67	23	19.70	19.70	12	30,360	0.04%
2020/12/30	20	19.54	57.1	19.57	19.75	-37.1	30,292	-0.12%
2020/12/29	18	19.21	2	19.30	19.25	16	29,755	0.05%
2020/12/28	171.1	19.22	51	19.20	19.20	120.1	29,784	0.40%	大買/鉅額交易
2020/12/25	6.2	19.22	3	19.30	19.30	3.2	29,938	0.01%
2020/12/24	6	19.20	2	19.25	19.25	4	30,275	0.01%
2020/12/23	14	19.22	0	0.00	19.20	14	30,566	0.05%
2020/12/22	4	19.35	65.3	19.35	19.30	-61.3	31,699	-0.19%
2020/12/21	25.2	19.35	16	19.33	19.40	9.2	32,751	0.03%
2020/12/18	9	19.30	7.1	19.35	19.30	1.9	33,394	0.01%
2020/12/17	1	19.45	10	19.46	19.35	-9	33,833	-0.03%
2020/12/16	3	19.45	27.4	19.49	19.55	-24.4	33,934	-0.07%
2020/12/15	11	19.25	12	19.25	19.30	-1	34,296	0.00%
2020/12/14	66	19.45	9	19.41	19.40	57	34,281	0.17%
2020/12/11	0	0.00	80	19.46	19.55	-80	34,187	-0.23%
2020/12/10	49.3	19.29	81	19.29	19.30	-31.7	33,886	-0.09%
2020/12/09	3.1	19.22	27	19.21	19.20	-23.9	33,802	-0.07%
2020/12/08	63	19.23	14	19.15	19.35	49	33,789	0.15%
2020/12/07	33	19.51	5	19.51	19.55	28	33,476	0.08%
2020/12/04	34	19.53	17	19.51	19.60	17	33,511	0.05%
2020/12/03	17.4	19.46	4	19.45	19.50	13.4	33,453	0.04%
2020/12/02	19.5	19.31	7	19.39	19.50	12.5	33,587	0.04%
2020/12/01	7	19.31	26	19.32	19.40	-19	33,717	-0.06%
2020/11/30	52.2	19.54	3	19.60	19.15	49.2	33,781	0.15%
2020/11/27	8.7	19.62	50	19.65	19.75	-41.3	33,163	-0.12%
2020/11/26	20.8	19.61	4	19.64	19.70	16.8	33,399	0.05%
2020/11/25	0	0.00	17	19.70	19.70	-17	33,775	-0.05%
2020/11/24	27	19.56	1	19.60	19.55	26	33,792	0.08%
2020/11/23	14	19.60	7	19.62	19.65	7	33,947	0.02%
2020/11/20	27	19.49	14	19.62	19.55	13	33,918	0.04%
2020/11/19	14	19.78	13	19.73	19.60	1	33,983	0.00%
2020/11/18	9.3	19.95	37	19.98	20.00	-27.7	33,763	-0.08%
2020/11/17	3.1	19.85	36	19.88	19.90	-32.9	33,440	-0.10%
2020/11/16	14	19.80	65	19.79	19.85	-51	33,694	-0.15%
2020/11/13	27	19.53	23	19.52	19.60	4	33,186	0.01%
2020/11/12	33.2	19.57	65	19.60	19.60	-31.8	33,088	-0.10%
2020/11/11	39.3	19.54	96.6	19.56	19.80	-57.3	32,671	-0.18%
2020/11/10	21	19.04	135	19.07	19.10	-114	31,294	-0.36%	大賣/鉅額交易
2020/11/09	64	18.75	98	18.75	18.65	-34	30,155	-0.11%
2020/11/06	5.2	18.45	73	18.50	18.65	-67.8	29,811	-0.23%
2020/11/05	1.1	18.25	3	18.30	18.30	-1.9	29,735	-0.01%
2020/11/04	13	18.30	9	18.24	18.20	4	29,954	0.01%
2020/11/03	2	18.20	6	18.21	18.25	-4	30,115	-0.01%
2020/11/02	4	18.10	0	0.00	18.15	4	30,207	0.01%
2020/10/30	32	17.97	0	0.00	18.05	32	30,224	0.11%
2020/10/29	22.1	18.01	0	0.00	17.95	22.1	29,932	0.07%
2020/10/28	31.2	18.07	0	0.00	18.15	31.2	29,950	0.10%
2020/10/27	8.1	18.25	7	18.24	18.15	1.1	30,132	0.00%
2020/10/26	52.3	18.29	10	18.35	18.35	42.3	30,153	0.14%
2020/10/23	38	18.16	13	18.24	18.25	25	30,252	0.08%
2020/10/22	8	18.11	8	18.21	18.25	0	30,656	0.00%
2020/10/21	3.7	18.02	3	18.10	18.00	0.7	30,911	0.00%
2020/10/20	15	17.98	1	18.00	18.00	14	31,106	0.05%
2020/10/19	9.2	18.02	4.5	18.03	18.00	4.7	31,061	0.02%
2020/10/16	21.5	17.95	0	0.00	17.90	21.5	31,649	0.07%
2020/10/15	41	17.97	0	0.00	17.95	41	31,935	0.13%
2020/10/14	25	18.04	0	0.00	18.10	25	31,724	0.08%
2020/10/13	63	18.03	1	18.05	18.05	62	31,850	0.19%
2020/10/12	53	18.13	1	18.25	18.15	52	32,076	0.16%
2020/10/08	6	18.29	2	18.28	18.35	4	32,502	0.01%
2020/10/07	13.8	18.30	10	18.30	18.25	3.8	33,018	0.01%
2020/10/06	4	18.35	3	18.33	18.45	1	33,938	0.00%
2020/10/05	23	18.20	1	18.50	18.15	22	35,125	0.06%
2020/09/30	35	18.30	10	18.35	18.40	25	35,708	0.07%
2020/09/29	24	18.22	9	18.24	18.30	15	35,989	0.04%
2020/09/28	23	17.88	5	17.87	18.05	18	36,307	0.05%
2020/09/25	114.1	17.69	0	0.00	17.60	114.1	36,580	0.31%	大買/鉅額交易
2020/09/24	218.1	17.73	22	17.72	17.60	196.1	35,900	0.55%	大買/鉅額交易
2020/09/23	133.1	18.03	213	18.00	18.00	-79.9	35,340	-0.23%	大買/大賣/
2020/09/22	107	18.27	6	18.33	18.20	101	34,880	0.29%	大買/鉅額交易
2020/09/21	136.3	18.57	0	0.00	18.50	136.3	34,369	0.40%	大買/鉅額交易
2020/09/18	59	18.66	10	18.75	18.60	49	34,323	0.14%
2020/09/17	23	18.74	1	18.75	18.70	22	34,037	0.06%
2020/09/16	13	18.85	0	0.00	18.85	13	33,942	0.04%
2020/09/15	207.8	18.80	25	18.77	18.90	182.8	33,992	0.54%	大買/鉅額交易
2020/09/14	15.3	18.78	2	18.80	18.80	13.3	34,829	0.04%
2020/09/11	18	18.75	0	0.00	18.85	18	34,980	0.05%
2020/09/10	16.1	18.80	4	18.90	18.90	12.1	35,114	0.03%
2020/09/09	6	18.78	0	0.00	18.80	6	35,318	0.02%
2020/09/08	73.1	18.89	4	18.89	18.90	69.1	35,508	0.19%
2020/09/07	82	18.80	2	18.85	18.85	80	35,874	0.22%
2020/09/04	25.6	18.74	5	18.76	18.80	20.6	36,107	0.06%
2020/09/03	52.3	18.79	31.7	18.85	18.85	20.6	35,911	0.06%
2020/09/02	171	18.77	41.4	18.74	18.70	129.6	35,754	0.36%	大買/鉅額交易
2020/09/01	98.4	18.91	16	18.92	18.90	82.4	35,252	0.23%
2020/08/31	45	19.00	4	19.05	18.95	41	34,963	0.12%
2020/08/28	68.1	19.01	13.2	19.10	19.00	54.9	34,821	0.16%
2020/08/27	110	19.05	0.3	19.15	19.00	109.7	35,174	0.31%	大買/鉅額交易
2020/08/26	23	19.09	31.2	19.10	19.20	-8.2	35,208	-0.02%
2020/08/25	10.1	19.08	0	0.00	19.10	10.1	35,375	0.03%
2020/08/24	37	19.06	2.4	19.08	19.05	34.6	37,240	0.09%
2020/08/21	31	19.13	8	19.10	19.20	23	37,597	0.06%
2020/08/20	166.1	19.05	6	19.14	19.00	160.1	37,561	0.43%	大買/鉅額交易
2020/08/19	26.2	19.45	7	19.46	19.40	19.2	36,998	0.05%
2020/08/18	14	19.43	10	19.45	19.40	4	36,721	0.01%
2020/08/17	1	19.45	15	19.57	19.50	-14	36,793	-0.04%
2020/08/14	23.3	19.39	21	19.36	19.35	2.3	36,930	0.01%
2020/08/13	1	19.40	4.9	19.51	19.50	-3.9	37,035	-0.01%
2020/08/12	12	19.40	13	19.42	19.40	-1	37,303	0.00%
2020/08/11	43.8	19.45	2	19.48	19.40	41.8	37,427	0.11%
2020/08/10	23	19.43	1	19.45	19.40	22	37,497	0.06%
2020/08/07	16	19.37	12	19.40	19.35	4	37,567	0.01%
2020/08/06	9	19.36	10	19.40	19.40	-1	37,582	0.00%
2020/08/05	20	19.34	3	19.35	19.30	17	38,122	0.04%
2020/08/04	32	19.43	14	19.45	19.35	18	38,283	0.05%
2020/08/03	22	19.32	0	0.00	19.30	22	38,321	0.06%
2020/07/31	58	19.51	40	19.55	19.40	18	38,313	0.05%
2020/07/30	14	19.49	21	19.60	19.65	-7	38,215	-0.02%
2020/07/29	22.5	19.56	9.1	19.56	19.50	13.4	38,150	0.04%
2020/07/28	67.1	19.31	4	19.30	19.35	63.1	38,620	0.16%
2020/07/27	56	19.44	8	19.38	19.35	48	39,135	0.12%
2020/07/24	71	19.58	13	19.59	19.50	58	39,242	0.15%
2020/07/23	45.7	19.70	0	0.00	19.75	45.7	39,366	0.12%
2020/07/22	95.5	19.75	1	19.75	19.80	94.5	39,850	0.24%
2020/07/21	78	19.82	0	0.00	19.80	78	39,576	0.20%
2020/07/20	24	19.85	3	19.88	19.85	21	39,607	0.05%
2020/07/17	42	19.85	0	0.00	19.90	42	40,237	0.10%
2020/07/16	36	19.84	1	19.85	19.85	35	40,922	0.09%
2020/07/15	331	19.89	10	20.00	19.90	321	40,646	0.79%	大買/鉅額交易
2020/07/14	126	19.97	14	20.00	19.95	112	40,486	0.28%	大買/鉅額交易
2020/07/13	68	20.05	2	20.13	20.10	66	40,670	0.16%
2020/07/10	62	20.97	319	20.95	20.90	-257	40,629	-0.63%	大賣/鉅額交易
2020/07/09	103	21.18	223	21.15	21.15	-120	40,292	-0.30%	大買/大賣/鉅額交易
2020/07/08	32	21.12	12	21.10	21.15	20	40,156	0.05%
2020/07/07	8	21.09	53.3	21.10	21.20	-45.3	40,241	-0.11%
2020/07/06	22	20.97	262.5	21.00	21.05	-240.5	40,072	-0.60%	大賣/鉅額交易
2020/07/03	16	20.73	238	20.74	20.80	-222	39,932	-0.56%	大賣/鉅額交易
2020/07/02	1	20.50	16.9	20.51	20.50	-15.9	39,906	-0.04%
2020/07/01	1	20.55	14	20.54	20.50	-13	40,075	-0.03%
2020/06/30	1	20.30	4	20.38	20.35	-3	40,199	-0.01%
2020/06/29	23	20.17	150	20.23	20.25	-127	40,755	-0.31%	大賣/鉅額交易
2020/06/24	37.5	20.29	27	20.30	20.25	10.5	41,200	0.03%
2020/06/23	8.5	20.30	2	20.40	20.40	6.5	41,993	0.02%
2020/06/22	16.5	20.23	52	20.30	20.30	-35.5	42,669	-0.08%
2020/06/19	28	20.21	24	20.29	20.10	4	43,720	0.01%
2020/06/18	29.6	20.30	4	20.46	20.30	25.6	43,953	0.06%
2020/06/17	11	20.37	36	20.48	20.55	-25	45,257	-0.06%
2020/06/16	34.4	20.34	20	20.37	20.35	14.4	46,903	0.03%
2020/06/15	48	20.22	21.4	20.30	20.10	26.6	48,350	0.06%
2020/06/12	42	20.22	24	20.19	20.20	18	49,216	0.04%
2020/06/11	31	20.81	32	20.85	20.65	-1	50,336	0.00%
2020/06/10	2	21.10	33	21.07	21.10	-31	51,195	-0.06%
2020/06/09	12	20.98	13	21.05	21.05	-1	53,643	0.00%
2020/06/08	14	20.88	37.1	20.94	21.00	-23.1	54,674	-0.04%
2020/06/05	4	20.73	14.2	20.81	20.80	-10.2	55,643	-0.02%
2020/06/04	16	20.89	13.3	20.81	20.65	2.8	56,543	0.00%
2020/06/03	48	20.69	35	20.69	20.75	13	57,457	0.02%
2020/06/02	32	20.17	28.3	20.17	20.30	3.7	57,439	0.01%
2020/06/01	2	20.10	33.4	20.04	20.05	-31.4	57,450	-0.05%
2020/05/29	33	19.73	7	19.73	19.95	26	57,494	0.05%
2020/05/28	26.1	19.89	4.3	19.92	19.85	21.8	55,907	0.04%
2020/05/27	11.5	20.00	43	20.03	20.10	-31.5	56,210	-0.06%
2020/05/26	4	19.93	81	19.93	19.95	-77	56,541	-0.14%
2020/05/25	8	19.53	4	19.71	19.75	4	56,691	0.01%
2020/05/22	27.5	19.59	2	19.60	19.55	25.5	56,938	0.04%
2020/05/21	10	19.84	9	19.81	19.80	1	56,923	0.00%
2020/05/20	19	19.82	18	19.79	19.85	1	56,828	0.00%
2020/05/19	52.1	19.75	48	19.79	19.85	4.1	57,037	0.01%
2020/05/18	20	19.56	0	0.00	19.50	20	57,028	0.04%
2020/05/15	9	19.56	127	19.60	19.60	-118	57,006	-0.21%	大賣/鉅額交易
2020/05/14	67	19.55	1	19.55	19.55	66	57,148	0.12%
2020/05/13	22	19.62	79	19.56	19.80	-57	56,821	-0.10%
2020/05/12	91	19.62	31	19.62	19.65	60	56,806	0.11%
2020/05/11	39	20.02	188	20.03	20.00	-149	56,510	-0.26%	大賣/鉅額交易
2020/05/08	14	19.92	41	19.87	19.80	-27	56,336	-0.05%
2020/05/07	9	19.72	2.2	19.71	19.70	6.8	56,494	0.01%
2020/05/06	16	19.49	1	19.50	19.55	15	56,584	0.03%
2020/05/05	11	19.62	4	19.66	19.65	7	56,507	0.01%
2020/05/04	61	19.49	42	19.46	19.50	19	56,571	0.03%
2020/04/30	55	20.15	132	20.13	20.00	-77	56,460	-0.14%	大賣/
2020/04/29	30	19.77	62	19.79	19.70	-32	56,001	-0.06%
2020/04/28	6	19.25	160.4	19.25	19.50	-154.4	56,031	-0.28%	大賣/鉅額交易
2020/04/27	69	19.00	75	18.98	19.05	-6	57,103	-0.01%
2020/04/24	25	18.60	51	18.75	18.60	-26	56,791	-0.05%
2020/04/23	138.5	18.55	5.1	18.57	18.55	133.4	56,445	0.24%	大買/鉅額交易
2020/04/22	53	18.39	10	18.44	18.50	43	56,084	0.08%
2020/04/21	226	18.91	110	18.72	18.70	116	55,653	0.21%	大買/大賣/鉅額交易
2020/04/20	39.1	19.43	36	19.39	19.30	3.1	54,957	0.01%
2020/04/17	24	19.74	59	19.72	19.60	-35	54,808	-0.06%
2020/04/16	213	19.52	29	19.55	19.50	184	54,484	0.34%	大買/鉅額交易
2020/04/15	52	19.97	41	20.05	19.90	11	53,928	0.02%
2020/04/14	31	19.45	1,345.6	19.44	19.65	-1,314.6	53,168	-2.47%	大賣/鉅額交易
2020/04/13	56	18.84	38	18.79	18.80	18	52,397	0.03%
2020/04/10	62.2	18.58	41	18.46	18.65	21.2	51,908	0.04%
2020/04/09	127	18.03	29	18.05	18.05	98	51,292	0.19%	大買/
2020/04/08	46	17.96	51	18.03	17.95	-5	50,814	-0.01%
2020/04/07	173	17.89	18	17.95	17.90	155	50,406	0.31%	大買/鉅額交易
2020/04/06	53	17.69	9	17.82	17.85	44	50,107	0.09%
2020/04/01	118.1	17.77	1	17.75	17.75	117.1	49,449	0.24%	大買/鉅額交易
2020/03/31	20	17.88	6	18.24	17.90	14	49,090	0.03%
2020/03/30	105	17.62	63	17.74	17.90	42	48,326	0.09%	大買/
2020/03/27	50	17.79	68	17.86	17.90	-18	47,734	-0.04%
2020/03/26	22	17.33	2	17.33	17.30	20	46,872	0.04%
2020/03/25	83	17.60	80	17.57	17.50	3	46,742	0.01%
2020/03/24	149	16.71	17	16.86	16.60	132	45,846	0.29%	大買/鉅額交易
2020/03/23	195.7	16.30	18	16.24	16.15	177.7	45,074	0.39%	大買/鉅額交易
2020/03/20	275	17.10	10	17.01	17.10	265	43,907	0.60%	大買/鉅額交易
2020/03/19	182.2	16.85	509	16.81	16.30	-326.8	42,276	-0.77%	大買/大賣/鉅額交易
2020/03/18	595	18.09	11	18.11	17.95	584	41,243	1.42%	大買/鉅額交易
2020/03/17	314.8	18.57	38	18.49	18.35	276.8	40,340	0.69%	大買/鉅額交易
2020/03/16	244.5	19.21	214	19.39	19.05	30.5	38,936	0.08%	大買/大賣/
2020/03/13	1,014.7	19.23	70.2	19.41	19.65	944.5	37,786	2.50%	大買/鉅額交易
2020/03/12	170.1	20.55	37.5	20.60	20.50	132.6	35,232	0.38%	大買/鉅額交易
2020/03/11	64	21.41	255	21.40	21.35	-191	34,135	-0.56%	大賣/鉅額交易
2020/03/10	434	21.53	21	21.52	21.55	413	33,181	1.24%	大買/鉅額交易
2020/03/09	71	21.91	70	21.97	21.80	1	32,323	0.00%
2020/03/06	19	22.38	9	22.41	22.40	10	31,317	0.03%
2020/03/05	1	22.55	12	22.70	22.85	-11	31,030	-0.04%
2020/03/04	7	22.47	21.2	22.60	22.55	-14.2	30,859	-0.05%
2020/03/03	16.1	22.42	22	22.53	22.55	-5.9	30,623	-0.02%
2020/03/02	127	22.22	76	22.23	22.25	51	30,120	0.17%	大買/
2020/02/27	18	22.63	0	0.00	22.70	18	30,315	0.06%
2020/02/26	3	22.57	497	22.70	22.80	-494	29,971	-1.65%	大賣/鉅額交易
2020/02/25	16	22.72	499	22.60	22.80	-483	29,697	-1.63%	大賣/鉅額交易
2020/02/24	13.1	22.86	344.1	22.94	22.85	-331	29,878	-1.11%	大賣/鉅額交易
2020/02/21	36.2	23.23	202.2	23.20	23.20	-166	29,917	-0.55%	大賣/鉅額交易
2020/02/20	45	23.38	54.6	23.45	23.45	-9.6	29,837	-0.03%
2020/02/19	35	23.21	14	23.24	23.30	21	29,646	0.07%
2020/02/18	1	23.05	400	23.03	23.10	-399	29,619	-1.35%	大賣/鉅額交易
2020/02/17	20	22.85	29	22.91	22.95	-9	29,671	-0.03%
2020/02/14	10	22.80	0	0.00	22.80	10	30,157	0.03%
2020/02/13	7	22.70	8	22.73	22.80	-1	30,859	0.00%
2020/02/12	2	22.53	329	22.69	22.65	-327	31,125	-1.05%	大賣/鉅額交易
2020/02/11	4	22.50	8	22.51	22.55	-4	31,005	-0.01%
2020/02/10	3	22.47	67.9	22.48	22.50	-64.9	31,077	-0.21%
2020/02/07	45	22.40	330	22.39	22.50	-285	31,568	-0.90%	大賣/鉅額交易
2020/02/06	38	22.41	3	22.47	22.50	35	31,453	0.11%
2020/02/05	5	22.26	9	22.19	22.40	-4	31,694	-0.01%
2020/02/04	2.1	21.91	32	22.16	22.30	-30	31,443	-0.10%
2020/02/03	10	21.74	400	21.92	21.95	-390	31,371	-1.24%	大賣/鉅額交易
2020/01/31	33	22.03	9	22.07	22.05	24	31,208	0.08%
2020/01/30	183.2	22.08	54	22.11	22.00	129.2	30,750	0.42%	大買/鉅額交易
2020/01/20	8	22.66	15.5	22.84	22.90	-7.5	29,385	-0.03%
2020/01/17	52.3	22.56	16	22.59	22.60	36.3	29,165	0.12%
2020/01/16	25	22.53	0	0.00	22.60	25	29,356	0.09%
2020/01/15	43	22.60	26	22.66	22.70	17	29,348	0.06%
2020/01/14	51.1	22.47	5	22.57	22.60	46.1	29,269	0.16%
2020/01/13	41	22.25	5	22.35	22.50	36	28,942	0.12%
2020/01/10	8	22.24	0.3	22.25	22.25	7.7	29,085	0.03%
2020/01/09	0	0.00	1.3	22.21	22.30	-1.3	29,229	0.00%
2020/01/08	1	22.20	10	22.20	22.25	-9	29,318	-0.03%
2020/01/07	10	22.25	12	22.31	22.35	-2	29,051	-0.01%
2020/01/06	21	22.20	8	22.36	22.25	13	29,172	0.04%
2020/01/03	0	0.00	8	22.41	22.45	-8	28,991	-0.03%
2020/01/02	3	22.30	6	22.31	22.35	-3	29,062	-0.01%
2019/12/31	29	22.36	40	22.35	22.40	-11	29,038	-0.04%
2019/12/30	5	22.42	3	22.45	22.50	2	28,926	0.01%
2019/12/27	0	0.00	106	22.50	22.50	-106	28,856	-0.37%	大賣/鉅額交易
2019/12/25	3	22.45	20	22.45	22.45	-17	29,121	-0.06%
2019/12/24	104	22.50	2	22.45	22.45	102	29,229	0.35%	大買/鉅額交易
2019/12/23	104	22.40	11	22.50	22.50	93	29,234	0.32%	大買/
2019/12/20	0	0.00	14	22.50	22.40	-14	29,485	-0.05%
2019/12/19	3	22.40	55	22.40	22.40	-52	29,215	-0.18%
2019/12/18	0	0.00	55	22.40	22.50	-55	29,240	-0.19%
2019/12/17	7	22.34	2	22.33	22.40	5	29,345	0.02%
2019/12/16	10	22.32	45.3	22.40	22.30	-35.3	29,100	-0.12%
2019/12/13	100	22.40	40	22.41	22.50	60	29,132	0.21%
2019/12/12	51	22.20	12	22.22	22.15	39	28,495	0.14%
2019/12/11	1.6	22.05	10	22.07	22.10	-8.4	28,282	-0.03%
2019/12/10	8	21.90	29.1	21.94	21.95	-21.1	28,209	-0.07%
2019/12/09	2	21.80	3	21.80	21.85	-1	28,218	0.00%
2019/12/06	3	21.70	0	0.00	21.90	3	28,482	0.01%
2019/12/05	7	21.77	42	21.90	21.70	-35	28,490	-0.12%
2019/12/04	4	21.63	13	21.85	21.85	-9	28,342	-0.03%
2019/12/03	56	21.73	0	0.00	21.75	56	28,292	0.20%
2019/12/02	28	21.75	43	21.78	21.85	-15	28,151	-0.05%
2019/11/29	48	21.86	2	21.80	21.85	46	28,072	0.16%
2019/11/28	111.3	22.00	8.2	22.00	21.95	103.1	27,767	0.37%	大買/鉅額交易
2019/11/27	0	0.00	17	22.16	22.25	-17	27,753	-0.06%
2019/11/26	2	22.20	83	22.19	22.10	-81	27,682	-0.29%
2019/11/25	15.2	21.92	5.1	21.96	21.90	10.1	26,609	0.04%
2019/11/22	6	21.95	7.4	21.99	22.00	-1.4	26,937	-0.01%
2019/11/21	18	21.98	0.8	22.00	22.00	17.2	26,777	0.06%
2019/11/20	3	22.05	3	22.23	22.15	0	26,305	0.00%
2019/11/19	16	22.13	3	22.15	22.25	13	26,043	0.05%
2019/11/18	4	22.14	19	22.19	22.25	-15	26,049	-0.06%
2019/11/15	9	22.12	350	22.20	22.15	-341	25,962	-1.31%	大賣/鉅額交易
2019/11/14	12.1	22.18	24	22.17	22.15	-11.9	25,865	-0.05%
2019/11/13	16	22.15	103	22.16	22.25	-87	25,955	-0.34%	大賣/
2019/11/12	20	21.89	34	21.89	21.90	-14	25,256	-0.06%
2019/11/11	176	21.57	5	21.58	21.60	171	24,622	0.69%	大買/鉅額交易
2019/11/08	32	21.80	194	21.80	21.85	-162	24,477	-0.66%	大賣/鉅額交易
2019/11/07	8	21.70	7	21.69	21.70	1	24,669	0.00%
2019/11/06	9	21.65	31	21.73	21.75	-22	24,715	-0.09%
2019/11/05	5.1	21.45	98.4	21.46	21.50	-93.3	24,262	-0.38%
2019/11/04	10	21.45	35	21.36	21.45	-25	24,725	-0.10%
2019/11/01	5	21.19	7	21.24	21.25	-2	24,489	-0.01%
2019/10/31	12	21.20	7	21.21	21.20	5	24,908	0.02%
2019/10/30	2	21.00	0	0.00	21.10	2	24,686	0.01%
2019/10/29	11	21.06	37	21.14	21.15	-26	25,036	-0.10%
2019/10/28	10	21.00	1	21.10	21.10	9	24,769	0.04%
2019/10/25	16	21.00	2	21.00	21.05	14	24,723	0.06%
2019/10/24	0	0.00	3	21.08	21.15	-3	24,634	-0.01%
2019/10/23	2.2	20.93	20	21.00	21.00	-17.8	24,501	-0.07%
2019/10/22	2	20.95	5	21.07	21.10	-3	24,460	-0.01%
2019/10/21	2	20.85	7	20.93	21.00	-5	24,214	-0.02%
2019/10/18	28	20.99	6	21.03	20.90	22	24,260	0.09%
2019/10/17	0	0.00	26	21.09	21.15	-26	24,150	-0.11%
2019/10/16	1	20.95	34	20.99	20.95	-33	23,826	-0.14%
2019/10/15	5	20.89	10.7	20.87	20.90	-5.7	23,758	-0.02%
2019/10/14	53	20.85	29.7	20.87	20.90	23.3	24,159	0.10%
2019/10/09	8	20.66	1.2	20.70	20.60	6.8	24,663	0.03%
2019/10/08	55	20.69	8	20.83	20.75	47	25,546	0.18%
2019/10/07	3.4	20.57	0	0.00	20.55	3.4	25,902	0.01%
2019/10/04	13	20.57	0	0.00	20.60	13	26,141	0.05%
2019/10/03	19	20.56	1	20.55	20.55	18	26,541	0.07%
2019/10/02	3	20.72	1	20.80	20.80	2	26,747	0.01%
2019/10/01	6	20.75	17	20.84	20.85	-11	27,048	-0.04%
2019/09/27	24	20.65	14	20.78	20.60	10	27,031	0.04%
2019/09/26	21	20.66	13	20.71	20.70	8	27,241	0.03%
2019/09/25	32	20.56	1	20.75	20.65	31	27,559	0.11%
2019/09/24	27.5	20.73	0	0.00	20.75	27.5	27,399	0.10%
2019/09/23	57	20.93	2	21.05	20.90	55	27,318	0.20%
2019/09/20	0	0.00	5.4	21.28	21.30	-5.4	27,456	-0.02%
2019/09/19	0	0.00	11	21.25	21.25	-11	27,069	-0.04%
2019/09/18	1	21.10	46	21.17	21.30	-45	27,226	-0.17%
2019/09/17	0	0.00	9	20.96	21.00	-9	27,189	-0.03%
2019/09/16	3	21.05	32	21.01	21.05	-29	27,856	-0.10%
2019/09/12	4	21.08	56	21.01	21.00	-52	28,088	-0.19%
2019/09/11	11	20.86	28	20.89	21.00	-17	28,410	-0.06%
2019/09/10	212	20.86	74.4	20.87	20.95	137.6	28,358	0.49%	大買/鉅額交易
2019/09/09	1.7	20.59	54	20.62	20.65	-52.3	28,256	-0.19%
2019/09/06	0.3	20.55	205	20.50	20.55	-204.7	28,532	-0.72%	大賣/鉅額交易
2019/09/05	1	20.40	26	20.52	20.45	-25	28,606	-0.09%
2019/09/04	0	0.00	13	20.39	20.35	-13	28,798	-0.05%
2019/09/03	17.4	20.21	1	20.40	20.20	16.4	28,999	0.06%
2019/09/02	12	20.26	1	20.30	20.30	11	29,402	0.04%
2019/08/30	212	20.30	12	20.34	20.35	200	29,782	0.67%	大買/鉅額交易
2019/08/29	6	20.11	1.1	20.15	20.10	4.9	29,901	0.02%
2019/08/28	3	20.15	6.1	20.15	20.15	-3.1	30,230	-0.01%
2019/08/27	5	20.19	0	0.00	20.05	5	30,411	0.02%
2019/08/26	24	20.19	6	20.15	20.15	18	30,322	0.06%
2019/08/23	0	0.00	6	20.30	20.50	-6	30,561	-0.02%
2019/08/22	14.1	20.25	1.4	20.31	20.25	12.7	30,712	0.04%
2019/08/21	59	20.44	200	20.50	20.30	-141	31,456	-0.45%	大賣/鉅額交易
2019/08/20	1.3	20.44	22.6	20.46	20.60	-21.4	31,423	-0.07%
2019/08/19	0.1	20.50	16	20.57	20.45	-15.9	31,432	-0.05%
2019/08/16	53	20.43	45	20.45	20.50	8	31,486	0.03%
2019/08/15	9.3	19.99	11	20.09	20.05	-1.8	31,295	-0.01%
2019/08/14	13	20.20	31	20.22	20.20	-18	31,569	-0.06%
2019/08/13	27	20.06	0	0.00	20.00	27	31,757	0.09%
2019/08/12	35	20.30	23	20.32	20.20	12	31,637	0.04%
2019/08/08	18	20.23	8	20.18	20.15	10	31,471	0.03%
2019/08/07	35.2	20.00	9	20.06	20.05	26.2	31,689	0.08%
2019/08/06	61.2	19.87	1	20.00	19.95	60.2	32,019	0.19%
2019/08/05	33	20.03	1	20.05	20.10	32	31,858	0.10%
2019/08/02	162	20.09	240	20.07	20.05	-78	32,159	-0.24%	大買/大賣/
2019/08/01	229	20.25	2	20.25	20.30	227	32,456	0.70%	大買/鉅額交易
2019/07/31	32	20.37	109	20.41	20.30	-77	32,839	-0.23%	大賣/
2019/07/30	29	20.53	7	20.51	20.50	22	32,580	0.07%
2019/07/29	7	20.49	5	20.55	20.50	2	33,121	0.01%
2019/07/26	5.1	20.52	1	20.55	20.55	4.1	33,997	0.01%
2019/07/25	9	20.49	15	20.56	20.65	-6	34,955	-0.02%
2019/07/24	49	20.49	134	20.49	20.45	-85	35,354	-0.24%	大賣/
2019/07/23	28.4	20.54	3	20.55	20.50	25.4	35,852	0.07%
2019/07/22	14	20.51	16	20.47	20.55	-2	35,969	-0.01%
2019/07/19	30	20.56	101	20.62	20.50	-71	35,993	-0.20%	大賣/
2019/07/18	22.2	20.56	1.1	20.55	20.60	21.1	36,021	0.06%
2019/07/17	23	20.50	1	20.50	20.60	22	36,136	0.06%
2019/07/16	166.4	20.50	2	20.50	20.55	164.4	36,056	0.46%	大買/鉅額交易
2019/07/15	33	20.67	217	20.80	20.65	-184	35,686	-0.52%	大賣/鉅額交易
2019/07/12	489	21.64	15	21.67	21.60	474	35,402	1.34%	大買/鉅額交易
2019/07/11	309	21.70	74.1	21.80	21.75	234.9	34,856	0.67%	大買/鉅額交易
2019/07/10	16	21.74	61	21.75	21.75	-45	34,509	-0.13%
2019/07/09	5.3	21.78	32	21.75	21.70	-26.7	34,489	-0.08%
2019/07/08	1	21.65	3	21.73	21.70	-2	34,092	-0.01%
2019/07/05	35	21.63	319	21.68	21.70	-284	33,912	-0.84%	大賣/鉅額交易
2019/07/04	6	21.54	4	21.60	21.55	2	33,827	0.01%
2019/07/03	5	21.45	2	21.50	21.50	3	33,814	0.01%
2019/07/02	3	21.50	24	21.51	21.50	-21	33,679	-0.06%
2019/07/01	5	21.51	27	21.46	21.45	-22	33,343	-0.07%
2019/06/28	1	21.50	7	21.45	21.35	-6	33,160	-0.02%
2019/06/27	4	21.33	27	21.31	21.45	-23	33,348	-0.07%
2019/06/26	3	21.15	1	21.20	21.20	2	33,292	0.01%
2019/06/25	25	21.14	37	21.19	21.10	-12	33,339	-0.04%
2019/06/24	20	21.08	1	21.15	21.05	19	33,308	0.06%
2019/06/21	27.1	21.23	6	21.13	21.10	21.1	32,956	0.06%
2019/06/20	13	21.32	4	21.49	21.40	9	32,289	0.03%
2019/06/19	29	21.39	10	21.41	21.50	19	32,024	0.06%
2019/06/18	111	21.30	21.8	21.30	21.30	89.2	31,469	0.28%	大買/
2019/06/17	8	21.34	3	21.40	21.30	5	31,575	0.02%
2019/06/14	9	21.31	35	21.28	21.35	-26	31,601	-0.08%
2019/06/13	0	0.00	8	21.08	21.05	-8	31,240	-0.03%
2019/06/12	1	21.00	1.5	21.04	21.10	-0.5	31,699	0.00%
2019/06/11	8	21.31	35	21.26	21.10	-27	31,415	-0.09%
2019/06/10	28	21.20	55	21.30	21.30	-27	31,246	-0.09%
2019/06/06	11	20.95	3	21.03	21.05	8	30,905	0.03%
2019/06/05	60	20.85	11	20.90	20.95	49	30,745	0.16%
2019/06/04	51	20.84	1	20.80	20.80	50	30,803	0.16%
2019/06/03	17	20.85	5	20.85	20.90	12	30,653	0.04%
2019/05/31	21	20.95	17	20.96	20.95	4	30,684	0.01%
2019/05/30	5	20.86	0	0.00	20.90	5	30,525	0.02%
2019/05/29	5	20.83	7	20.93	20.85	-2	30,603	-0.01%
2019/05/28	12	20.91	6	21.03	21.05	6	30,736	0.02%
2019/05/27	2	21.00	5	20.95	20.95	-3	30,128	-0.01%
2019/05/24	10	20.85	4.3	20.85	20.90	5.7	30,240	0.02%
2019/05/23	1	20.85	17	20.89	20.85	-16	30,190	-0.05%
2019/05/22	3	20.88	7	20.94	20.90	-4	30,039	-0.01%
2019/05/21	3.1	20.92	16	21.03	20.95	-12.9	30,045	-0.04%
2019/05/20	2	20.88	18	20.93	20.90	-16	29,570	-0.05%
2019/05/17	8	20.75	10	20.85	20.70	-2	29,337	-0.01%
2019/05/16	11.7	20.71	12	20.77	20.70	-0.3	29,265	0.00%
2019/05/15	40.1	20.81	9	20.84	20.80	31.1	29,001	0.11%
2019/05/14	271	20.90	12	20.99	21.05	259	28,760	0.90%	大買/鉅額交易
2019/05/13	64	21.05	13	21.10	21.05	51	28,667	0.18%
2019/05/10	0	0.00	36	21.22	21.20	-36	28,748	-0.13%
2019/05/09	53	20.93	0	0.00	20.85	53	28,522	0.19%
2019/05/08	243	21.15	10	21.15	21.10	233	28,103	0.83%	大買/鉅額交易
2019/05/07	8.6	21.55	1.1	21.50	21.45	7.5	27,915	0.03%
2019/05/06	148	21.37	57	21.40	21.45	91	28,031	0.32%	大買/
2019/05/03	24	21.76	74	21.78	21.85	-50	27,735	-0.18%
2019/05/02	28	21.53	69	21.44	21.50	-41	26,834	-0.15%
2019/04/30	19.1	21.02	34	21.01	21.15	-14.9	26,317	-0.06%
2019/04/29	9	20.86	91	20.82	20.90	-82	26,122	-0.31%
2019/04/26	16	20.52	5	20.55	20.45	11	26,110	0.04%
2019/04/25	3	20.55	9.2	20.59	20.60	-6.2	26,122	-0.02%
2019/04/24	1	20.50	5	20.52	20.50	-4	26,302	-0.02%
2019/04/23	7	20.39	6	20.40	20.45	1	26,286	0.00%
2019/04/22	2.2	20.43	107	20.50	20.45	-104.8	26,317	-0.40%	大賣/鉅額交易
2019/04/19	9	20.36	2	20.38	20.40	7	26,539	0.03%
2019/04/18	36.7	20.26	18	20.25	20.20	18.7	26,699	0.07%
2019/04/17	59	20.36	0	0.00	20.35	59	26,558	0.22%
2019/04/16	5	20.47	1	20.55	20.45	4	26,322	0.02%
2019/04/15	30.2	20.46	7	20.51	20.40	23.2	26,435	0.09%
2019/04/12	15	20.61	5	20.60	20.55	10	26,754	0.04%
2019/04/11	11.3	20.66	25	20.69	20.70	-13.7	26,867	-0.05%
2019/04/10	19	20.62	8	20.69	20.55	11	26,937	0.04%
2019/04/09	52	20.64	28.5	20.71	20.75	23.5	27,013	0.09%
2019/04/08	4	20.50	13	20.48	20.55	-9	26,910	-0.03%
2019/04/03	13.5	20.37	5	20.40	20.35	8.5	26,705	0.03%
2019/04/02	14.1	20.39	0	0.00	20.40	14.1	26,687	0.05%
2019/04/01	25	20.35	15	20.40	20.30	10	26,739	0.04%
2019/03/29	34.5	20.40	0	0.00	20.45	34.5	26,136	0.13%
2019/03/28	13	20.45	15	20.46	20.40	-2	26,082	-0.01%
2019/03/27	47	20.47	848	20.50	20.40	-801	26,159	-3.06%	大賣/鉅額交易
2019/03/26	18	20.61	0	0.00	20.65	18	26,032	0.07%
2019/03/25	133	20.64	13	20.65	20.60	120	26,246	0.46%	大買/鉅額交易
2019/03/22	6.6	20.88	11	20.93	20.90	-4.4	26,262	-0.02%
2019/03/21	106	20.99	3	20.97	21.00	103	26,561	0.39%	大買/鉅額交易
2019/03/20	308.2	20.84	16	20.98	20.90	292.2	26,863	1.09%	大買/鉅額交易
2019/03/19	4	20.95	22	20.97	20.90	-18	27,412	-0.07%
2019/03/18	116	20.75	23	20.80	20.85	93	27,481	0.34%	大買/
2019/03/15	230	20.75	34	20.80	20.65	196	27,712	0.71%	大買/鉅額交易
2019/03/14	0.1	20.60	0	0.00	20.55	0.1	27,247	0.00%
2019/03/13	14	20.50	0	0.00	20.45	14	27,360	0.05%
2019/03/12	4	20.58	102	20.60	20.60	-98	27,326	-0.36%	大賣/
2019/03/11	112	20.50	0	20.55	20.45	112	27,366	0.41%	大買/鉅額交易
2019/03/08	39	20.40	1	20.50	20.35	38	27,427	0.14%
2019/03/07	14.2	20.64	0	0.00	20.60	14.2	27,577	0.05%
2019/03/06	160.1	20.60	0	0.00	20.55	160.1	27,671	0.58%	大買/鉅額交易
2019/03/05	126	20.65	2	20.65	20.65	124	27,714	0.45%	大買/鉅額交易
2019/03/04	321	20.84	0	0.00	20.75	321	27,585	1.16%	大買/鉅額交易
2019/02/27	15	20.80	11	20.85	20.85	4	27,417	0.01%
2019/02/26	303	20.73	30	20.81	20.80	273	27,282	1.00%	大買/鉅額交易
2019/02/25	332	20.70	0	20.75	20.75	332	27,137	1.22%	大買/鉅額交易
2019/02/22	2.8	20.71	13	20.64	20.75	-10.2	26,958	-0.04%
2019/02/21	3	20.62	34.2	20.72	20.75	-31.2	26,919	-0.12%
2019/02/20	124.4	20.50	14	20.54	20.55	110.4	27,123	0.41%	大買/鉅額交易
2019/02/19	18	20.45	5	20.50	20.45	13	27,327	0.05%
2019/02/18	17	20.49	0	0.00	20.45	17	27,517	0.06%
2019/02/15	36	20.48	0	0.00	20.45	36	27,909	0.13%
2019/02/14	1	20.60	21	20.60	20.60	-20	28,469	-0.07%
2019/02/13	1	20.65	16	20.67	20.60	-15	28,526	-0.05%
2019/02/12	4	20.31	12	20.59	20.55	-8	28,385	-0.03%
2019/02/11	74	20.52	0	0.00	20.45	74	27,998	0.26%
2019/01/30	4	20.59	30.2	20.65	20.70	-26.2	27,590	-0.09%
2019/01/29	19	20.46	0	0.00	20.55	19	27,382	0.07%
2019/01/28	2	20.65	11	20.64	20.70	-9	27,299	-0.03%
2019/01/25	10	20.58	21	20.62	20.60	-11	27,101	-0.04%
2019/01/24	1	20.35	12	20.44	20.40	-11	26,799	-0.04%
2019/01/23	10	20.45	4	20.45	20.35	6	27,098	0.02%
2019/01/22	0.1	20.50	21	20.42	20.50	-21	27,099	-0.08%
2019/01/21	11	20.05	29	20.16	20.25	-18	26,915	-0.07%
2019/01/18	24	19.96	0	0.00	19.95	24	27,051	0.09%
2019/01/17	11	20.00	0	0.00	20.00	11	27,425	0.04%
2019/01/16	19	20.01	0	0.00	20.05	19	28,259	0.07%
2019/01/15	1	20.15	2	20.15	20.15	-1	28,265	0.00%
2019/01/14	4.2	20.12	0	0.00	20.10	4.2	28,092	0.01%
2019/01/11	3	20.15	29	20.24	20.10	-26	28,288	-0.09%
2019/01/10	2.1	20.18	1	20.20	20.20	1.1	28,063	0.00%
2019/01/09	1	20.25	15	20.19	20.25	-14	27,976	-0.05%
2019/01/08	32	19.92	0	0.00	19.95	32	27,952	0.11%
2019/01/07	3	20.07	16.2	20.07	20.10	-13.2	28,441	-0.05%
2019/01/04	21	19.80	1	19.90	19.80	20	29,344	0.07%
2019/01/03	2	20.00	7	20.04	20.00	-5	30,352	-0.02%
2019/01/02	29	19.88	0.2	20.05	19.90	28.8	30,669	0.09%
2018/12/28	0	0.00	9	20.12	20.20	-9	30,755	-0.03%
2018/12/27	3	19.98	0	0.00	19.95	3	30,893	0.01%
2018/12/26	414	19.85	0	0.00	19.80	414	31,347	1.32%	大買/鉅額交易
2018/12/25	29	19.72	0	0.00	19.75	29	31,571	0.09%
2018/12/24	44	19.86	0	0.00	19.85	44	31,770	0.14%
2018/12/22	202	19.95	2	19.98	19.95	200	31,824	0.63%	大買/鉅額交易
2018/12/21	18	19.90	4	19.95	19.90	14	32,371	0.04%
2018/12/20	221	19.95	3.4	19.97	19.95	217.6	32,619	0.67%	大買/鉅額交易
2018/12/19	2	20.03	0.3	20.20	20.15	1.7	32,555	0.01%
2018/12/18	32	20.06	0	0.00	20.00	32	32,766	0.10%
2018/12/17	11.7	20.21	5	20.28	20.20	6.7	33,529	0.02%
2018/12/14	15	20.23	39	20.30	20.45	-24	34,004	-0.07%
2018/12/13	12.2	20.09	11	20.10	20.10	1.2	33,884	0.00%
2018/12/12	36	19.91	1	19.90	19.90	35	33,804	0.10%
2018/12/11	39	19.99	2.2	20.01	20.00	36.8	32,968	0.11%
2018/12/10	43	20.01	0	0.00	20.00	43	32,772	0.13%
2018/12/07	28	20.24	1	20.20	20.20	27	32,513	0.08%
2018/12/06	30	20.27	0	0.00	20.35	30	32,465	0.09%
2018/12/05	22	20.50	0	0.00	20.45	22	32,426	0.07%
2018/12/04	18	20.63	0	0.00	20.65	18	32,496	0.06%
2018/12/03	15	20.75	4	20.74	20.70	11	32,469	0.03%
2018/11/30	2	20.45	2	20.53	20.45	0	32,270	0.00%
2018/11/29	20	20.47	0	0.00	20.40	20	31,986	0.06%
2018/11/28	19	20.52	0	0.00	20.60	19	31,806	0.06%
2018/11/27	13.3	20.53	0	0.00	20.60	13.3	31,712	0.04%
2018/11/26	23.2	20.83	8.2	20.85	20.65	15	31,800	0.05%
2018/11/23	19.3	20.54	1	20.65	20.50	18.3	31,676	0.06%
2018/11/22	20	20.67	0	0.00	20.70	20	31,618	0.06%
2018/11/21	28	20.83	34	20.81	20.85	-6	31,646	-0.02%
2018/11/20	14	21.02	0	0.00	21.00	14	31,556	0.04%
2018/11/19	15	21.18	13	21.12	21.35	2	31,507	0.01%
2018/11/16	6	20.89	18	20.94	21.10	-12	31,257	-0.04%
2018/11/15	11	20.65	0	0.00	20.70	11	30,961	0.04%
2018/11/14	55.1	20.75	0	0.00	20.70	55.1	30,812	0.18%
2018/11/13	25.1	20.74	11	20.81	20.90	14.1	30,538	0.05%
2018/11/12	7	21.09	36	21.16	21.10	-29	30,184	-0.10%
2018/11/09	7	21.04	13	21.10	21.15	-6	30,503	-0.02%
2018/11/08	6	21.13	20	21.13	21.20	-14	30,660	-0.05%
2018/11/07	2	20.93	3	20.97	21.00	-1	30,638	0.00%
2018/11/06	4	20.68	2	20.75	20.75	2	31,190	0.01%
2018/11/05	18	20.52	3	20.67	20.75	15	31,357	0.05%
2018/11/02	2	20.40	19	20.59	20.80	-17	31,507	-0.05%
2018/11/01	10	20.34	0	0.00	20.35	10	31,652	0.03%
2018/10/31	7	20.28	46	20.58	20.65	-39	32,056	-0.12%
2018/10/30	10	19.95	2	19.95	19.95	8	31,843	0.03%
2018/10/29	14.2	19.80	14	19.95	19.80	0.2	32,258	0.00%
2018/10/26	50.3	19.91	11	19.95	19.90	39.3	32,467	0.12%
2018/10/25	74	19.94	0	0.00	19.90	74	32,549	0.23%
2018/10/24	51	20.47	0	0.00	20.40	51	32,425	0.16%
2018/10/23	45	20.95	0	0.00	20.95	45	31,694	0.14%
2018/10/22	4	21.04	2	21.15	21.10	2	31,566	0.01%
2018/10/19	14	20.94	18	21.04	21.15	-4	32,037	-0.01%
2018/10/18	1	21.05	0	0.00	21.15	1	31,970	0.00%
2018/10/17	9	21.13	0.2	21.15	21.05	8.8	32,056	0.03%
2018/10/16	13	21.13	2	21.35	21.15	11	32,242	0.03%
2018/10/15	17	21.22	1	21.30	21.20	16	32,038	0.05%
2018/10/12	12.5	21.02	31	21.14	21.70	-18.5	31,832	-0.06%
2018/10/11	134.1	21.36	9.3	21.36	21.15	124.8	30,930	0.40%	大買/鉅額交易
2018/10/09	0	0.00	58	22.68	22.75	-58	29,737	-0.20%
2018/10/08	9	22.48	11.6	22.51	22.55	-2.6	29,411	-0.01%
2018/10/05	19	22.60	20	22.63	22.70	-1	29,290	0.00%
2018/10/04	14	22.31	47	22.87	22.95	-33	29,177	-0.11%
2018/10/03	19.5	22.38	11	22.50	22.50	8.5	28,887	0.03%
2018/10/02	69.2	22.57	5	22.55	22.60	64.2	29,147	0.22%
2018/10/01	7	22.80	3.2	22.96	22.95	3.8	29,637	0.01%
2018/09/28	0	0.00	14	22.96	23.00	-14	30,451	-0.05%
2018/09/27	2	22.55	123	22.66	23.00	-121	30,471	-0.40%	大賣/鉅額交易
2018/09/26	13	22.42	3.2	22.45	22.40	9.8	30,306	0.03%
2018/09/25	3	22.45	22	22.55	22.60	-19	31,058	-0.06%
2018/09/21	6	22.30	66	22.33	22.45	-60	31,317	-0.19%
2018/09/20	0.5	22.05	54	22.04	22.15	-53.5	31,159	-0.17%
2018/09/19	2.5	21.54	60	21.71	21.80	-57.5	31,153	-0.18%
2018/09/18	7	21.54	17	21.54	21.55	-10	31,334	-0.03%
2018/09/17	3	21.30	13	21.45	21.45	-10	31,536	-0.03%
2018/09/14	2.8	21.29	27	21.36	21.40	-24.2	31,735	-0.08%
2018/09/13	20	21.16	23	21.10	21.20	-3	31,826	-0.01%
2018/09/12	47	21.22	0	0.00	21.20	47	31,995	0.15%
2018/09/11	2	21.30	29.2	21.43	21.45	-27.2	32,145	-0.08%
2018/09/10	1	21.15	328	21.25	21.30	-327	32,670	-1.00%	大賣/鉅額交易
2018/09/07	8.3	21.11	11	21.11	21.15	-2.7	33,066	-0.01%
2018/09/06	4	21.15	13	21.14	21.15	-9	33,457	-0.03%
2018/09/05	71.2	21.22	9.9	21.26	21.20	61.3	33,573	0.18%
2018/09/04	1.4	21.44	63.1	21.50	21.55	-61.7	33,601	-0.18%
2018/09/03	86	21.31	0	0.00	21.35	86	33,598	0.26%
2018/08/31	31	21.20	71	21.47	21.60	-40	33,693	-0.12%
2018/08/30	3	21.35	0	0.00	21.35	3	33,603	0.01%
2018/08/29	21	21.40	9	21.45	21.55	12	33,891	0.04%
2018/08/28	2	21.50	162	21.52	21.60	-160	34,008	-0.47%	大賣/鉅額交易
2018/08/27	0	0.00	4	21.53	21.50	-4	34,035	-0.01%
2018/08/24	1	21.40	0	0.00	21.45	1	34,107	0.00%
2018/08/23	5	21.48	6	21.54	21.55	-1	35,043	0.00%
2018/08/22	4	21.43	11.2	21.49	21.50	-7.2	35,855	-0.02%
2018/08/21	2	21.25	30.3	21.40	21.40	-28.3	35,721	-0.08%
2018/08/20	1	21.25	21	21.25	21.30	-20	35,805	-0.06%
2018/08/17	24	21.10	30	21.25	21.15	-6	35,930	-0.02%
2018/08/16	28	21.08	12	21.26	20.95	16	35,907	0.04%
2018/08/15	8	21.16	0	0.00	21.30	8	35,832	0.02%
2018/08/14	0	0.00	45.1	21.12	21.20	-45.1	35,891	-0.13%
2018/08/13	57	20.99	4	20.89	20.80	53	36,053	0.15%
2018/08/10	2	21.15	21	21.20	21.30	-19	35,638	-0.05%
2018/08/09	51	21.25	0	0.00	21.15	51	35,807	0.14%
2018/08/08	65.3	21.40	17	21.55	21.40	48.3	35,680	0.14%
2018/08/07	1.2	21.45	11	21.47	21.45	-9.8	35,769	-0.03%
2018/08/06	3	21.35	44	21.35	21.45	-41	35,645	-0.12%
2018/08/03	0	0.00	147	21.07	21.20	-147	36,403	-0.40%	大賣/鉅額交易
2018/08/02	139	20.80	2	21.05	20.75	137	36,266	0.38%	大買/鉅額交易
2018/08/01	7.1	20.75	162	20.98	21.10	-154.9	36,116	-0.43%	大賣/鉅額交易
2018/07/31	4.2	20.65	2	20.68	20.75	2.2	35,911	0.01%
2018/07/30	113.1	20.60	17	20.53	20.50	96.1	35,161	0.27%	大買/
2018/07/27	2	20.55	55	20.56	20.65	-53	35,318	-0.15%
2018/07/26	66	20.41	10	20.50	20.55	56	35,521	0.16%
2018/07/25	17	20.52	0.5	20.55	20.50	16.5	35,512	0.05%
2018/07/24	18.2	20.45	0	0.00	20.50	18.2	35,542	0.05%
2018/07/23	27	20.41	2	20.45	20.45	25	35,543	0.07%
2018/07/20	3	20.48	10	20.52	20.50	-7	35,461	-0.02%
2018/07/19	29	20.45	0	0.00	20.40	29	35,508	0.08%
2018/07/18	9	20.54	0	0.00	20.60	9	35,237	0.03%
2018/07/17	48	20.51	0	0.00	20.50	48	35,090	0.14%
2018/07/16	10	20.72	0	0.00	20.65	10	35,177	0.03%
2018/07/13	4	20.65	7.2	20.69	20.70	-3.2	35,561	-0.01%
2018/07/12	8.1	20.50	0	0.00	20.55	8.1	35,699	0.02%
2018/07/11	28	20.38	2	20.45	20.45	26	35,729	0.07%
2018/07/10	38.1	20.46	0	0.00	20.40	38.1	35,582	0.11%
2018/07/09	305	20.42	250	20.50	20.50	55	35,451	0.16%	大買/大賣/
2018/07/06	22	21.57	30	21.55	21.50	-8	34,888	-0.02%
2018/07/05	0	0.00	6	21.69	21.70	-6	34,150	-0.02%
2018/07/04	16	21.61	21	21.70	21.80	-5	34,001	-0.01%
2018/07/03	1	21.70	0	0.00	21.65	1	34,097	0.00%
2018/07/02	17	21.72	0	0.00	21.70	17	33,726	0.05%
2018/06/29	2.1	21.85	2	21.95	21.95	0.1	33,189	0.00%
2018/06/28	5.6	21.74	0	0.00	21.75	5.6	32,256	0.02%
2018/06/27	15	21.87	32	21.97	21.90	-17	31,673	-0.05%
2018/06/26	1	21.75	73	21.90	21.75	-72	31,466	-0.23%
2018/06/25	0	0.00	1	21.90	21.75	-1	31,504	0.00%
2018/06/22	0	0.00	48	21.75	21.85	-48	31,675	-0.15%
2018/06/21	12	21.74	8	22.03	21.70	4	31,678	0.01%
2018/06/20	29.2	21.83	17	21.85	21.85	12.2	32,358	0.04%
2018/06/19	36	21.70	0	0.00	21.60	36	32,291	0.11%
2018/06/15	45	21.85	3	22.02	22.15	42	31,926	0.13%
2018/06/14	58.2	22.06	40	22.05	21.90	18.2	31,544	0.06%
2018/06/13	7.1	22.17	131	22.24	22.35	-123.9	31,192	-0.40%	大賣/鉅額交易
2018/06/12	64	22.15	0	0.00	22.10	64	32,170	0.20%
2018/06/11	31.2	22.20	42	22.33	22.35	-10.8	32,173	-0.03%
2018/06/08	50	22.30	4.5	22.27	22.35	45.5	32,354	0.14%
2018/06/07	55	22.32	42	22.45	22.50	13	32,491	0.04%
2018/06/06	50	22.39	30	22.38	22.45	20	32,693	0.06%
2018/06/05	6	21.88	89.5	22.13	22.20	-83.5	32,579	-0.26%
2018/06/04	4	21.70	12	21.94	21.95	-8	32,605	-0.02%
2018/06/01	5	21.67	6	21.75	21.70	-1	32,787	0.00%
2018/05/31	39	21.65	57	21.70	21.60	-18	33,175	-0.05%
2018/05/30	131	21.70	14	21.71	21.60	117	32,648	0.36%	大買/鉅額交易
2018/05/29	3.4	22.04	0	0.00	22.15	3.4	32,291	0.01%
2018/05/25	0	0.00	5	22.30	22.20	-5	33,246	-0.02%
2018/05/24	10.1	22.30	3	22.27	22.15	7.1	33,535	0.02%
2018/05/23	3	22.13	103	22.15	22.15	-100	33,524	-0.30%	大賣/
2018/05/22	0.8	22.05	18	22.22	22.15	-17.2	33,611	-0.05%
2018/05/21	1	22.15	10	22.17	22.15	-9	33,968	-0.03%
2018/05/18	56	22.05	24	22.10	22.10	32	34,052	0.09%
2018/05/17	0.2	21.90	58.1	22.11	22.05	-57.9	34,396	-0.17%
2018/05/16	12	22.04	47	22.01	22.05	-35	34,495	-0.10%
2018/05/15	25	21.91	18	21.96	21.90	7	35,444	0.02%
2018/05/14	8	22.06	57	22.12	22.10	-49	36,559	-0.13%
2018/05/11	0	0.00	109	21.82	21.95	-109	36,817	-0.30%	大賣/鉅額交易
2018/05/10	2.2	21.47	10	21.50	21.45	-7.8	36,033	-0.02%
2018/05/09	2.9	21.47	36	21.45	21.45	-33.1	35,954	-0.09%
2018/05/08	4	21.24	11	21.29	21.35	-7	36,181	-0.02%
2018/05/07	19	21.13	6	21.15	21.10	13	36,271	0.04%
2018/05/04	9	21.03	4	21.16	21.05	5	36,765	0.01%
2018/05/03	57	21.09	3	21.10	21.10	54	37,037	0.15%
2018/05/02	63	21.22	1	21.20	21.15	62	37,884	0.16%
2018/04/30	56	21.33	33.2	21.32	21.25	22.8	38,526	0.06%
2018/04/27	41	21.25	15	21.33	21.35	26	39,624	0.07%
2018/04/26	19	21.21	20	21.36	21.25	-1	39,821	0.00%
2018/04/25	11	21.20	3	21.20	21.40	8	39,885	0.02%
2018/04/24	11	21.24	0	0.00	21.30	11	40,058	0.03%
2018/04/23	12.4	21.35	0	0.00	21.35	12.4	40,177	0.03%
2018/04/20	4	21.50	2	21.55	21.55	2	40,476	0.00%
2018/04/19	52	21.60	26	21.65	21.70	26	40,704	0.06%
2018/04/18	10	21.40	103.7	21.47	21.50	-93.7	40,460	-0.23%	大賣/
2018/04/17	106	21.18	0	0.00	21.10	106	40,553	0.26%	大買/鉅額交易
2018/04/16	20.4	21.39	12	21.45	21.55	8.4	40,924	0.02%
2018/04/13	2	21.50	32	21.58	21.60	-30	41,291	-0.07%
2018/04/12	3	21.43	51	21.47	21.40	-48	42,091	-0.11%
2018/04/11	1.2	21.24	98	21.42	21.50	-96.8	42,407	-0.23%
2018/04/10	13	21.08	6	21.11	21.05	7	42,605	0.02%
2018/04/09	4	20.93	5	21.08	21.00	-1	42,693	0.00%
2018/04/03	33	20.88	0	0.00	20.90	33	42,305	0.08%
2018/04/02	7	21.10	5	21.15	21.05	2	42,226	0.00%
2018/03/31	0	0.00	17	21.21	21.20	-17	42,394	-0.04%
2018/03/30	1	21.10	2	21.08	21.20	-1	42,684	0.00%
2018/03/29	13.2	21.00	6	21.05	20.90	7.2	42,855	0.02%
2018/03/28	6.5	21.03	2	21.05	21.00	4.5	42,682	0.01%
2018/03/27	59	21.10	15	21.22	21.15	44	42,510	0.10%
2018/03/26	6	21.00	3	21.02	21.05	3	42,362	0.01%
2018/03/23	134	21.05	64	21.00	20.95	70	42,341	0.17%	大買/
2018/03/22	55.1	21.53	24	21.62	21.55	31.1	41,665	0.07%
2018/03/21	25.6	21.48	10	21.53	21.50	15.6	41,595	0.04%
2018/03/20	3	21.50	73	21.50	21.55	-70	41,940	-0.17%
2018/03/19	2	21.45	9	21.50	21.60	-7	42,411	-0.02%
2018/03/16	85.5	21.36	0	0.00	21.30	85.5	42,333	0.20%
2018/03/15	43	21.65	1	21.75	21.60	42	41,350	0.10%
2018/03/14	24	21.88	1	21.95	21.80	23	41,261	0.06%
2018/03/13	18.2	21.91	24	21.94	21.90	-5.8	41,012	-0.01%
2018/03/12	2	21.90	40	21.78	21.90	-38	40,888	-0.09%
2018/03/09	6	21.68	76	21.69	21.65	-70	41,045	-0.17%
2018/03/08	4.2	21.55	26.8	21.60	21.60	-22.6	41,320	-0.05%
2018/03/07	83	21.54	2	21.55	21.40	81	41,693	0.19%
2018/03/06	4	21.61	60	21.65	21.70	-56	41,997	-0.13%
2018/03/05	3.1	21.66	27	21.71	21.50	-23.9	42,307	-0.06%
2018/03/02	1	21.40	121	21.57	21.65	-120	41,960	-0.29%	大賣/鉅額交易
2018/03/01	4.5	21.47	54.3	21.58	21.50	-49.8	41,744	-0.12%
2018/02/27	13	21.35	22	21.48	21.35	-9	41,174	-0.02%
2018/02/26	2	21.30	61	21.46	21.40	-59	40,717	-0.14%
2018/02/23	6	21.14	6	21.26	21.25	0	40,645	0.00%
2018/02/22	5	20.95	8	21.15	21.20	-3	42,130	-0.01%
2018/02/21	131	21.00	18.8	21.01	21.10	112.2	42,643	0.26%	大買/鉅額交易
2018/02/12	10	20.55	55.3	20.64	20.60	-45.3	42,169	-0.11%
2018/02/09	48.2	20.39	52.1	20.52	20.35	-3.9	42,068	-0.01%
2018/02/08	0	0.00	51	20.67	20.60	-51	41,488	-0.12%
2018/02/07	125	20.25	87	20.34	20.35	38	41,165	0.09%	大買/
2018/02/06	457	19.77	153	19.61	19.70	304	40,071	0.76%	大買/大賣/鉅額交易
2018/02/05	37	20.84	0	0.00	20.85	37	38,605	0.10%
2018/02/02	2	21.10	2.2	21.25	21.30	-0.2	38,047	0.00%
2018/02/01	3	21.30	8	21.31	21.30	-5	37,838	-0.01%
2018/01/31	12	21.04	13	21.25	21.30	-1	37,489	0.00%
2018/01/30	4	21.14	7	21.27	21.10	-3	37,024	-0.01%
2018/01/29	8	21.22	4	21.34	21.20	4	36,554	0.01%
2018/01/26	13.8	21.16	0	0.00	21.15	13.8	35,918	0.04%
2018/01/25	7	21.07	24.1	21.24	21.30	-17.1	35,288	-0.05%
2018/01/24	42	20.92	30.2	20.96	21.05	11.8	34,288	0.03%
2018/01/23	145	21.32	4	21.31	21.30	141	33,227	0.42%	大買/鉅額交易
2018/01/22	3	21.82	3	21.80	21.85	0	31,983	0.00%
2018/01/19	31	21.65	1.1	21.70	21.70	29.9	31,896	0.09%
2018/01/18	12	21.94	7	22.04	21.90	5	31,753	0.02%
2018/01/17	165	21.95	26	21.96	22.00	139	31,366	0.44%	大買/鉅額交易
2018/01/16	23.2	22.16	3	22.13	22.00	20.2	31,197	0.06%
2018/01/15	3	22.17	57	22.01	22.15	-54	30,820	-0.18%
2018/01/12	1	21.70	24.8	21.73	21.75	-23.8	30,268	-0.08%
2018/01/11	110	21.72	23.2	21.68	21.70	86.8	30,007	0.29%	大買/
2018/01/10	310	21.60	89.3	21.66	21.70	220.7	29,985	0.74%	大買/鉅額交易
2018/01/09	17	21.23	4	21.20	21.40	13	29,340	0.04%
2018/01/08	6.3	21.37	140	21.30	21.50	-133.7	28,915	-0.46%	大賣/鉅額交易
2018/01/05	35	20.70	353	20.80	20.90	-318	27,919	-1.14%	大賣/鉅額交易
2018/01/04	1	20.65	10	20.66	20.65	-9	27,726	-0.03%
2018/01/03	0	0.00	85.7	20.60	20.65	-85.7	27,627	-0.31%
2018/01/02	7	20.43	2	20.35	20.45	5	27,589	0.02%