鼎固-KY (2923)-玉山-台南券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
30.40
漲跌
▲0.85
漲幅
+2.88%
成交量
288張
產業
上市營建類股▲1.13%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	31.60	31.55	-0.2	73	-0.27%
2024/05/13	4	27.00	0	0.00	27.15	4	49	8.12%
2024/04/19	0.1	22.77	0	0.00	22.75	0.1	53	0.23%
2024/03/08	0	24.30	0	0.00	24.45	0	64	0.04%
2024/02/29	0.1	24.85	0	0.00	24.50	0.1	64	0.14%
2024/02/27	0	25.00	0	0.00	24.95	0	64	0.07%
2024/02/20	0.1	24.85	0	0.00	24.85	0.1	70	0.15%
2024/01/23	0	23.70	0	0.00	23.65	0	61	0.02%
2024/01/19	0.1	22.87	0	0.00	23.45	0.1	60	0.10%
2024/01/17	0.1	23.15	0	0.00	22.95	0.1	57	0.09%
2024/01/02	0	28.30	0	0.00	28.30	0	44	0.01%
2023/12/27	0	26.60	0	0.00	27.70	0	39	0.01%
2023/12/11	0	26.45	0	0.00	26.15	0	25	0.02%
2023/10/16	0	22.60	0	0.00	22.65	0	25	0.04%
2023/08/17	0	22.80	0	0.00	22.55	0	55	0.02%
2023/07/28	0	0.00	1	23.95	23.95	-1	63	-1.57%
2023/07/21	1.1	23.57	0	0.00	23.30	1.1	60	1.84%
2023/07/06	0	0.00	1	28.10	28.10	-1	44	-2.27%
2023/06/30	1	27.50	0	0.00	27.80	1	37	2.64%
2023/04/25	0	0.00	1	22.80	22.80	-1	20	-4.94%
2023/04/13	0	23.80	0	0.00	23.05	0	20	0.02%
2023/04/07	0	23.20	0	0.00	22.85	0	21	0.02%
2023/03/16	0	0.00	0.5	22.50	22.35	-0.5	21	-2.35%
2023/03/15	0.5	23.35	0	0.00	22.75	0.5	20	2.39%
2023/03/06	0	24.10	0	0.00	24.15	0	18	0.05%
2023/01/03	0	20.70	0	0.00	20.80	0	13	0.22%
2022/12/28	1	21.50	0	0.00	21.35	1	13	7.43%
2022/12/02	0	0.00	2	23.05	22.70	-2	27	-7.38%
2022/09/19	0	21.30	0	0.00	20.90	0	63	0.03%
2022/09/15	0	21.45	0	0.00	21.50	0	65	0.03%
2022/09/14	0	21.30	0	0.00	21.30	0	66	0.05%
2022/09/07	0	21.95	0	0.00	21.90	0	67	0.04%
2022/09/05	0	22.25	0	0.00	22.05	0	68	0.03%
2022/09/02	0	22.40	0	0.00	22.20	0	73	0.03%
2022/08/17	1	22.60	0	0.00	22.85	1	70	1.42%
2022/07/12	1	25.20	0	0.00	24.95	1	71	1.40%
2022/03/17	0	0.00	2	26.80	27.15	-2	56	-3.53%
2022/03/07	1	25.80	0	0.00	25.00	1	45	2.21%
2022/02/23	1	26.85	0	0.00	26.65	1	41	2.41%
2022/02/17	0	0.00	2	27.60	27.65	-2	39	-5.03%
2022/02/16	2	26.10	0	0.00	28.45	2	38	5.15%
2021/10/18	0	0.00	1	28.40	27.75	-1	68	-1.47%
2021/09/07	0	0.00	1	28.10	28.25	-1	76	-1.30%
2021/09/03	0	0.00	2	27.50	28.30	-2	76	-2.61%
2021/08/26	1	24.30	0	0.00	24.80	1	73	1.37%
2021/08/12	1	25.75	0	0.00	25.85	1	72	1.39%
2021/08/04	1	27.05	0	0.00	27.70	1	81	1.23%
2021/07/29	1	27.15	0	0.00	27.00	1	81	1.23%
2021/07/05	0	0.00	2	28.80	29.00	-2	111	-1.79%
2021/07/02	2	28.40	0	0.00	29.00	2	112	1.77%
2021/06/25	0	0.00	1	30.20	30.10	-1	111	-0.89%
2021/06/22	1	27.35	0	0.00	27.70	1	112	0.89%
2021/06/16	0	0.00	1	28.55	28.55	-1	124	-0.80%
2021/06/15	0	0.00	1	27.95	28.30	-1	128	-0.78%
2021/06/08	1	27.90	1	28.40	27.60	0	152	0.00%
2021/06/07	1	27.50	1	28.50	28.00	0	167	0.00%
2021/06/04	2	27.85	0	0.00	28.50	2	181	1.10%
2021/06/03	0	0.00	2	28.50	28.30	-2	185	-1.08%
2021/06/01	2	27.85	0	0.00	27.90	2	189	1.06%
2021/05/31	0	0.00	2	28.30	28.45	-2	194	-1.03%
2021/05/27	2	27.20	0	0.00	28.50	2	199	1.00%
2021/05/25	0	0.00	1	28.35	28.45	-1	215	-0.46%
2021/05/19	1	27.30	0	0.00	27.50	1	241	0.41%
2021/05/17	0	0.00	1	28.50	28.40	-1	244	-0.41%
2021/05/14	1	28.00	0	0.00	28.25	1	246	0.41%
2021/05/05	0	0.00	2	35.30	33.85	-2	243	-0.82%
2021/05/04	2	35.38	2	35.80	35.95	0	241	0.00%
2021/04/22	0	0.00	6	32.75	32.30	-6	239	-2.51%
2021/04/08	2	33.30	0	0.00	33.55	2	235	0.85%
2021/04/01	1	33.65	0	0.00	33.60	1	235	0.42%
2021/03/22	2	33.25	0	0.00	35.15	2	247	0.81%
2021/03/18	1	38.50	0	0.00	38.70	1	230	0.43%
2021/03/17	2	39.15	0	0.00	39.85	2	226	0.88%
2021/03/15	0	0.00	1	39.50	40.35	-1	211	-0.47%
2021/03/11	0	0.00	1	39.10	40.80	-1	204	-0.49%
2021/03/04	1	34.00	0	0.00	35.60	1	172	0.58%
2021/02/26	1	34.30	0	0.00	35.30	1	168	0.59%
2021/02/01	0	0.00	1	27.95	28.40	-1	127	-0.79%
2021/01/29	1	26.45	1	28.70	28.80	0	125	0.00%
2021/01/22	1	29.15	0	0.00	29.45	1	114	0.87%
2021/01/08	0	0.00	1	29.60	29.05	-1	88	-1.13%
2021/01/07	1	29.15	0	0.00	29.40	1	88	1.13%
2020/12/09	0	0.00	2	26.15	25.95	-2	93	-2.15%
2020/12/08	2	25.50	0	0.00	26.30	2	91	2.19%
2020/11/25	0	0.00	1	26.50	26.70	-1	95	-1.05%
2020/11/05	0	0.00	1	24.80	24.80	-1	89	-1.12%
2020/11/04	1	24.25	0	0.00	24.80	1	90	1.10%
2020/10/14	0	0.00	1	25.45	25.15	-1	106	-0.94%
2020/08/07	0	0.00	3	25.30	24.45	-3	92	-3.25%
2020/08/03	3	24.00	0	0.00	24.85	3	89	3.35%
2020/07/03	1	25.30	0	0.00	25.25	1	91	1.10%
2020/05/26	0	0.00	2	24.75	24.70	-2	99	-2.00%
2020/05/25	1	23.55	0	0.00	23.70	1	97	1.03%
2020/05/14	1	24.65	0	0.00	24.70	1	91	1.09%
2020/05/05	1	25.20	0	0.00	25.10	1	92	1.09%
2020/04/28	0	0.00	1	23.55	23.70	-1	86	-1.15%
2020/04/27	0	0.00	4	23.85	23.90	-4	87	-4.59%
2020/04/24	1	22.85	0	0.00	23.00	1	85	1.17%
2020/04/23	0	0.00	1	22.75	23.10	-1	84	-1.18%
2020/04/21	4	23.08	0	0.00	23.15	4	82	4.84%
2020/04/17	0	0.00	2	23.90	24.90	-2	78	-2.56%
2020/04/16	2	23.20	0	0.00	23.50	2	73	2.73%
2020/04/14	0	0.00	1	22.20	22.40	-1	72	-1.38%
2020/04/08	1	21.65	0	0.00	21.75	1	74	1.34%
2020/03/13	0	0.00	5	21.80	21.60	-5	68	-7.27%
2020/03/05	0	0.00	4	23.90	24.15	-4	51	-7.83%
2020/02/27	1	22.55	0	0.00	22.50	1	49	2.00%
2020/02/24	2	23.10	0	0.00	22.85	2	50	3.95%
2020/02/05	2	24.45	0	0.00	24.15	2	48	4.10%
2019/10/31	0	0.00	1	26.05	25.95	-1	74	-1.34%
2019/10/30	1	25.60	0	0.00	26.05	1	74	1.34%
2019/10/23	1	26.30	0	0.00	26.55	1	79	1.26%
2019/10/21	0	0.00	2	25.50	25.30	-2	81	-2.44%
2019/09/20	2	24.60	0	0.00	24.70	2	107	1.87%
2019/09/18	0	0.00	2	24.90	25.25	-2	117	-1.70%
2019/09/11	1	24.05	0	0.00	23.35	1	169	0.59%
2019/09/05	0	0.00	1	25.90	25.40	-1	169	-0.59%
2019/09/04	2	25.35	0	0.00	25.50	2	169	1.18%
2019/07/26	2	25.00	0	0.00	25.30	2	169	1.18%
2019/07/22	0	0.00	1	28.30	27.70	-1	160	-0.62%
2019/07/18	1	28.45	0	0.00	28.45	1	159	0.63%
2019/07/09	0	0.00	1	27.55	27.60	-1	154	-0.65%
2019/07/08	1	27.10	0	0.00	27.40	1	153	0.65%
2019/07/03	0	0.00	2	27.60	28.05	-2	151	-1.32%
2019/07/01	2	28.80	0	0.00	27.85	2	147	1.36%
2019/06/26	0	0.00	1	28.00	28.00	-1	134	-0.74%
2019/06/25	1	30.05	0	0.00	28.55	1	131	0.76%
2019/06/21	0	0.00	1	27.70	28.85	-1	117	-0.85%
2019/06/20	2	27.25	0	0.00	28.45	2	104	1.91%
2019/06/18	1	23.35	0	0.00	23.55	1	64	1.55%
2019/04/22	0	0.00	14	22.28	22.45	-14	43	-31.85%
2018/08/23	0	0.00	1	20.15	19.95	-1	63	-1.58%
2018/08/22	1	19.85	0	0.00	19.85	1	62	1.59%
2018/07/12	0	0.00	1	19.65	19.55	-1	43	-2.31%
2018/07/06	0	0.00	1	22.05	22.10	-1	37	-2.68%
2018/06/28	1	21.10	0	0.00	20.80	1	27	3.64%
2018/03/28	0	0.00	1	18.75	18.90	-1	48	-2.05%
2018/03/15	1	18.65	0	0.00	18.90	1	49	2.04%
2018/03/13	0	0.00	1	19.50	19.35	-1	46	-2.17%
2018/03/02	1	17.85	0	0.00	18.10	1	43	2.29%
2018/01/05	0	0.00	2	18.70	18.60	-2	25	-7.92%