禾伸堂 (3026)-玉山-台南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	98.30	0	0.00	98.20	1	202	0.49%
2024/05/15	0	0.00	0.1	97.70	97.70	-0.1	198	-0.03%
2024/05/10	0	0.00	1	97.80	98.00	-1	196	-0.51%
2024/05/07	0	0.00	1.1	97.40	97.70	-1.1	194	-0.54%
2024/05/06	1.9	97.95	0	0.00	98.00	1.9	192	0.96%
2024/05/03	10	97.40	10	98.10	97.30	0	188	0.00%
2024/05/02	0.2	96.80	0	0.00	96.70	0.2	178	0.08%
2024/04/23	0	94.70	0	0.00	95.00	0	176	0.01%
2024/04/19	0.1	95.77	0	0.00	95.20	0.1	169	0.04%
2024/04/11	0	0.00	1	97.00	97.50	-1	162	-0.62%
2024/04/08	0	0.00	1	97.40	97.40	-1	164	-0.61%
2024/04/03	0	0.00	3	96.90	97.00	-3	167	-1.79%
2024/04/02	0	0.00	0.1	98.00	97.60	-0.1	170	-0.06%
2024/04/01	1	97.80	0	97.80	97.70	1	167	0.58%
2024/03/28	0	0.00	2	96.50	96.40	-2	162	-1.23%
2024/03/27	0.1	96.00	0	0.00	96.40	0.1	161	0.04%
2024/03/22	2	95.90	0	0.00	96.40	2	165	1.22%
2024/03/20	12	95.70	0	0.00	95.70	12	162	7.37%
2024/03/11	0	95.40	0	0.00	95.20	0	158	0.01%
2024/03/07	0	96.40	0	0.00	96.70	0	156	0.01%
2024/03/06	3	96.80	0	0.00	97.20	3	157	1.90%
2024/03/04	0.1	96.75	0	0.00	96.80	0.1	176	0.07%
2024/02/26	2	95.90	0	0.00	95.70	2	178	1.12%
2024/02/23	0	96.00	0	0.00	95.80	0	179	0.00%
2024/01/17	0	94.75	0	0.00	94.70	0	180	0.00%
2024/01/16	1	94.40	0	0.00	94.30	1	177	0.56%
2024/01/10	0	95.00	0	0.00	94.80	0	193	0.01%
2023/12/29	0.1	97.35	0	0.00	97.00	0.1	188	0.05%
2023/12/27	2	97.50	0	0.00	97.70	2	182	1.09%
2023/12/21	0	0.00	0.1	99.70	99.10	-0.1	178	-0.03%
2023/12/20	0	0.00	0.3	98.60	98.70	-0.3	180	-0.17%
2023/12/19	0.2	98.39	0	0.00	98.00	0.2	176	0.14%
2023/12/15	0	0.00	0.3	99.40	99.40	-0.3	174	-0.15%
2023/12/14	0	0.00	5.2	99.54	99.70	-5.2	171	-3.04%
2023/12/12	1	98.30	0.1	98.50	98.50	0.9	169	0.52%
2023/12/06	0	0.00	1	99.80	99.80	-1	162	-0.62%
2023/12/04	0.1	99.90	0	0.00	99.60	0.1	161	0.03%
2023/11/30	0.5	101.00	0	0.00	100.00	0.5	158	0.31%
2023/11/28	0	0.00	1	98.40	98.40	-1	162	-0.62%
2023/11/17	0	0.00	1.1	96.01	96.10	-1.1	156	-0.67%
2023/11/16	0	96.20	0	0.00	96.10	0	156	0.01%
2023/11/13	0	0.00	1	95.20	95.50	-1	159	-0.63%
2023/11/10	3	95.30	3	94.80	95.40	0	163	0.00%
2023/11/03	1	97.20	0	0.00	96.70	1	171	0.58%
2023/10/20	0	0.00	1	94.60	95.90	-1	183	-0.55%
2023/10/13	1	96.70	0	0.00	97.00	1	198	0.50%
2023/09/25	0	0.00	0	99.03	99.30	0	228	-0.02%
2023/09/22	0	0.00	3	97.47	98.00	-3	227	-1.32%
2023/09/19	1	99.20	0	0.00	99.20	1	229	0.44%
2023/09/18	2	99.20	0	0.00	99.30	2	229	0.87%
2023/09/14	0	0.00	1.1	98.90	99.00	-1.1	232	-0.45%
2023/09/05	0	0.00	8.2	100.00	100.50	-8.2	249	-3.27%
2023/09/01	3	100.50	1	101.00	99.80	2	247	0.81%
2023/08/25	0.3	94.40	0	0.00	94.90	0.3	235	0.12%
2023/08/14	0	94.70	0	0.00	94.40	0	237	0.01%
2023/07/19	0	106.25	0	0.00	106.50	0	227	0.01%
2023/07/18	0	0.00	5	107.00	107.00	-5	217	-2.30%
2023/07/12	2	105.50	0	0.00	105.50	2	209	0.96%
2023/07/11	3	106.00	0	0.00	105.50	3	210	1.43%
2023/07/07	3	106.50	0	0.00	107.00	3	221	1.35%
2023/07/05	1	107.50	0	0.00	107.50	1	238	0.42%
2023/06/15	0	0.00	0	108.50	108.50	0	234	0.00%
2023/06/12	0	0.00	2	105.00	105.50	-2	231	-0.86%
2023/06/09	0	0.00	0	105.00	105.00	0	229	0.00%
2023/06/01	0	0.00	3	104.50	104.50	-3	244	-1.23%
2023/05/31	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/26	0	0.00	0	102.50	103.50	0	249	0.00%
2023/05/24	0	0.00	0.4	103.50	103.50	-0.4	247	-0.18%
2023/05/05	0	0.00	0	103.00	102.50	0	256	0.00%
2023/05/04	0	102.00	0	0.00	102.00	0	258	0.00%
2023/04/25	0	100.00	0	0.00	101.00	0	268	0.01%
2023/04/14	0	0.00	0	106.00	106.50	0	253	0.00%
2023/04/13	1	107.00	1	107.50	106.00	0	249	0.00%
2023/04/12	2	106.00	0	0.00	105.50	2	245	0.82%
2023/03/16	0	98.46	0	0.00	97.30	0	211	0.01%
2023/03/03	0	0.00	1	97.30	97.10	-1	190	-0.53%
2023/03/01	1	97.00	0	0.00	96.40	1	185	0.54%
2023/02/22	0.4	94.90	0	0.00	95.10	0.4	179	0.22%
2023/02/14	0	0.00	2	95.30	95.20	-2	168	-1.18%
2023/02/07	2	94.00	0	0.00	94.20	2	165	1.21%
2022/12/19	0	0.00	2	90.60	90.10	-2	160	-1.25%
2022/12/16	2	88.50	0	0.00	88.30	2	157	1.27%
2022/12/14	0	0.00	1	89.70	89.80	-1	156	-0.64%
2022/11/24	0	0.00	2	90.20	90.30	-2	153	-1.30%
2022/11/15	0	0.00	1	89.90	90.00	-1	161	-0.62%
2022/11/11	2	90.45	0	0.00	89.60	2	161	1.24%
2022/11/08	0	0.00	1	89.40	89.40	-1	162	-0.62%
2022/10/19	1	86.80	0	0.00	86.90	1	193	0.52%
2022/10/17	0	0.00	1	84.30	85.70	-1	196	-0.51%
2022/10/14	1	85.80	0	0.00	85.70	1	201	0.50%
2022/10/12	0	0.00	1	86.30	86.30	-1	211	-0.47%
2022/10/07	1	87.60	0	0.00	87.50	1	258	0.39%
2022/10/06	0	88.40	0	0.00	88.00	0	266	0.00%
2022/10/03	0	87.00	0	0.00	86.50	0	279	0.00%
2022/09/29	0	0.00	4	86.80	86.70	-4	283	-1.41%
2022/09/28	1	82.70	0	0.00	83.00	1	281	0.36%
2022/09/27	1	85.20	0	0.00	85.50	1	279	0.36%
2022/09/26	1	85.41	0	0.00	85.20	1	281	0.36%
2022/09/21	0	0.00	1	88.20	89.00	-1	296	-0.34%
2022/09/20	0	0.00	2	88.60	89.00	-2	298	-0.67%
2022/09/19	0	0.00	8	88.60	89.00	-8	303	-2.64%
2022/09/16	0	0.00	2	89.20	89.40	-2	307	-0.65%
2022/09/12	4	90.75	0	0.00	90.40	4	331	1.21%
2022/09/08	0	0.00	1	89.80	90.80	-1	334	-0.30%
2022/08/29	1.1	88.82	0	0.00	88.60	1.1	335	0.33%
2022/08/24	1	89.90	0	0.00	90.00	1	338	0.30%
2022/08/23	1	89.90	0	0.00	90.20	1	339	0.29%
2022/08/17	1	90.50	2	90.40	90.30	-1	351	-0.28%
2022/08/12	0	0.00	2	89.80	89.80	-2	356	-0.56%
2022/08/11	4	88.40	2	88.05	88.90	2	357	0.56%
2022/08/10	1	86.70	0	0.00	86.90	1	360	0.28%
2022/08/09	1	87.00	15	87.09	87.20	-14	356	-3.93%
2022/08/08	1	87.80	1	87.80	87.80	0	353	0.00%
2022/08/05	1	89.30	0	0.00	89.30	1	350	0.29%
2022/08/04	0	88.90	0	0.00	89.00	0	357	0.00%
2022/08/01	0	0.00	0.1	91.20	91.20	-0.1	363	-0.01%
2022/07/29	3	91.30	0	0.00	91.40	3	363	0.83%
2022/07/28	3	91.77	0	0.00	91.00	3	366	0.82%
2022/07/26	2	90.85	0	0.00	90.80	2	365	0.55%
2022/07/21	1	91.50	0	0.00	92.40	1	367	0.27%
2022/07/20	5	91.50	0	0.00	91.50	5	363	1.38%
2022/07/18	1	92.00	0	0.00	91.80	1	359	0.28%
2022/07/15	0.4	100.50	1	100.50	101.00	-0.7	343	-0.19%
2022/07/12	0	95.30	5	95.80	95.10	-5	304	-1.64%
2022/07/08	0	98.60	0	0.00	98.20	0	301	0.01%
2022/07/07	1	97.40	0	0.00	97.40	1	297	0.34%
2022/07/06	1	97.00	6	95.52	96.10	-5	298	-1.67%
2022/06/30	0	99.50	40	99.00	99.50	-40	293	-13.61%
2022/06/22	0	103.00	0	0.00	103.50	0	274	0.00%
2022/06/21	5	106.00	0	0.00	106.50	5	270	1.85%
2022/06/16	5	109.00	0	0.00	109.00	5	273	1.83%
2022/06/15	0	0.00	1	110.00	111.00	-1	283	-0.35%
2022/06/10	1	113.50	0	0.00	113.00	1	308	0.32%
2022/05/31	20	112.00	1	111.50	112.50	19	367	5.17%
2022/05/30	5	111.00	0.2	112.00	112.00	4.8	372	1.29%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/16	5	111.00	0	0.00	111.00	5	371	1.35%
2022/05/12	5	110.00	5	108.50	109.50	0	374	0.00%
2022/05/11	2	110.50	0	0.00	110.50	2	368	0.54%
2022/05/05	10	115.50	1	115.50	115.50	9	371	2.42%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/05/03	0.5	113.50	0	0.00	113.50	0.5	373	0.13%
2022/04/28	0	0.00	0	114.00	114.00	0	379	-0.01%
2022/04/25	0	0.00	1	114.00	114.50	-1	379	-0.26%
2022/04/21	0	0.00	0	115.50	115.50	0	381	0.00%
2022/04/19	1	115.50	0	0.00	115.50	1	388	0.26%
2022/04/12	2	115.00	0	0.00	115.00	2	417	0.48%
2022/04/06	0	0.00	1	119.00	118.50	-1	448	-0.22%
2022/03/23	1	121.00	1	120.50	120.00	0	464	0.00%
2022/03/18	0	119.50	0	0.00	118.50	0	459	0.00%
2022/03/09	10	115.50	0	0.00	115.50	10	413	2.42%
2022/03/03	0	119.50	0	0.00	119.50	0	413	0.00%
2022/02/25	5	117.00	0	0.00	117.00	5	417	1.20%
2022/02/24	0	0.00	2	116.50	116.50	-2	420	-0.48%
2022/02/22	0	0.00	3	118.50	118.00	-3	429	-0.70%
2022/02/10	0	119.00	2	119.00	118.50	-2	491	-0.40%
2022/02/07	2	114.50	0	0.00	115.00	2	538	0.37%
2022/01/25	0	0.00	6	114.50	114.50	-6	569	-1.05%
2022/01/24	0.3	114.50	10	114.50	114.50	-9.7	570	-1.70%
2022/01/14	0	0.00	2	114.50	115.00	-2	583	-0.34%
2022/01/13	1	115.50	0	0.00	116.50	1	587	0.17%
2022/01/11	1	116.50	2	116.50	116.50	-1	588	-0.17%
2022/01/07	0	0.00	2	120.50	119.50	-2	582	-0.34%
2022/01/06	1	121.00	4	120.50	121.00	-3	581	-0.52%
2022/01/05	1	120.50	0	0.00	120.50	1	582	0.17%
2021/12/29	1	119.50	0	0.00	119.00	1	592	0.17%
2021/12/27	1	119.00	0	0.00	119.00	1	617	0.16%
2021/12/23	1	119.00	1	119.00	119.50	0	633	0.00%
2021/12/20	0	0.00	2	116.50	116.00	-2	642	-0.31%
2021/12/16	2	118.00	1	118.00	118.00	1	645	0.15%
2021/12/15	1	119.00	0	0.00	118.00	1	643	0.16%
2021/12/09	0	0.00	1	120.00	120.00	-1	658	-0.15%
2021/12/08	1	120.50	0	0.00	120.00	1	659	0.15%
2021/12/07	3	120.50	0	0.00	121.00	3	658	0.46%
2021/12/02	7	121.50	0	0.00	120.50	7	675	1.04%
2021/12/01	0	0.00	4.1	122.02	122.00	-4.1	676	-0.61%
2021/11/26	0	0.00	2	119.00	119.00	-2	667	-0.30%
2021/11/19	1	120.50	0	0.00	120.50	1	681	0.15%
2021/11/17	0	0.00	3	120.50	122.00	-3	674	-0.45%
2021/11/16	1	119.50	1	119.50	119.50	0	685	0.00%
2021/11/15	2	119.00	0	0.00	119.50	2	711	0.28%
2021/11/12	9	118.22	1	118.50	119.00	8	723	1.11%
2021/11/11	13	119.12	3	119.00	119.50	10	731	1.37%
2021/11/08	0	0.00	1	118.50	118.00	-1	759	-0.13%
2021/11/05	0.2	119.75	11	118.86	120.00	-10.8	765	-1.41%
2021/11/04	2	120.25	0	0.00	119.00	2	769	0.26%
2021/11/03	0	0.00	16	117.38	119.50	-16	756	-2.11%
2021/11/02	0.2	114.50	0	0.00	114.50	0.2	751	0.02%
2021/10/29	1	118.00	0.1	117.75	118.00	0.9	783	0.11%
2021/10/28	0	116.00	0	0.00	116.00	0	845	0.00%
2021/10/22	0	0.00	5	114.00	114.00	-5	923	-0.54%
2021/10/20	0	0.00	5	113.00	113.50	-5	970	-0.52%
2021/10/19	0	0.00	5	112.50	113.00	-5	1,008	-0.50%
2021/10/15	5	110.00	0	0.00	111.00	5	1,130	0.44%
2021/10/13	0	110.00	0.1	109.00	110.00	-0.1	1,204	-0.01%
2021/10/08	10	110.00	0	0.00	111.00	10	1,229	0.81%
2021/10/07	1	110.00	1	111.02	113.50	0	1,245	0.00%
2021/10/06	0	109.00	9	109.28	110.00	-9	1,277	-0.70%
2021/10/05	1	111.00	0	0.00	111.00	1	1,313	0.08%
2021/10/01	5	114.00	5	113.00	114.00	0	1,407	0.00%
2021/09/30	5	115.50	0	0.00	116.00	5	1,458	0.34%
2021/09/29	0	0.00	1	116.00	116.00	-1	1,492	-0.07%
2021/09/23	1	118.00	0	0.00	118.50	1	1,670	0.06%
2021/09/16	0	0.00	1	116.00	116.50	-1	1,796	-0.06%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/14	0	0.00	1	117.00	117.00	-1	1,840	-0.05%
2021/09/13	0	117.50	0	0.00	117.50	0	1,863	0.00%
2021/09/10	0	0.00	0.1	118.00	117.00	-0.1	1,897	-0.01%
2021/09/09	1	117.00	1	117.00	117.00	0	1,943	0.00%
2021/09/08	0.1	118.50	0	0.00	116.00	0.1	2,008	0.00%
2021/09/02	0	0.00	1	121.00	120.50	-1	2,107	-0.05%
2021/09/01	8	121.19	1	121.00	122.00	7	2,137	0.33%
2021/08/31	0	120.75	0	0.00	121.00	0	2,153	0.00%
2021/08/27	8	121.50	1	121.50	121.50	7	2,167	0.32%
2021/08/26	1	120.00	0	0.00	120.50	1	2,177	0.05%
2021/08/25	1	119.50	1	120.50	120.50	0	2,198	0.00%
2021/08/24	0.1	120.00	1	120.00	119.00	-0.9	2,212	-0.04%
2021/08/23	0	0.00	2	119.25	119.00	-2	2,238	-0.09%
2021/08/20	2	116.25	1	116.50	118.00	1	2,254	0.04%
2021/08/19	7	117.72	1	117.50	117.50	6	2,243	0.27%
2021/08/18	2	123.00	1	122.50	123.00	1	2,235	0.04%
2021/08/17	5	120.00	1	120.50	120.50	4	2,265	0.18%
2021/08/16	1	123.50	1	123.50	122.50	0	2,286	0.00%
2021/08/13	5	125.50	35	125.24	125.00	-30	2,435	-1.23%
2021/08/10	1	130.00	2	130.50	129.50	-1	2,509	-0.04%
2021/08/09	1	132.00	0	0.00	132.50	1	2,558	0.04%
2021/08/06	1	134.50	0	0.00	133.50	1	2,653	0.04%
2021/08/05	0	0.00	3	133.33	133.00	-3	2,703	-0.11%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/08/03	3	132.83	2	133.00	131.50	1	2,903	0.03%
2021/08/02	6	126.33	0	0.00	127.00	6	3,097	0.19%
2021/07/30	2.1	126.49	0	0.00	125.00	2.1	3,324	0.06%
2021/07/29	1	128.00	0	129.00	127.50	1	3,354	0.03%
2021/07/27	1	127.01	1	127.50	127.00	0	3,603	0.00%
2021/07/26	8	130.25	1	130.00	130.00	7	3,611	0.19%
2021/07/23	0	132.25	0	0.00	130.50	0	3,625	0.00%
2021/07/22	0	133.33	1	133.00	132.00	-1	3,612	-0.03%
2021/07/21	1	140.00	14	140.00	139.50	-13	3,557	-0.37%
2021/07/20	3	142.00	2	142.00	141.00	1	3,516	0.03%
2021/07/19	10	144.00	0	0.00	144.00	10	3,483	0.29%
2021/07/14	0	0.00	0.4	145.50	145.00	-0.4	3,511	-0.01%
2021/07/13	1	145.01	5	148.00	145.00	-4	3,494	-0.11%
2021/07/12	5	149.10	4	147.38	148.50	1	3,461	0.03%
2021/07/09	4	146.50	1	147.00	147.00	3	3,423	0.09%
2021/07/08	1	145.00	1	145.50	145.50	0	3,403	0.00%
2021/07/07	1	143.50	0	0.00	143.00	1	3,357	0.03%
2021/07/05	1	140.50	0	0.00	141.50	1	3,316	0.03%
2021/07/02	5	139.00	0	0.00	139.00	5	3,354	0.15%
2021/07/01	2.2	139.10	0	0.00	139.00	2.2	3,359	0.07%
2021/06/30	0.2	145.00	6	142.50	145.00	-5.8	3,293	-0.18%
2021/06/29	1	141.50	3	143.33	139.50	-2	3,239	-0.06%
2021/06/25	3	138.33	0	0.00	138.00	3	3,172	0.09%
2021/06/24	2	139.00	0	0.00	138.00	2	3,166	0.06%
2021/06/23	0	0.00	1	139.00	139.50	-1	3,175	-0.03%
2021/06/22	5	139.00	5	137.00	138.50	0	3,145	0.00%
2021/06/18	3	139.33	2	139.00	139.50	1	3,124	0.03%
2021/06/17	2	139.75	7	138.93	140.00	-5	3,093	-0.16%
2021/06/16	0	0.00	1	135.50	135.50	-1	3,055	-0.03%
2021/06/15	1	135.50	1	136.00	135.50	0	3,061	0.00%
2021/06/11	11	132.95	30	133.17	133.00	-19	3,049	-0.62%
2021/06/10	2	134.74	1	135.00	134.00	1	3,110	0.03%
2021/06/09	4	133.50	2	133.50	134.00	2	3,091	0.06%
2021/06/08	15	132.50	1	133.00	132.00	14	3,168	0.44%
2021/06/04	1	129.50	0	0.00	131.00	1	3,308	0.03%
2021/06/03	6	130.75	0	0.00	131.00	6	3,321	0.18%
2021/06/02	0	0.00	3	131.17	130.50	-3	3,313	-0.09%
2021/06/01	0	0.00	2	132.75	133.50	-2	3,291	-0.06%
2021/05/31	11	133.45	12	133.38	132.50	-1	3,280	-0.03%
2021/05/28	0	0.00	10	131.00	131.50	-10	3,257	-0.31%
2021/05/25	0	0.00	7	130.64	130.50	-7	3,240	-0.22%
2021/05/24	13	126.00	10	127.70	127.50	3	3,215	0.09%
2021/05/21	11	128.86	17	130.18	127.50	-6	3,216	-0.19%
2021/05/20	0	0.00	3	122.50	122.00	-3	3,114	-0.10%
2021/05/19	6	121.00	4	121.50	123.00	2	3,105	0.06%
2021/05/18	6	120.25	4	123.25	123.00	2	3,102	0.06%
2021/05/17	2	116.00	3	115.83	116.50	-1	3,133	-0.03%
2021/05/14	8	123.19	16	125.56	121.50	-8	3,089	-0.26%
2021/05/13	5	118.80	1	119.50	120.50	4	3,044	0.13%
2021/05/12	13	120.23	4	123.75	121.50	9	2,978	0.30%
2021/05/11	16	129.75	1	128.50	129.00	15	2,859	0.52%
2021/05/10	18	140.19	44	142.18	136.00	-26	2,760	-0.94%
2021/05/07	3	141.50	43	141.05	144.00	-40	2,510	-1.59%
2021/05/06	3	131.00	4	131.75	131.00	-1	2,283	-0.04%
2021/05/05	13	131.92	4	134.25	130.50	9	2,241	0.40%
2021/05/04	31	135.19	18	135.81	136.50	13	2,135	0.61%
2021/05/03	13	128.96	0	0.00	128.50	13	1,962	0.66%
2021/04/29	0	0.00	20	134.25	134.50	-20	1,929	-1.04%
2021/04/28	0	0.00	2	132.00	134.00	-2	1,914	-0.10%
2021/04/27	1	133.00	0	0.00	132.50	1	1,932	0.05%
2021/04/26	2	131.75	1	132.00	132.00	1	1,924	0.05%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	3	129.83	5	130.70	128.50	-2	1,945	-0.10%
2021/04/21	4	131.88	11	132.68	132.50	-7	1,936	-0.36%
2021/04/20	0	0.00	8	133.25	134.00	-8	1,941	-0.41%
2021/04/19	0	0.00	20	131.50	131.00	-20	1,923	-1.04%
2021/04/16	1	129.00	0	0.00	130.00	1	1,953	0.05%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	8	125.94	1	126.50	128.00	7	2,018	0.35%
2021/04/13	3	130.17	0	0.00	129.00	3	2,006	0.15%
2021/04/12	2	131.50	0	0.00	130.50	2	2,013	0.10%
2021/04/09	24	134.25	2	133.00	132.50	22	2,009	1.09%
2021/04/08	13	134.12	9	134.44	134.50	4	1,992	0.20%
2021/04/07	0	0.00	4	130.88	132.00	-4	1,937	-0.21%
2021/04/06	3	130.50	2	130.50	130.50	1	1,924	0.05%
2021/04/01	2	130.25	2	130.25	130.50	0	1,922	0.00%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/30	0	0.00	6	129.83	129.50	-6	1,935	-0.31%
2021/03/26	2	128.25	4	128.88	128.50	-2	1,917	-0.10%
2021/03/25	1	127.00	0	0.00	127.50	1	1,914	0.05%
2021/03/24	0	0.00	4	127.50	127.00	-4	1,936	-0.21%
2021/03/23	2	129.25	3	130.00	128.00	-1	1,954	-0.05%
2021/03/22	1	127.50	8	128.06	129.00	-7	1,944	-0.36%
2021/03/19	0	0.00	1	127.50	128.00	-1	1,985	-0.05%
2021/03/18	6	127.17	1	128.00	127.00	5	2,078	0.24%
2021/03/17	3	127.83	0	0.00	128.00	3	2,101	0.14%
2021/03/16	5	128.80	9.1	129.84	128.50	-4.1	2,130	-0.19%
2021/03/15	5	128.00	4	127.13	128.00	1	2,189	0.05%
2021/03/12	10.1	127.76	1	127.50	127.00	9.1	2,174	0.42%
2021/03/11	7	123.29	16	124.44	125.50	-9	2,088	-0.43%
2021/03/10	2	116.00	0	0.00	117.00	2	1,930	0.10%
2021/03/09	2	115.25	0	0.00	115.00	2	1,967	0.10%
2021/03/08	2	117.25	2	116.50	116.50	0	1,970	0.00%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/03	1	120.00	2	120.00	120.00	-1	2,045	-0.05%
2021/03/02	1	119.50	4	121.25	119.50	-3	2,056	-0.15%
2021/02/26	3	119.00	0	0.00	119.50	3	2,098	0.14%
2021/02/24	3	121.83	1	122.50	120.50	2	2,148	0.09%
2021/02/23	2	123.00	0	0.00	123.50	2	2,210	0.09%
2021/02/22	6	123.33	1	123.50	122.50	5	2,193	0.23%
2021/02/19	2	119.75	2	120.50	120.50	0	2,132	0.00%
2021/02/18	8.1	118.82	11	119.00	120.00	-2.9	2,132	-0.14%
2021/02/17	1	120.50	13	120.04	120.50	-12	2,158	-0.56%
2021/02/05	4	115.25	5	114.80	115.00	-1	2,094	-0.05%
2021/02/04	6	114.17	12	114.50	113.50	-6	2,117	-0.28%
2021/02/03	1	108.50	0	0.00	108.50	1	2,107	0.05%
2021/02/01	6	105.25	6	107.00	107.00	0	2,192	0.00%
2021/01/29	5	110.00	0	0.00	108.00	5	2,197	0.23%
2021/01/28	2	110.00	0	0.00	110.50	2	2,227	0.09%
2021/01/26	0	0.00	1	113.00	112.00	-1	2,313	-0.04%
2021/01/25	0	0.00	2	114.50	113.50	-2	2,314	-0.09%
2021/01/22	3	112.33	0	0.00	113.50	3	2,302	0.13%
2021/01/21	3	111.50	6	113.00	111.50	-3	2,297	-0.13%
2021/01/20	15	112.37	1	115.50	112.00	14	2,283	0.61%
2021/01/19	0	0.00	2	116.50	116.50	-2	2,240	-0.09%
2021/01/18	1	116.00	0	0.00	116.50	1	2,238	0.04%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	3	120.17	0	0.00	120.50	3	2,201	0.14%
2021/01/13	1	119.00	0	0.00	119.00	1	2,175	0.05%
2021/01/12	2	119.00	0	0.00	118.00	2	2,151	0.09%
2021/01/11	0	0.00	3	121.33	121.50	-3	2,135	-0.14%
2021/01/08	18	119.08	24	119.79	119.00	-6	2,098	-0.29%
2021/01/06	3	115.83	0	0.00	115.50	3	2,015	0.15%
2021/01/05	1	118.50	2	119.50	118.50	-1	1,996	-0.05%
2021/01/04	1	118.50	2	118.50	118.50	-1	1,974	-0.05%
2020/12/31	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2020/12/30	2	115.25	0	0.00	116.00	2	1,944	0.10%
2020/12/29	21	115.00	1	115.50	115.00	20	1,940	1.03%
2020/12/28	1	114.50	2	115.00	114.50	-1	1,933	-0.05%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/24	2	116.25	2	117.25	115.50	0	1,946	0.00%
2020/12/23	2	113.50	4	113.75	113.50	-2	1,906	-0.10%
2020/12/22	2	113.75	6	113.75	112.50	-4	1,918	-0.21%
2020/12/21	3	113.50	2	113.25	113.50	1	1,918	0.05%
2020/12/18	2	115.25	0	0.00	115.00	2	1,908	0.10%
2020/12/17	6	116.75	1	117.00	117.00	5	1,885	0.27%
2020/12/16	5	118.20	1	118.00	118.00	4	1,872	0.21%
2020/12/15	3	117.67	2	119.25	116.50	1	1,859	0.05%
2020/12/14	30	122.85	29	123.88	122.00	1	1,818	0.05%
2020/12/11	9	119.61	3	118.83	119.00	6	1,704	0.35%
2020/12/10	4	120.25	3	119.50	118.50	1	1,658	0.06%
2020/12/09	12	120.42	13	121.69	121.00	-1	1,604	-0.06%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/07	8	115.38	6	116.67	114.50	2	1,464	0.14%
2020/12/03	5	117.00	1	117.50	116.50	4	1,465	0.27%
2020/12/01	1	116.00	1	117.00	117.50	0	1,430	0.00%
2020/11/27	5	115.00	0	0.00	115.50	5	1,398	0.36%
2020/11/26	2	113.75	2	113.50	114.50	0	1,403	0.00%
2020/11/25	0	0.00	4	114.25	114.00	-4	1,397	-0.29%
2020/11/24	2	113.75	6	113.92	114.50	-4	1,356	-0.29%
2020/11/23	0	0.00	1	112.50	112.00	-1	1,314	-0.08%
2020/11/20	5	113.80	3	112.83	112.00	2	1,299	0.15%
2020/11/19	0	0.00	2	110.75	111.00	-2	1,225	-0.16%
2020/11/18	0	0.00	3	110.00	109.50	-3	1,214	-0.25%
2020/11/17	5	110.60	1	109.50	109.50	4	1,218	0.33%
2020/11/16	3.1	110.84	0	0.00	110.50	3.1	1,252	0.25%
2020/11/13	2	109.50	3	110.50	111.00	-1	1,221	-0.08%
2020/11/12	3	111.17	1	111.50	111.00	2	1,204	0.17%
2020/11/11	2	109.00	7	109.71	110.50	-5	1,168	-0.43%
2020/11/10	2	108.50	4	108.00	108.00	-2	1,122	-0.18%
2020/11/09	1	106.00	2	107.25	106.50	-1	1,060	-0.09%
2020/11/06	0	0.00	6	107.17	107.00	-6	1,048	-0.57%
2020/11/05	1	106.00	4	107.38	107.00	-3	1,038	-0.29%
2020/11/04	2	105.00	1	106.00	105.50	1	1,024	0.10%
2020/11/03	6	105.08	5	104.20	104.50	1	1,026	0.10%
2020/11/02	4	99.90	2	100.00	99.60	2	998	0.20%
2020/10/30	6	101.25	1	100.50	100.50	5	1,018	0.49%
2020/10/28	0	0.00	1	101.00	100.50	-1	1,035	-0.10%
2020/10/26	1	102.50	1	102.50	102.50	0	1,049	0.00%
2020/10/23	1	102.00	0	0.00	101.50	1	1,064	0.09%
2020/10/20	0	0.00	1	102.00	102.00	-1	1,149	-0.09%
2020/10/16	1	103.00	10	103.00	102.00	-9	1,193	-0.75%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,298	-0.08%
2020/10/08	0	0.00	11	103.00	103.00	-11	1,424	-0.77%
2020/09/30	10	100.75	0	0.00	101.00	10	1,649	0.61%
2020/09/29	1	103.50	8	102.31	101.00	-7	1,697	-0.41%
2020/09/28	8	98.43	1	99.30	99.50	7	1,762	0.40%
2020/09/25	1	100.50	0	0.00	97.20	1	1,805	0.06%
2020/09/24	2	99.90	3	100.00	99.70	-1	1,811	-0.06%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	1	107.00	106.00	-1	1,904	-0.05%
2020/09/16	14	104.82	0	0.00	104.50	14	1,914	0.73%
2020/09/14	1	105.00	0	0.00	105.00	1	1,966	0.05%
2020/09/11	1	104.00	4	103.00	103.50	-3	1,998	-0.15%
2020/09/10	2	105.50	0	0.00	104.00	2	2,018	0.10%
2020/09/02	3	107.17	1	109.50	107.00	2	2,154	0.09%
2020/09/01	1	105.00	2	106.25	108.50	-1	2,202	-0.05%
2020/08/28	1	106.50	2	107.50	106.50	-1	2,394	-0.04%
2020/08/25	1	104.00	3	104.67	105.00	-2	2,486	-0.08%
2020/08/21	2	102.00	0	0.00	102.50	2	2,512	0.08%
2020/08/20	5	99.66	5	99.00	99.30	0	2,520	0.00%
2020/08/19	1	106.50	0	0.00	105.50	1	2,503	0.04%
2020/08/18	0	0.00	1	109.00	108.00	-1	2,540	-0.04%
2020/08/13	1	109.50	0	0.00	109.00	1	2,668	0.04%
2020/08/12	1	109.00	6	108.67	109.50	-5	2,710	-0.18%
2020/08/11	0	0.00	2	109.75	109.00	-2	2,768	-0.07%
2020/08/10	8	110.56	2	111.50	109.00	6	2,849	0.21%
2020/08/07	0	0.00	14	113.29	113.00	-14	2,885	-0.49%
2020/08/06	24	114.08	17	113.56	113.00	7	2,949	0.24%
2020/08/05	2	112.00	0	0.00	112.00	2	2,955	0.07%
2020/08/04	0	0.00	11	109.55	110.00	-11	2,986	-0.37%
2020/07/30	2	107.25	0	0.00	107.00	2	3,398	0.06%
2020/07/29	2	105.75	2	106.75	106.50	0	3,786	0.00%
2020/07/28	8	107.75	0	0.00	107.00	8	3,841	0.21%
2020/07/27	8	109.00	2	109.00	110.00	6	3,889	0.15%
2020/07/24	0	0.00	1	109.00	108.50	-1	3,966	-0.03%
2020/07/23	2	111.00	2	111.50	111.50	0	4,119	0.00%
2020/07/22	1	112.00	2.1	113.53	113.50	-1.1	4,246	-0.03%
2020/07/21	3	111.50	3	112.17	111.00	0	4,340	0.00%
2020/07/20	20	109.98	3	110.00	109.50	17	4,508	0.38%
2020/07/17	5	115.10	1	116.50	114.00	4	4,562	0.09%
2020/07/16	6	116.50	11	117.05	116.00	-5	4,633	-0.11%
2020/07/15	11	127.82	6.1	127.83	128.00	5	4,694	0.11%
2020/07/14	7	129.21	3	129.00	128.00	4	4,762	0.08%
2020/07/13	10	129.65	5	129.60	129.50	5	4,833	0.10%
2020/07/10	24	129.88	31	129.58	127.50	-7	4,977	-0.14%
2020/07/09	14	130.18	17	130.56	130.00	-3	4,935	-0.06%
2020/07/08	9	128.83	9	129.50	129.50	0	4,906	0.00%
2020/07/07	12	129.46	5	130.50	131.00	7	4,893	0.14%
2020/07/06	1	127.50	5	127.20	128.50	-4	4,889	-0.08%
2020/07/02	4	125.50	4	125.88	127.00	0	4,983	0.00%
2020/07/01	1	122.00	6	123.42	124.00	-5	4,967	-0.10%
2020/06/30	5	121.20	1	121.00	121.00	4	4,954	0.08%
2020/06/29	3	123.67	1	124.50	123.50	2	4,936	0.04%
2020/06/24	0	0.00	8	125.88	125.50	-8	4,931	-0.16%
2020/06/23	1	125.00	3	126.83	125.50	-2	4,961	-0.04%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/19	1	125.00	2	126.25	125.00	-1	5,028	-0.02%
2020/06/18	6	123.42	2	125.00	126.00	4	5,052	0.08%
2020/06/17	1	123.50	3	123.50	123.00	-2	5,042	-0.04%
2020/06/16	0	0.00	8	122.06	123.00	-8	5,079	-0.16%
2020/06/15	8	120.31	0	0.00	119.00	8	5,161	0.15%
2020/06/12	1	116.00	1	116.50	119.00	0	5,192	0.00%
2020/06/11	6	120.42	1	121.00	120.00	5	5,230	0.10%
2020/06/09	2	123.75	1	123.50	123.00	1	5,420	0.02%
2020/06/08	29	124.59	1	124.00	123.50	28	5,615	0.50%
2020/06/05	2	129.50	2	127.75	127.00	0	5,580	0.00%
2020/06/04	9	129.22	18	129.17	130.00	-9	5,546	-0.16%
2020/06/03	1	125.50	0	0.00	125.00	1	5,437	0.02%
2020/06/02	2	124.00	1	124.00	124.00	1	5,415	0.02%
2020/06/01	2	126.00	4	126.00	126.50	-2	5,399	-0.04%
2020/05/28	0	0.00	6	122.42	121.50	-6	5,401	-0.11%
2020/05/27	1	124.50	0	0.00	123.00	1	5,480	0.02%
2020/05/26	8	124.69	1	124.50	123.50	7	5,641	0.12%
2020/05/25	7	121.29	9	121.78	124.50	-2	5,722	-0.03%
2020/05/22	6	124.00	1	123.00	122.50	5	5,773	0.09%
2020/05/21	0	0.00	4.1	127.01	127.00	-4.1	5,817	-0.07%
2020/05/20	2	125.00	3	126.67	124.50	-1	5,949	-0.02%
2020/05/19	3	125.00	0	0.00	125.00	3	5,951	0.05%
2020/05/18	5	124.50	1	124.50	123.00	4	5,968	0.07%
2020/05/15	1	129.50	2	129.50	127.50	-1	6,058	-0.02%
2020/05/14	4	126.88	2	127.50	125.50	2	6,022	0.03%
2020/05/13	7	128.21	7	129.00	128.50	0	6,026	0.00%
2020/05/12	1	130.00	1	128.00	129.00	0	6,044	0.00%
2020/05/11	4	130.88	11	130.59	129.00	-7	6,086	-0.12%
2020/05/08	2	128.50	7.1	127.72	129.00	-5.1	6,185	-0.08%
2020/05/07	26	131.13	10	131.95	129.50	16	6,140	0.26%
2020/05/06	14	135.85	8.2	135.05	134.50	5.8	6,170	0.09%
2020/05/05	18	133.83	20	134.95	135.50	-2	6,049	-0.03%
2020/05/04	2.2	125.55	10	124.60	126.00	-7.8	5,763	-0.14%
2020/04/30	3	126.17	4.1	125.72	124.50	-1.1	5,832	-0.02%
2020/04/29	3	124.00	2	125.25	125.00	1	5,810	0.02%
2020/04/28	1	118.00	11	121.64	122.00	-10	5,756	-0.17%
2020/04/27	8	119.00	8	119.38	118.00	0	5,636	0.00%
2020/04/24	11	116.09	9	115.78	117.00	2	5,511	0.04%
2020/04/23	3	114.00	14	113.43	114.00	-11	5,458	-0.20%
2020/04/22	24	110.23	4.2	110.29	111.00	19.8	5,341	0.37%
2020/04/21	4	108.13	42	108.12	107.50	-38	5,295	-0.72%
2020/04/20	3	109.33	53	110.63	111.00	-50	5,310	-0.94%
2020/04/17	4	107.13	20	107.73	107.00	-16	5,207	-0.31%
2020/04/16	2	104.50	4	104.88	105.50	-2	5,126	-0.04%
2020/04/15	6	104.25	11.1	104.77	104.00	-5.1	5,103	-0.10%
2020/04/14	0.1	100.50	0	0.00	100.50	0.1	5,032	0.00%
2020/04/13	0	0.00	2	99.35	98.80	-2	5,177	-0.04%
2020/04/10	6	99.55	4	98.93	98.80	2	5,266	0.04%
2020/04/09	13	99.89	4	98.60	97.30	9	5,625	0.16%
2020/04/08	12	100.02	6.1	99.12	100.50	5.9	5,659	0.10%
2020/04/07	1	92.20	1.1	93.95	93.10	-0.1	5,745	0.00%
2020/04/06	5	91.30	5	89.80	90.70	0	6,047	0.00%
2020/04/01	2	88.85	4	89.28	89.80	-2	6,252	-0.03%
2020/03/30	0	0.00	1	88.50	88.90	-1	6,591	-0.02%
2020/03/27	2	90.40	4	89.73	88.00	-2	6,782	-0.03%
2020/03/26	1	88.00	1	89.20	88.90	0	6,752	0.00%
2020/03/25	8	88.26	4	89.58	88.50	4	6,795	0.06%
2020/03/24	11	83.32	13	84.59	83.80	-2	6,735	-0.03%
2020/03/23	4	79.65	5	79.98	80.30	-1	6,682	-0.01%
2020/03/20	7	82.19	8	81.88	82.80	-1	6,666	-0.02%
2020/03/19	2	78.35	6	79.52	75.30	-4	6,611	-0.06%
2020/03/18	2	86.85	2	88.35	83.50	0	6,518	0.00%
2020/03/17	6	88.27	9	88.28	87.10	-3	6,471	-0.05%
2020/03/16	10	93.90	6	92.72	88.50	4	6,396	0.06%
2020/03/13	19	89.98	22	90.01	94.80	-3	6,315	-0.05%
2020/03/12	27	94.89	33.1	95.14	95.80	-6.1	6,149	-0.10%
2020/03/11	5	96.92	2	97.20	94.10	3	5,940	0.05%
2020/03/10	34	94.27	5	95.28	97.80	29	5,927	0.49%
2020/03/09	4	97.70	1	97.50	96.00	3	5,953	0.05%
2020/03/06	1	100.50	1	100.00	100.50	0	6,000	0.00%
2020/03/05	2	102.25	4	102.38	102.50	-2	5,995	-0.03%
2020/03/04	1	100.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	3	103.83	5	104.00	103.00	-2	5,966	-0.03%
2020/03/02	39	99.76	3	100.17	101.00	36	5,955	0.60%
2020/02/27	15.3	104.96	8	104.56	101.00	7.3	5,887	0.12%
2020/02/26	15.1	113.66	4	113.63	112.00	11.1	5,729	0.19%
2020/02/25	19	116.97	19	118.55	116.50	0	5,621	0.00%
2020/02/24	12	115.21	4	117.00	118.50	8	5,525	0.14%
2020/02/21	19	119.63	71	120.42	118.00	-52	5,439	-0.96%
2020/02/20	2	117.00	0	0.00	118.00	2	5,267	0.04%
2020/02/19	2	116.00	9	116.61	117.00	-7	5,212	-0.13%
2020/02/18	3	116.50	2	118.75	115.50	1	5,152	0.02%
2020/02/17	3	114.17	6	114.58	115.00	-3	5,012	-0.06%
2020/02/14	4.1	115.12	1	115.00	115.00	3.1	5,014	0.06%
2020/02/13	17.2	116.18	6	114.33	114.00	11.2	4,961	0.23%
2020/02/12	8	113.94	14	113.39	115.00	-6	4,876	-0.12%
2020/02/11	4.2	113.60	7	114.64	112.50	-2.8	4,811	-0.06%
2020/02/10	4	107.13	5	108.40	108.50	-1	4,680	-0.02%
2020/02/07	13	108.85	4	109.88	108.50	9	4,681	0.19%
2020/02/06	1	106.50	16	107.56	106.50	-15	4,508	-0.33%
2020/02/05	4	106.38	19.1	106.57	104.00	-15.1	4,461	-0.34%
2020/02/04	5	107.00	15.1	102.98	107.50	-10.1	4,400	-0.23%
2020/02/03	11.1	92.59	2	96.05	97.90	9.1	4,298	0.21%
2020/01/31	14	98.53	10	99.11	99.30	4	4,264	0.09%
2020/01/30	53.2	98.81	5	98.58	97.70	48.2	4,239	1.14%
2020/01/20	3	108.50	1	108.50	108.50	2	4,197	0.05%
2020/01/17	7	110.14	5	109.20	108.50	2	4,205	0.05%
2020/01/16	6	110.75	4	110.38	111.50	2	4,262	0.05%
2020/01/15	9	109.72	11	109.18	108.00	-2	4,198	-0.05%
2020/01/14	0	0.00	15	109.07	111.00	-15	4,149	-0.36%
2020/01/13	23	104.61	2	106.00	106.00	21	4,060	0.52%
2020/01/10	2	107.50	8	107.19	107.00	-6	4,057	-0.15%
2020/01/09	13	107.62	0	0.00	107.50	13	4,040	0.32%
2020/01/08	40	107.55	34	106.60	106.50	6	4,011	0.15%
2020/01/07	74	108.32	62	109.07	110.00	12	3,986	0.30%
2020/01/06	26	115.48	8	115.75	115.00	18	3,822	0.47%
2020/01/03	43	121.73	38	123.03	119.00	5	3,775	0.13%
2020/01/02	25	117.34	23	117.54	117.50	2	3,449	0.06%
2019/12/31	8	117.13	7	117.79	116.00	1	3,384	0.03%
2019/12/30	33	117.20	38	118.63	118.00	-5	3,351	-0.15%
2019/12/27	26	112.40	84	109.33	114.50	-58	3,074	-1.89%
2019/12/26	36	108.83	35	107.13	106.00	1	3,145	0.03%
2019/12/25	24	106.88	39	107.28	109.00	-15	3,218	-0.47%
2019/12/24	17	104.00	28	104.45	105.00	-11	3,000	-0.37%
2019/12/23	21	100.07	15	99.47	99.40	6	2,828	0.21%
2019/12/20	7	100.50	9	100.67	100.00	-2	2,811	-0.07%
2019/12/19	5	99.50	0	0.00	99.30	5	2,725	0.18%
2019/12/18	1	99.00	2	99.25	98.60	-1	2,721	-0.04%
2019/12/17	26	99.80	2	100.25	99.40	24	2,715	0.88%
2019/12/16	3	99.00	0	0.00	99.60	3	2,704	0.11%
2019/12/13	2	98.50	0	0.00	98.00	2	2,698	0.07%
2019/12/12	1	100.50	1	99.80	99.30	0	2,689	0.00%
2019/12/11	11	100.00	1	100.00	100.00	10	2,678	0.37%
2019/12/09	0	0.00	1	102.00	100.50	-1	2,659	-0.04%
2019/12/06	2	100.50	2	102.00	100.50	0	2,644	0.00%
2019/12/05	5	102.30	1	101.00	100.50	4	2,634	0.15%
2019/12/04	8	102.19	4	101.13	101.50	4	2,615	0.15%
2019/12/03	3	101.67	7	102.50	102.50	-4	2,553	-0.16%
2019/12/02	8	99.03	0	0.00	99.40	8	2,460	0.33%
2019/11/29	2	99.30	0	0.00	98.50	2	2,456	0.08%
2019/11/27	0	0.00	5	101.30	101.50	-5	2,538	-0.20%
2019/11/25	1	98.20	2	99.70	98.40	-1	2,496	-0.04%
2019/11/21	4	96.00	4	95.30	96.20	0	2,473	0.00%
2019/11/14	3	98.47	0	0.00	98.20	3	2,470	0.12%
2019/11/13	0	0.00	1	101.50	98.70	-1	2,459	-0.04%
2019/11/12	2	97.95	1	98.00	98.50	1	2,420	0.04%
2019/11/11	1	98.70	0	0.00	97.10	1	2,419	0.04%
2019/11/08	0	0.00	1	101.50	100.00	-1	2,397	-0.04%
2019/11/07	8	99.21	0	0.00	98.80	8	2,376	0.34%
2019/11/06	0	0.00	3	102.17	102.00	-3	2,359	-0.13%
2019/11/05	3	100.17	0	0.00	100.00	3	2,306	0.13%
2019/11/04	1	100.50	1	100.50	100.00	0	2,312	0.00%
2019/11/01	3	98.87	0	0.00	99.90	3	2,327	0.13%
2019/10/31	3	101.33	1	104.50	101.00	2	2,291	0.09%
2019/10/30	2	103.25	2	103.25	103.50	0	2,270	0.00%
2019/10/29	1	102.00	2	102.25	102.00	-1	2,239	-0.04%
2019/10/28	2	103.25	0	0.00	103.00	2	2,228	0.09%
2019/10/25	1	104.00	0	0.00	104.00	1	2,212	0.05%
2019/10/24	1	107.00	12	106.88	105.00	-11	2,184	-0.50%
2019/10/23	1	101.00	1	103.00	103.00	0	2,068	0.00%
2019/10/22	1	101.50	0	0.00	101.50	1	2,060	0.05%
2019/10/21	3	102.67	4	103.75	102.50	-1	2,058	-0.05%
2019/10/18	2	101.25	0	0.00	102.00	2	2,046	0.10%
2019/10/17	10	101.00	10	101.50	102.50	0	2,019	0.00%
2019/10/16	36	102.56	34	100.54	100.50	2	2,009	0.10%
2019/10/15	27	105.87	22	106.73	104.00	5	1,970	0.25%
2019/10/14	6	104.83	7	104.64	104.50	-1	1,889	-0.05%
2019/10/09	12	104.38	11	105.05	103.00	1	1,857	0.05%
2019/10/08	3	104.67	5	105.10	105.00	-2	1,794	-0.11%
2019/10/07	11	104.23	8	104.25	103.00	3	1,766	0.17%
2019/10/04	18	105.19	28	105.52	103.50	-10	1,755	-0.57%
2019/10/03	5	102.00	6	102.25	104.00	-1	1,611	-0.06%
2019/10/02	24	103.60	20	103.45	102.50	4	1,552	0.26%
2019/10/01	3	96.97	10	99.08	100.00	-7	1,269	-0.55%
2019/09/27	1	91.30	1	91.80	91.20	0	1,112	0.00%
2019/09/26	0	0.00	3	92.70	90.70	-3	1,112	-0.27%
2019/09/25	1	90.10	0	0.00	89.60	1	1,093	0.09%
2019/09/23	1	91.50	0	0.00	91.70	1	1,115	0.09%
2019/09/20	0	0.00	6	91.10	91.10	-6	1,114	-0.54%
2019/09/19	1	90.60	0	0.00	90.20	1	1,118	0.09%
2019/09/18	1	90.30	5	90.10	90.10	-4	1,133	-0.35%
2019/09/16	0	0.00	2	89.10	89.20	-2	1,151	-0.17%
2019/09/12	0	0.00	1	89.80	89.80	-1	1,221	-0.08%
2019/09/09	1	90.80	0	0.00	89.10	1	1,281	0.08%
2019/09/06	1	90.80	2	90.70	90.50	-1	1,275	-0.08%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/02	5	90.90	2	92.35	90.60	3	1,288	0.23%
2019/08/30	5	88.54	10	90.70	91.30	-5	1,271	-0.39%
2019/08/29	0	0.00	1	85.60	85.60	-1	1,205	-0.08%
2019/08/28	1	86.30	0	0.00	86.30	1	1,208	0.08%
2019/08/26	2	83.70	0	0.00	83.50	2	1,196	0.17%
2019/08/23	1	85.70	1	85.90	85.60	0	1,196	0.00%
2019/08/21	0	0.00	1	85.80	85.50	-1	1,202	-0.08%
2019/08/20	0	0.00	1	84.70	84.80	-1	1,201	-0.08%
2019/08/19	0	0.00	1	83.90	83.90	-1	1,200	-0.08%
2019/08/16	1	82.60	0	0.00	82.80	1	1,201	0.08%
2019/08/15	6	82.68	0	0.00	82.20	6	1,199	0.50%
2019/08/14	0	0.00	1	86.00	85.00	-1	1,190	-0.08%
2019/08/07	2	87.60	0	0.00	85.00	2	1,200	0.17%
2019/08/06	1	86.50	2	86.85	88.30	-1	1,198	-0.08%
2019/08/05	1	91.30	1	92.30	90.00	0	1,206	0.00%
2019/08/02	1	93.70	0	0.00	93.50	1	1,216	0.08%
2019/07/31	0	0.00	1	94.60	94.70	-1	1,213	-0.08%
2019/07/26	1	95.60	0	0.00	95.50	1	1,260	0.08%
2019/07/25	0	0.00	1	95.80	96.00	-1	1,272	-0.08%
2019/07/23	0	0.00	1	94.20	94.30	-1	1,345	-0.07%
2019/07/22	11	93.30	1	93.40	93.10	10	1,350	0.74%
2019/07/17	1	97.50	2	98.00	97.10	-1	1,388	-0.07%
2019/07/16	3	98.53	1	98.50	98.40	2	1,399	0.14%
2019/07/15	2	97.70	0	0.00	97.50	2	1,409	0.14%
2019/07/11	2	100.00	1	99.60	99.00	1	1,491	0.07%
2019/07/10	4	108.13	1	108.50	108.00	3	1,457	0.21%
2019/07/09	3	107.50	3	108.17	107.00	0	1,425	0.00%
2019/07/08	1	109.00	1	110.00	109.00	0	1,416	0.00%
2019/07/05	4	109.75	0	0.00	110.00	4	1,437	0.28%
2019/07/04	7	109.79	6	109.33	109.00	1	1,448	0.07%
2019/07/03	1	107.50	0	0.00	107.00	1	1,465	0.07%
2019/07/01	1	106.00	4	107.00	106.50	-3	1,473	-0.20%
2019/06/26	1	103.50	2	104.00	104.50	-1	1,493	-0.07%
2019/06/25	1	104.50	0	0.00	104.00	1	1,493	0.07%
2019/06/24	0	0.00	2	106.00	106.50	-2	1,498	-0.13%
2019/06/21	2	104.25	1	104.50	105.00	1	1,525	0.07%
2019/06/20	1	104.50	0	0.00	105.00	1	1,520	0.07%
2019/06/18	2	100.50	2	102.50	100.50	0	1,480	0.00%
2019/06/17	1	100.50	4	101.50	102.50	-3	1,486	-0.20%
2019/06/13	1	97.50	0	0.00	97.60	1	1,471	0.07%
2019/06/06	0	0.00	3	92.93	93.10	-3	1,522	-0.20%
2019/06/05	0	0.00	1	95.10	94.30	-1	1,527	-0.07%
2019/06/04	1	96.70	0	0.00	96.50	1	1,545	0.06%
2019/06/03	0	0.00	1	96.50	95.70	-1	1,619	-0.06%
2019/05/31	1	96.80	0	0.00	97.20	1	1,640	0.06%
2019/05/30	0	0.00	2	95.50	95.20	-2	1,652	-0.12%
2019/05/29	1	95.20	1	95.40	95.40	0	1,678	0.00%
2019/05/27	1	93.60	0	0.00	93.30	1	1,796	0.06%
2019/05/23	1	95.30	2	96.00	95.20	-1	1,889	-0.05%
2019/05/21	0	0.00	1	97.90	97.70	-1	2,025	-0.05%
2019/05/20	1	96.00	0	0.00	96.00	1	2,067	0.05%
2019/05/17	2	97.40	2	97.30	96.10	0	2,158	0.00%
2019/05/16	1	97.80	1	100.50	97.60	0	2,236	0.00%
2019/05/15	2	99.80	3	99.37	99.80	-1	2,462	-0.04%
2019/05/14	1	93.29	1	94.00	97.50	0	2,677	0.00%
2019/05/13	2	97.85	0	0.00	96.60	2	2,756	0.07%
2019/05/10	6	100.13	1	102.00	99.50	5	2,750	0.18%
2019/05/07	5	103.90	1	104.50	103.50	4	2,780	0.14%
2019/05/06	4	103.38	0	0.00	103.00	4	2,860	0.14%
2019/05/03	2	107.00	2	107.00	106.50	0	2,847	0.00%
2019/05/02	1	103.50	4	103.88	105.00	-3	2,816	-0.11%
2019/04/30	4	102.88	1	103.50	102.50	3	2,820	0.11%
2019/04/29	4	105.25	1	103.00	104.00	3	2,820	0.11%
2019/04/26	0	0.00	1	110.50	110.00	-1	2,800	-0.04%
2019/04/25	6	109.83	2	110.25	111.50	4	2,831	0.14%
2019/04/24	1	114.00	1	113.00	112.50	0	2,837	0.00%
2019/04/23	3	114.00	1	113.50	113.50	2	2,856	0.07%
2019/04/22	6	115.67	3	116.67	116.00	3	2,855	0.11%
2019/04/19	4	116.38	1	117.50	117.00	3	2,901	0.10%
2019/04/18	15	118.63	4	120.63	116.00	11	2,980	0.37%
2019/04/17	4	119.75	6	119.25	119.50	-2	3,145	-0.06%
2019/04/16	2	117.00	1	117.50	117.50	1	3,119	0.03%
2019/04/15	4	117.50	0	0.00	117.00	4	3,136	0.13%
2019/04/12	2	118.00	2	118.25	116.50	0	3,177	0.00%
2019/04/11	8	120.31	13	121.00	118.00	-5	3,203	-0.16%
2019/04/10	1	118.50	0	0.00	119.50	1	3,184	0.03%
2019/04/09	5	119.40	9	119.06	119.50	-4	3,186	-0.13%
2019/04/08	5	116.80	2	117.25	115.50	3	3,167	0.09%
2019/04/03	1	115.00	5	116.90	116.50	-4	3,197	-0.13%
2019/04/02	2	114.75	1	116.50	115.00	1	3,217	0.03%
2019/04/01	6	115.08	0	0.00	114.00	6	3,231	0.19%
2019/03/29	0	0.00	1	117.00	116.00	-1	3,223	-0.03%
2019/03/28	2	115.75	0	0.00	115.50	2	3,293	0.06%
2019/03/27	2	116.00	1	116.50	117.00	1	3,343	0.03%
2019/03/26	2	116.50	1	115.00	115.00	1	3,362	0.03%
2019/03/25	3	116.50	1	116.50	116.50	2	3,377	0.06%
2019/03/22	3	119.33	3	121.00	119.00	0	3,405	0.00%
2019/03/21	1	119.00	0	0.00	119.00	1	3,459	0.03%
2019/03/20	5	118.60	2	119.25	118.00	3	3,537	0.08%
2019/03/19	4	119.13	1	119.00	118.50	3	3,568	0.08%
2019/03/18	1	120.50	3	121.67	120.00	-2	3,635	-0.06%
2019/03/15	5	121.70	5	122.20	120.50	0	3,734	0.00%
2019/03/14	1	120.00	2	121.25	120.00	-1	3,777	-0.03%
2019/03/13	3	119.17	2	119.00	120.00	1	3,910	0.03%
2019/03/12	7	120.07	0	0.00	118.50	7	3,985	0.18%
2019/03/11	4	119.50	2	120.50	119.50	2	4,131	0.05%
2019/03/08	2	115.75	3	116.83	120.00	-1	4,265	-0.02%
2019/03/07	6	119.33	5	118.40	118.00	1	4,309	0.02%
2019/03/06	5	122.70	2	123.25	123.00	3	4,355	0.07%
2019/03/05	18	122.28	2	122.50	121.50	16	4,488	0.36%
2019/03/04	0	0.00	2	122.50	125.00	-2	4,543	-0.04%
2019/02/27	13	123.38	18	121.06	121.50	-5	4,566	-0.11%
2019/02/26	2	130.75	0.3	129.50	129.00	1.7	4,564	0.04%
2019/02/25	1	131.00	8	130.44	130.00	-7	4,663	-0.15%
2019/02/22	7	130.43	7	132.00	129.50	0	4,788	0.00%
2019/02/21	1.3	130.08	1	131.00	131.00	0.3	4,939	0.01%
2019/02/20	10	132.25	25	132.50	129.50	-15	4,981	-0.30%
2019/02/19	4.3	128.53	20	129.08	129.50	-15.7	5,061	-0.31%
2019/02/18	9	129.11	3	130.00	128.50	6	5,170	0.12%
2019/02/15	4	127.63	6	126.83	126.00	-2	5,159	-0.04%
2019/02/14	18	129.92	6	128.00	127.50	12	5,178	0.23%
2019/02/13	10	122.85	16	123.56	128.00	-6	5,029	-0.12%
2019/02/12	2	116.00	1	117.00	116.50	1	4,908	0.02%
2019/02/11	0	0.00	1	112.50	113.00	-1	4,997	-0.02%
2019/01/30	2	110.50	3	111.17	111.00	-1	5,186	-0.02%
2019/01/29	8	110.44	7	110.43	110.50	1	5,316	0.02%
2019/01/28	4	113.38	6	114.83	112.00	-2	5,394	-0.04%
2019/01/25	6	112.50	2	112.75	112.00	4	5,737	0.07%
2019/01/24	1	110.00	0.3	112.50	111.00	0.7	5,921	0.01%
2019/01/23	0	0.00	5.3	109.55	110.50	-5.3	6,071	-0.09%
2019/01/22	1	110.00	1	111.50	110.00	0	6,174	0.00%
2019/01/21	0	0.00	1	112.50	112.00	-1	6,257	-0.02%
2019/01/18	5	109.20	10	109.95	111.50	-5	6,336	-0.08%
2019/01/17	10	109.75	9	110.50	108.50	1	6,441	0.02%
2019/01/16	13	109.62	13	110.19	110.00	0	6,565	0.00%
2019/01/15	15	109.37	17	109.68	110.00	-2	6,659	-0.03%
2019/01/14	9	107.44	7	108.29	107.50	2	6,779	0.03%
2019/01/11	11	108.82	7	109.71	108.00	4	6,906	0.06%
2019/01/10	20	108.38	17	108.76	108.50	3	6,943	0.04%
2019/01/09	19	111.26	25	110.22	110.50	-6	6,976	-0.09%
2019/01/08	2	103.75	5	104.80	106.00	-3	6,886	-0.04%
2019/01/07	6	104.50	5	104.90	104.00	1	6,991	0.01%
2019/01/04	11	99.91	18	100.73	102.00	-7	7,139	-0.10%
2019/01/03	10	103.45	4	103.38	102.00	6	7,210	0.08%
2019/01/02	2	104.75	5	104.80	105.50	-3	7,357	-0.04%
2018/12/28	34	104.40	20	104.95	104.00	14	7,575	0.18%
2018/12/27	2	104.50	3	105.67	103.50	-1	7,759	-0.01%
2018/12/26	13	103.04	4	106.63	101.50	9	7,815	0.12%
2018/12/25	2	105.25	3	103.83	106.00	-1	7,848	-0.01%
2018/12/24	3	104.83	7	105.64	106.50	-4	7,921	-0.05%
2018/12/22	7	103.64	7	104.07	104.00	0	7,986	0.00%
2018/12/21	27	101.80	29.5	102.97	105.50	-2.5	8,153	-0.03%
2018/12/20	16	104.44	8	105.19	102.50	8	8,188	0.10%
2018/12/19	9	106.72	12	107.25	107.00	-3	8,216	-0.04%
2018/12/18	16	106.22	9	106.67	105.50	7	8,272	0.08%
2018/12/17	8	108.75	2	109.25	109.50	6	8,341	0.07%
2018/12/14	7	107.00	8	108.13	110.00	-1	8,515	-0.01%
2018/12/13	5	111.70	10	110.75	110.50	-5	8,571	-0.06%
2018/12/12	5	113.70	11	113.95	115.00	-6	8,645	-0.07%
2018/12/11	5	111.40	2	112.75	111.00	3	8,678	0.03%
2018/12/10	17	112.29	6	111.92	112.50	11	8,785	0.13%
2018/12/07	12	117.50	12	118.13	119.50	0	8,811	0.00%
2018/12/06	15	117.53	11	115.36	116.00	4	8,883	0.05%
2018/12/05	10	124.45	8	125.19	125.00	2	8,921	0.02%
2018/12/04	8	132.31	9	132.39	130.00	-1	9,126	-0.01%
2018/12/03	3	129.00	6	130.08	132.00	-3	9,220	-0.03%
2018/11/30	5	119.30	8	119.75	120.00	-3	9,238	-0.03%
2018/11/29	11	119.41	6	119.00	117.50	5	9,315	0.05%
2018/11/28	6	117.92	5	117.60	117.50	1	9,490	0.01%
2018/11/27	1	115.50	2	114.25	115.50	-1	9,488	-0.01%
2018/11/26	5.1	112.10	5	112.80	112.00	0.1	9,487	0.00%
2018/11/23	8	112.13	5	112.50	110.50	3	9,530	0.03%
2018/11/22	12	113.67	8	114.94	111.50	4	9,555	0.04%
2018/11/21	18	113.53	23	113.74	115.00	-5	9,575	-0.05%
2018/11/20	28	112.14	29	112.12	112.50	-1	9,647	-0.01%
2018/11/19	19	108.08	26	108.44	110.50	-7	9,571	-0.07%
2018/11/16	46	108.93	33	108.03	105.50	13	9,622	0.14%
2018/11/15	18	105.39	25	105.44	107.00	-7	9,526	-0.07%
2018/11/14	26	103.65	25	104.20	102.50	1	9,518	0.01%
2018/11/13	18	101.95	18	101.32	104.00	0	9,695	0.00%
2018/11/12	28	100.13	35	100.53	100.50	-7	9,818	-0.07%
2018/11/09	26	103.83	28	104.27	105.50	-2	10,079	-0.02%
2018/11/08	25	106.50	24	107.35	103.00	1	10,198	0.01%
2018/11/07	38	102.13	39	102.44	105.00	-1	10,290	-0.01%
2018/11/06	7	101.71	5	103.10	98.80	2	10,360	0.02%
2018/11/05	5	106.00	3	106.17	107.50	2	10,517	0.02%
2018/11/02	20	112.18	17	113.50	107.50	3	10,717	0.03%
2018/11/01	14	104.36	18	104.83	105.50	-4	10,604	-0.04%
2018/10/31	2	97.40	5	96.16	96.90	-3	10,604	-0.03%
2018/10/30	14	91.72	10	91.19	91.80	4	10,661	0.04%
2018/10/29	8	95.06	10	95.80	95.10	-2	10,967	-0.02%
2018/10/26	0	0.00	11	93.96	93.70	-11	11,212	-0.10%
2018/10/25	7	92.84	2	94.45	92.70	5	11,345	0.04%
2018/10/24	8	101.00	56	101.00	100.00	-48	11,699	-0.41%
2018/10/23	42	102.74	2	107.00	100.50	40	11,718	0.34%
2018/10/22	27	103.19	63	106.10	108.00	-36	11,745	-0.31%
2018/10/19	52	106.48	12	107.25	105.00	40	11,797	0.34%
2018/10/18	7	113.43	23	113.46	113.00	-16	11,911	-0.13%
2018/10/17	21	113.05	3	115.83	112.00	18	12,006	0.15%
2018/10/16	2	112.50	9	114.11	114.00	-7	12,146	-0.06%
2018/10/15	13	113.27	4	112.63	112.00	9	12,278	0.07%
2018/10/12	17	109.94	20	112.35	113.50	-3	12,395	-0.02%
2018/10/11	0	0.00	3	107.00	107.00	-3	12,495	-0.02%
2018/10/09	1	117.00	27	117.30	118.50	-26	12,575	-0.21%
2018/10/08	23.1	113.59	9	113.78	115.00	14.1	12,497	0.11%
2018/10/05	20	121.30	18	121.17	117.50	2	12,406	0.02%
2018/10/04	8	129.56	19	130.42	129.50	-11	12,326	-0.09%
2018/10/03	12.1	131.53	7	130.36	129.50	5.1	12,302	0.04%
2018/10/02	5	135.60	4	137.50	133.00	1	12,306	0.01%
2018/10/01	7	134.50	7	135.29	135.00	0	12,350	0.00%
2018/09/28	10	132.35	10	132.25	137.00	0	12,571	0.00%
2018/09/27	11.1	134.35	13	135.65	132.50	-1.9	12,729	-0.01%
2018/09/26	4	141.00	2	142.75	140.00	2	13,067	0.02%
2018/09/25	9	141.89	3	144.50	142.00	6	13,372	0.04%
2018/09/21	5	142.10	6	141.75	143.50	-1	13,579	-0.01%
2018/09/20	10	138.80	3	139.67	138.00	7	13,644	0.05%
2018/09/19	8.1	144.02	9	144.72	140.50	-0.9	13,682	-0.01%
2018/09/18	8	146.38	9	149.22	144.00	-1	13,959	-0.01%
2018/09/17	4	153.50	4	154.25	154.00	0	13,933	0.00%
2018/09/14	21	154.48	24	154.19	156.00	-3	13,945	-0.02%
2018/09/13	25	154.28	24	152.13	149.00	1	13,855	0.01%
2018/09/12	24	149.77	21	150.26	149.00	3	13,850	0.02%
2018/09/11	5	157.00	4	157.25	154.00	1	13,880	0.01%
2018/09/10	18	157.61	19	155.76	158.00	-1	13,750	-0.01%
2018/09/07	15	150.53	17	153.06	154.50	-2	13,566	-0.01%
2018/09/06	8	164.38	9	161.44	161.00	-1	13,386	-0.01%
2018/09/05	7	168.00	18	169.33	164.00	-11	13,377	-0.08%
2018/09/04	31	165.08	19	163.39	170.00	12	13,395	0.09%
2018/09/03	3	162.17	4	162.38	162.00	-1	13,281	-0.01%
2018/08/31	4	177.75	1	179.00	179.00	3	13,267	0.02%
2018/08/30	2	177.75	1	179.00	180.00	1	13,471	0.01%
2018/08/29	2	176.25	3	178.17	178.50	-1	13,477	-0.01%
2018/08/28	8	178.69	8	177.81	174.50	0	13,558	0.00%
2018/08/27	16	176.56	13	177.19	178.00	3	13,521	0.02%
2018/08/24	6	168.50	6	169.00	166.50	0	13,431	0.00%
2018/08/23	5	168.10	6	170.25	167.00	-1	13,452	-0.01%
2018/08/22	4	174.38	3	176.00	173.00	1	13,437	0.01%
2018/08/21	9	176.78	6	176.92	176.00	3	13,595	0.02%
2018/08/20	20	173.90	27	175.09	177.00	-7	13,532	-0.05%
2018/08/17	20	174.60	11	176.41	170.50	9	13,356	0.07%
2018/08/16	28	178.52	19	176.79	176.50	9	13,213	0.07%
2018/08/15	11	164.82	15	168.33	169.00	-4	12,947	-0.03%
2018/08/14	12	164.92	11	165.00	169.00	1	12,815	0.01%
2018/08/13	1	165.50	5	163.70	161.00	-4	12,611	-0.03%
2018/08/10	3	181.00	5	180.80	178.50	-2	12,453	-0.02%
2018/08/09	21	184.26	20	182.28	183.00	1	12,213	0.01%
2018/08/08	16	190.78	15	195.07	183.00	1	12,022	0.01%
2018/08/07	9	190.06	7	192.21	197.50	2	11,925	0.02%
2018/08/06	11	186.82	31	187.63	186.00	-20	11,861	-0.17%
2018/08/03	28	184.91	18	183.64	183.50	10	12,250	0.08%
2018/08/02	15	190.37	9	193.89	187.50	6	12,257	0.05%
2018/08/01	9	208.17	5	210.40	205.00	4	12,278	0.03%
2018/07/31	16	208.41	17	208.91	214.50	-1	12,495	-0.01%
2018/07/30	9	217.17	5	215.70	204.50	4	12,307	0.03%
2018/07/27	5	223.60	7	222.43	227.00	-2	12,553	-0.02%
2018/07/26	9	214.61	7	215.79	219.00	2	12,579	0.02%
2018/07/25	5	211.90	4	213.25	214.00	1	12,598	0.01%
2018/07/24	3	201.83	10	198.30	206.00	-7	12,524	-0.06%
2018/07/23	17	194.56	7	193.79	195.50	10	12,673	0.08%
2018/07/20	6	202.83	11	203.50	193.00	-5	12,679	-0.04%
2018/07/19	12	214.21	10	212.75	210.00	2	12,646	0.02%
2018/07/18	11	217.27	10	221.05	220.00	1	12,638	0.01%
2018/07/17	4	221.38	3	221.17	218.00	1	12,653	0.01%
2018/07/16	2	234.00	2	248.50	234.00	0	12,619	0.00%
2018/07/13	2	251.50	2	254.25	248.50	0	13,032	0.00%
2018/07/12	6	243.58	1	244.50	244.50	5	13,117	0.04%
2018/07/10	10	254.70	10	254.70	255.00	0	13,531	0.00%
2018/07/09	2	268.50	4	267.00	250.00	-2	13,606	-0.01%
2018/07/06	8	256.69	5	256.40	260.00	3	13,529	0.02%
2018/07/05	8	281.50	2	281.75	267.50	6	13,383	0.04%
2018/07/04	9	285.50	14	283.07	297.00	-5	13,273	-0.04%
2018/07/03	15	278.03	10	279.35	270.00	5	12,875	0.04%
2018/07/02	7	258.14	9	261.00	269.50	-2	12,564	-0.02%
2018/06/29	4	247.50	8	247.00	245.00	-4	12,314	-0.03%
2018/06/28	8	244.19	8	241.44	242.50	0	12,160	0.00%
2018/06/27	11	243.82	25	248.06	243.00	-14	12,062	-0.12%
2018/06/26	2	226.25	5	217.43	229.00	-3	11,793	-0.03%
2018/06/25	2	214.25	0	0.00	217.50	2	11,809	0.02%
2018/06/22	0	0.00	1	208.00	209.00	-1	11,867	-0.01%
2018/06/21	1	210.00	14	211.64	212.50	-13	11,869	-0.11%
2018/06/20	19	199.42	13	205.08	202.00	6	11,911	0.05%
2018/06/19	10	212.15	6	213.67	211.50	4	12,063	0.03%
2018/06/15	6	213.75	5	216.20	219.00	1	12,256	0.01%
2018/06/14	8	218.25	7	215.36	213.50	1	12,394	0.01%
2018/06/13	7	224.07	13	229.35	220.50	-6	12,509	-0.05%
2018/06/12	7	231.00	5	230.00	230.50	2	12,451	0.02%
2018/06/11	13	236.04	13	236.77	233.50	0	12,444	0.00%
2018/06/08	9	227.22	2	228.00	227.50	7	12,782	0.05%
2018/06/07	3	232.00	34	234.71	235.00	-31	12,712	-0.24%
2018/06/06	4	212.75	4	211.50	219.00	0	12,516	0.00%
2018/06/05	29	197.19	15	199.27	199.50	14	12,530	0.11%
2018/06/04	15	212.80	4	214.38	211.00	11	12,489	0.09%
2018/06/01	16	213.16	17	212.38	215.50	-1	12,690	-0.01%
2018/05/31	9	229.06	3	229.00	209.00	6	12,820	0.05%
2018/05/30	6	226.83	8	226.13	227.00	-2	12,765	-0.02%
2018/05/29	9	239.44	17	237.71	235.00	-8	12,868	-0.06%
2018/05/28	2	228.00	2	225.75	239.50	0	12,726	0.00%
2018/05/25	15	217.30	11	217.91	218.00	4	12,743	0.03%
2018/05/24	14	212.46	0	0.00	213.50	14	12,812	0.11%
2018/05/23	7	223.93	2	222.50	217.00	5	12,899	0.04%
2018/05/22	9	245.72	4	244.13	241.00	5	12,910	0.04%
2018/05/21	3	223.83	2	224.00	236.00	1	12,909	0.01%
2018/05/18	4	219.00	16	222.44	218.50	-12	12,910	-0.09%
2018/05/17	0	0.00	7	222.43	216.00	-7	12,864	-0.05%
2018/05/16	10	249.20	0	0.00	240.00	10	12,883	0.08%
2018/05/15	11	248.86	15.1	253.69	260.00	-4.1	12,860	-0.03%
2018/05/14	13	232.69	6	234.08	237.00	7	12,811	0.05%
2018/05/11	52	215.85	48	218.30	215.50	4	12,696	0.03%
2018/05/10	35	203.41	40	204.23	207.50	-5	12,223	-0.04%
2018/05/09	25	180.84	34	179.94	189.00	-9	11,863	-0.08%
2018/05/08	18	176.25	20	174.68	172.00	-2	11,595	-0.02%
2018/05/07	14	170.54	16	173.06	177.00	-2	11,203	-0.02%
2018/05/04	30	154.45	44	152.63	161.00	-14	11,049	-0.13%
2018/05/03	17	146.09	6	146.58	146.50	11	10,822	0.10%
2018/05/02	11	151.50	9	150.56	149.00	2	10,714	0.02%
2018/04/30	10	146.10	7	145.43	146.00	3	10,553	0.03%
2018/04/27	32	150.09	30	149.60	152.00	2	10,480	0.02%
2018/04/26	9	142.39	8	141.25	144.50	1	10,326	0.01%
2018/04/25	21	141.05	17	142.41	136.00	4	10,137	0.04%
2018/04/24	30	152.95	37	152.91	146.00	-7	10,056	-0.07%
2018/04/23	17	159.26	10	160.75	161.00	7	9,954	0.07%
2018/04/20	3	153.67	2	152.75	153.50	1	9,807	0.01%
2018/04/19	44	155.43	45	153.37	157.50	-1	9,804	-0.01%
2018/04/18	7	146.50	10	146.90	152.00	-3	9,500	-0.03%
2018/04/17	17	147.38	13	145.50	141.50	4	9,630	0.04%
2018/04/16	36	149.25	44	149.44	150.50	-8	9,583	-0.08%
2018/04/13	9	139.61	10	139.75	141.00	-1	9,476	-0.01%
2018/04/12	2	135.50	1	136.00	135.50	1	9,469	0.01%
2018/04/11	11	136.77	8	135.44	134.50	3	9,632	0.03%
2018/04/10	9	136.17	8	137.00	138.00	1	9,750	0.01%
2018/04/03	5	126.20	2	127.75	125.50	3	9,979	0.03%
2018/04/02	4	134.50	0	0.00	130.00	4	10,079	0.04%
2018/03/31	1	134.00	2	134.50	133.50	-1	10,240	-0.01%
2018/03/30	4	136.50	10	137.75	132.50	-6	10,536	-0.06%
2018/03/29	28	132.27	24.1	131.93	130.00	3.9	10,644	0.04%
2018/03/28	12	130.50	13	131.62	130.50	-1	10,745	-0.01%
2018/03/27	14	131.00	11	131.09	131.50	3	11,091	0.03%
2018/03/26	3	126.50	5	125.90	125.00	-2	11,356	-0.02%
2018/03/23	16	125.91	15	126.80	125.50	1	11,673	0.01%
2018/03/22	22	137.75	22	136.84	131.50	0	12,019	0.00%
2018/03/21	12	129.33	20	129.70	131.00	-8	12,048	-0.07%
2018/03/20	14	123.54	18	123.58	127.50	-4	11,889	-0.03%
2018/03/19	19	121.32	14	121.11	120.00	5	11,783	0.04%
2018/03/16	3	117.83	3	117.83	116.00	0	11,696	0.00%
2018/03/15	5	117.40	9	117.83	118.50	-4	11,735	-0.03%
2018/03/14	27.1	120.56	30	122.02	117.00	-2.9	11,774	-0.02%
2018/03/13	3	113.00	6	111.67	114.00	-3	11,404	-0.03%
2018/03/12	3	113.00	0	0.00	111.50	3	11,426	0.03%
2018/03/09	9	110.11	7	111.14	112.50	2	11,443	0.02%
2018/03/08	12	110.00	11	109.68	109.50	1	11,461	0.01%
2018/03/07	20	114.20	17	114.35	112.00	3	11,390	0.03%
2018/03/06	12	108.38	16	107.63	111.00	-4	11,307	-0.04%
2018/03/05	10	102.80	19	101.97	101.00	-9	11,415	-0.08%
2018/03/02	17	99.05	25	99.06	99.00	-8	11,439	-0.07%
2018/03/01	12	96.44	2	96.90	97.50	10	11,364	0.09%
2018/02/27	8	95.00	8	95.49	93.30	0	11,492	0.00%
2018/02/26	0	0.00	1	92.40	93.20	-1	11,465	-0.01%
2018/02/23	12	98.82	9	100.13	94.60	3	11,493	0.03%
2018/02/22	2	96.40	1	95.80	95.30	1	11,504	0.01%
2018/02/21	7	99.66	3	97.93	97.60	4	11,606	0.03%
2018/02/12	9	99.59	11	100.17	95.00	-2	11,790	-0.02%
2018/02/09	8	98.51	5	97.44	101.00	3	11,909	0.03%
2018/02/08	2	102.00	0	0.00	101.50	2	11,972	0.02%
2018/02/07	5	107.60	4	107.00	105.00	1	11,901	0.01%
2018/02/06	2	101.75	2.1	105.05	101.00	-0.1	11,836	0.00%
2018/02/05	2	107.00	3	104.17	111.50	-1	11,714	-0.01%
2018/02/02	9	113.22	7	111.36	110.00	2	11,633	0.02%
2018/02/01	2	110.25	1	109.50	109.50	1	11,536	0.01%
2018/01/31	5	109.10	6	108.08	112.00	-1	11,483	-0.01%
2018/01/30	6	110.58	1	112.50	108.00	5	11,391	0.04%
2018/01/29	5	109.10	6	109.83	113.50	-1	11,317	-0.01%
2018/01/26	5	113.30	4	112.75	109.00	1	11,175	0.01%
2018/01/25	3.6	121.94	3	122.33	120.00	0.6	10,981	0.01%
2018/01/24	4	120.38	2	120.25	122.00	2	10,951	0.02%
2018/01/23	10	125.35	9	125.17	120.00	1	10,898	0.01%
2018/01/22	2	124.75	10	124.70	125.00	-8	10,812	-0.07%
2018/01/19	10	119.65	8.1	119.57	120.50	1.9	10,674	0.02%
2018/01/18	13	117.81	11	117.91	119.50	2	10,645	0.02%
2018/01/17	7	115.71	19	115.89	115.50	-12	10,573	-0.11%
2018/01/16	9	121.72	5	121.70	119.50	4	10,450	0.04%
2018/01/15	7	120.50	7	121.93	121.00	0	10,329	0.00%
2018/01/12	14	126.04	10	126.10	124.00	4	10,230	0.04%
2018/01/11	29	124.34	38	125.34	130.00	-9	10,034	-0.09%
2018/01/10	56	125.14	58	123.39	119.50	-2	9,677	-0.02%
2018/01/09	14	121.68	17	121.74	123.00	-3	9,454	-0.03%
2018/01/08	12	123.25	11.4	123.11	121.50	0.6	9,209	0.01%
2018/01/05	14	121.93	21	120.81	122.00	-7	9,054	-0.08%
2018/01/04	28	121.46	23	120.98	118.00	5	8,831	0.06%
2018/01/03	38	118.87	31	119.53	123.00	7	8,540	0.08%
2018/01/02	46	108.86	45	106.51	112.00	1	8,233	0.01%