聯詠 (3034)-玉山-台南券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
623
漲跌
▲16
漲幅
+2.64%
成交量
10,574張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.2	618.32	5.6	623.50	623.00	-2.4	5,670	-0.04%
2024/05/27	4.2	620.70	3.1	620.52	607.00	1.1	5,627	0.02%
2024/05/24	3.2	614.87	7.6	616.06	610.00	-4.3	5,658	-0.08%
2024/05/23	0.1	619.00	1.5	620.06	624.00	-1.4	5,603	-0.03%
2024/05/22	0.1	608.40	0.1	609.82	614.00	0	5,580	0.00%
2024/05/21	0.1	604.17	0.1	607.00	606.00	0	5,609	0.00%
2024/05/20	0.1	603.29	2.2	605.44	612.00	-2.1	5,647	-0.04%
2024/05/17	0.1	593.69	2.1	599.90	603.00	-2	5,852	-0.03%
2024/05/16	1	585.00	0	588.00	591.00	1	6,010	0.02%
2024/05/15	1.2	583.93	0	0.00	579.00	1.2	6,020	0.02%
2024/05/14	2.3	580.10	3	584.00	583.00	-0.7	6,056	-0.01%
2024/05/13	2.7	585.64	1	591.00	587.00	1.7	6,074	0.03%
2024/05/10	2.7	593.31	1	594.05	588.00	1.6	6,008	0.03%
2024/05/09	3.9	596.68	1	594.00	592.00	2.9	5,943	0.05%
2024/05/08	8.5	603.08	4	605.75	605.00	4.5	5,888	0.08%
2024/05/07	0	0.00	4.9	635.66	640.00	-4.9	5,759	-0.08%
2024/05/06	7	635.00	0.4	635.52	635.00	6.6	5,729	0.12%
2024/05/03	0	630.25	8.2	631.20	634.00	-8.2	5,730	-0.14%
2024/05/02	1.1	612.27	0	620.00	616.00	1.1	5,686	0.02%
2024/04/30	0	0.00	0.1	621.00	618.00	-0.1	5,640	0.00%
2024/04/29	1	614.00	4	617.96	625.00	-3	5,641	-0.05%
2024/04/26	0.1	607.00	1	607.99	603.00	-0.9	5,594	-0.02%
2024/04/25	2	599.51	0.1	598.12	597.00	1.9	5,590	0.03%
2024/04/24	0	595.33	1.2	591.64	601.00	-1.2	5,585	-0.02%
2024/04/23	1.2	582.46	5	576.01	583.00	-3.8	5,663	-0.07%
2024/04/22	1.2	577.06	0	586.00	574.00	1.2	5,682	0.02%
2024/04/19	2.7	595.70	0.3	593.91	588.00	2.3	5,753	0.04%
2024/04/18	0	619.60	3	621.00	615.00	-3	5,712	-0.05%
2024/04/17	1	623.98	1.9	618.33	621.00	-0.9	5,682	-0.02%
2024/04/16	6.1	607.18	4.1	610.63	602.00	2	5,653	0.03%
2024/04/15	1.3	617.81	2.2	618.63	618.00	-0.9	5,615	-0.02%
2024/04/12	2.3	621.47	7.9	629.24	630.00	-5.6	5,612	-0.10%
2024/04/11	3.1	609.83	1	613.82	615.00	2.1	5,546	0.04%
2024/04/10	2.3	602.84	5.4	603.34	606.00	-3.1	5,528	-0.06%
2024/04/09	0.1	592.94	6	596.49	596.00	-6	5,510	-0.11%
2024/04/08	2	594.00	2	597.50	591.00	0	5,484	0.00%
2024/04/03	1	587.07	1.1	592.11	596.00	0	5,469	0.00%
2024/04/02	0	592.00	2	594.50	594.00	-2	5,465	-0.04%
2024/04/01	6	596.33	0	0.00	589.00	6	5,470	0.11%
2024/03/29	1.1	591.80	12.2	603.72	604.00	-11	5,439	-0.20%
2024/03/28	1	589.01	3	593.67	589.00	-2	5,347	-0.04%
2024/03/27	2	586.00	6	591.33	591.00	-4	5,350	-0.07%
2024/03/26	5.4	581.88	0.3	581.75	583.00	5.1	5,435	0.09%
2024/03/25	5.1	589.57	2	588.52	589.00	3.1	5,432	0.06%
2024/03/22	4.3	590.80	2.1	594.49	594.00	2.2	5,462	0.04%
2024/03/21	3.2	596.71	2	601.46	596.00	1.2	5,462	0.02%
2024/03/20	16.6	605.78	7.1	612.82	595.00	9.6	5,459	0.18%
2024/03/19	9.2	592.91	10	599.79	596.00	-0.8	5,427	-0.01%
2024/03/18	4.2	598.28	21.3	602.58	605.00	-17.1	5,375	-0.32%
2024/03/15	1.2	571.28	1	577.00	570.00	0.2	5,260	0.00%
2024/03/14	3.4	574.85	0	0.00	576.00	3.4	5,232	0.07%
2024/03/13	11.1	588.22	1	598.00	584.00	10.1	5,167	0.20%
2024/03/12	3	588.37	8.3	591.73	594.00	-5.2	5,090	-0.10%
2024/03/11	3.1	582.36	1.1	583.20	582.00	2	5,075	0.04%
2024/03/08	12.5	614.04	12.2	610.58	592.00	0.2	5,034	0.00%
2024/03/07	3	593.34	5.4	596.44	598.00	-2.4	4,848	-0.05%
2024/03/06	7.4	585.79	4	589.03	594.00	3.4	4,762	0.07%
2024/03/05	2.2	591.06	2	593.51	593.00	0.2	4,723	0.00%
2024/03/04	8.4	594.44	2.3	594.43	592.00	6.1	4,737	0.13%
2024/03/01	6.1	605.81	5.1	606.09	599.00	1	4,684	0.02%
2024/02/29	7.1	597.37	5.1	602.60	601.00	2	4,678	0.04%
2024/02/27	4.2	596.79	18.5	601.86	605.00	-14.3	4,587	-0.31%
2024/02/26	1	580.00	2	584.00	584.00	-1	4,417	-0.02%
2024/02/23	13.2	586.63	7	589.71	580.00	6.2	4,406	0.14%
2024/02/22	8.1	576.70	8	579.38	584.00	0.1	4,351	0.00%
2024/02/21	11.1	571.44	2.4	568.67	569.00	8.7	4,296	0.20%
2024/02/20	2.3	596.44	15.3	601.18	587.00	-13	4,234	-0.31%
2024/02/19	5.1	536.84	16.3	530.07	550.00	-11.2	4,004	-0.28%
2024/02/16	2	510.00	4.2	514.91	514.00	-2.2	3,854	-0.06%
2024/02/15	7.1	501.60	6	506.50	506.00	1.1	3,843	0.03%
2024/02/05	5.5	500.97	4	504.50	506.00	1.5	3,779	0.04%
2024/02/02	2	514.50	0	515.00	515.00	2	3,707	0.05%
2024/02/01	1	509.00	2	515.00	515.00	-1	3,753	-0.03%
2024/01/31	0	508.00	0	511.00	511.00	0	3,915	0.00%
2024/01/30	4.2	510.25	0	513.00	508.00	4.1	3,942	0.10%
2024/01/29	1.1	515.27	1	519.00	520.00	0.1	3,997	0.00%
2024/01/26	5.1	519.36	0	0.00	520.00	5.1	4,039	0.13%
2024/01/25	0	0.00	1.3	527.37	528.00	-1.3	4,121	-0.03%
2024/01/24	0.2	522.83	0	523.20	526.00	0.2	4,273	0.01%
2024/01/23	0	0.00	1.1	524.83	523.00	-1.1	4,352	-0.03%
2024/01/22	0	0.00	0.2	516.87	518.00	-0.2	4,469	-0.01%
2024/01/19	0.2	512.00	2.2	515.55	515.00	-2	4,453	-0.04%
2024/01/18	0	510.00	2.7	511.26	513.00	-2.7	4,453	-0.06%
2024/01/17	6.2	512.29	1	513.00	511.00	5.2	4,449	0.12%
2024/01/16	1.1	530.91	3	532.00	533.00	-1.9	4,326	-0.04%
2024/01/15	4.4	528.14	15.6	531.61	534.00	-11.2	4,300	-0.26%
2024/01/12	10.2	511.90	12.8	507.30	510.00	-2.6	4,195	-0.06%
2024/01/11	0	500.00	1.4	502.00	502.00	-1.4	4,163	-0.03%
2024/01/10	0.1	496.50	0.1	498.00	502.00	0	4,206	0.00%
2024/01/09	1	505.00	0.5	499.71	500.00	0.5	4,215	0.01%
2024/01/08	2	499.75	2	499.75	500.00	0	4,202	0.00%
2024/01/05	4.1	489.57	0	491.00	490.00	4.1	4,174	0.10%
2024/01/04	4	495.13	0	500.00	495.00	4	4,149	0.10%
2024/01/03	2.6	503.27	0.2	505.00	499.50	2.4	4,169	0.06%
2024/01/02	1	511.00	0	0.00	510.00	1	4,174	0.02%
2023/12/29	1	511.00	2.3	513.45	517.00	-1.3	4,184	-0.03%
2023/12/28	1.1	508.32	1	511.00	510.00	0.1	4,190	0.00%
2023/12/27	0	0.00	3	511.00	511.00	-3	4,209	-0.07%
2023/12/26	1	507.00	3.2	509.85	510.00	-2.2	4,208	-0.05%
2023/12/25	3.2	502.03	1	504.00	504.00	2.2	4,266	0.05%
2023/12/22	0	501.00	1.3	502.40	506.00	-1.3	4,297	-0.03%
2023/12/21	12.1	498.78	1.5	503.34	494.50	10.5	4,277	0.25%
2023/12/20	0	0.00	3	514.32	514.00	-3	4,182	-0.07%
2023/12/19	4.4	510.81	0	511.00	510.00	4.4	4,139	0.11%
2023/12/18	1.1	515.28	8.6	520.68	519.00	-7.5	4,103	-0.18%
2023/12/15	2	516.50	1.2	518.33	515.00	0.8	4,107	0.02%
2023/12/14	5.1	512.22	3.1	516.25	516.00	1.9	4,117	0.05%
2023/12/13	3	515.33	0.2	514.33	517.00	2.9	4,121	0.07%
2023/12/12	1.2	510.00	7.3	512.81	514.00	-6.1	4,211	-0.14%
2023/12/11	2.2	506.91	3.1	510.48	510.00	-0.9	4,255	-0.02%
2023/12/08	4.1	509.50	0	0.00	508.00	4.1	4,290	0.09%
2023/12/07	0.2	506.91	1	506.00	509.00	-0.8	4,317	-0.02%
2023/12/06	2	507.00	1.3	510.60	511.00	0.7	4,337	0.02%
2023/12/05	3.5	506.83	1.1	502.09	503.00	2.4	4,352	0.05%
2023/12/04	1	510.97	1	514.97	514.00	0	4,355	0.00%
2023/12/01	2	509.01	2.1	512.92	510.00	-0.1	4,355	0.00%
2023/11/30	0.4	510.00	3.1	508.06	511.00	-2.7	4,405	-0.06%
2023/11/29	0	0.00	5.2	511.19	512.00	-5.2	4,390	-0.12%
2023/11/28	3.2	499.06	2.2	500.94	502.00	1	4,341	0.02%
2023/11/27	7	509.86	7.4	512.96	503.00	-0.4	4,321	-0.01%
2023/11/24	0.2	498.00	0.1	499.29	500.00	0.1	4,229	0.00%
2023/11/23	3	499.47	1.2	496.91	496.00	1.8	4,216	0.04%
2023/11/22	0	0.00	4	497.46	499.00	-4	4,209	-0.10%
2023/11/21	1.1	495.88	1	494.99	492.50	0.1	4,203	0.00%
2023/11/20	6.2	494.69	3.1	491.17	491.50	3.1	4,188	0.07%
2023/11/17	3.5	491.57	7.3	493.45	495.00	-3.8	4,146	-0.09%
2023/11/16	6.8	486.35	2	490.00	485.00	4.8	4,126	0.12%
2023/11/15	3.1	493.61	4.2	496.45	491.50	-1.1	4,129	-0.03%
2023/11/14	1	488.00	1.5	490.88	489.00	-0.5	4,123	-0.01%
2023/11/13	3	490.15	3.4	488.04	487.50	-0.3	4,126	-0.01%
2023/11/10	3.4	481.68	3.1	481.04	481.50	0.3	4,149	0.01%
2023/11/09	4.4	484.32	6.1	483.19	483.00	-1.8	4,136	-0.04%
2023/11/08	12.2	472.81	8	477.13	477.50	4.2	4,101	0.10%
2023/11/07	1	503.00	1	498.24	499.00	0	3,946	0.00%
2023/11/06	2	485.24	5.5	493.55	496.00	-3.5	3,928	-0.09%
2023/11/03	1.1	483.91	1.1	479.43	478.00	0.1	3,984	0.00%
2023/11/02	3.3	475.24	12.5	477.84	485.00	-9.2	3,998	-0.23%
2023/11/01	4	464.00	9.9	463.98	470.00	-5.9	3,903	-0.15%
2023/10/31	5.2	454.48	3.1	455.15	454.50	2.1	3,765	0.06%
2023/10/30	10	450.10	13.8	452.05	452.00	-3.8	3,723	-0.10%
2023/10/27	0.1	429.67	3	430.00	432.00	-2.9	3,656	-0.08%
2023/10/26	1	428.50	1	432.00	429.50	0	3,737	0.00%
2023/10/25	3	438.00	4	437.88	435.50	-1	3,729	-0.03%
2023/10/24	0	0.00	0.1	429.98	429.50	-0.1	3,730	0.00%
2023/10/23	4	435.49	3	441.83	430.50	1	3,741	0.03%
2023/10/20	1	440.00	0	436.50	440.00	1	3,732	0.03%
2023/10/19	0.1	435.95	4.6	438.65	438.50	-4.6	3,726	-0.12%
2023/10/18	3	436.00	4	437.38	436.00	-1	3,727	-0.03%
2023/10/17	1	433.96	1.1	428.87	430.00	0	3,696	0.00%
2023/10/16	1.1	430.08	1	431.50	431.50	0.1	3,725	0.00%
2023/10/13	0	435.58	0.1	436.13	436.50	-0.1	3,751	0.00%
2023/10/12	2.1	431.08	0	432.00	432.00	2.1	3,779	0.06%
2023/10/11	2	435.01	3.5	438.20	437.00	-1.5	3,800	-0.04%
2023/10/06	3.1	435.63	2	434.51	431.50	1.1	3,805	0.03%
2023/10/05	2	439.23	4.5	440.22	440.50	-2.5	3,818	-0.06%
2023/10/04	0.1	432.86	0.1	432.00	431.50	0	3,940	0.00%
2023/10/03	3	433.33	2.1	435.28	431.00	0.9	4,018	0.02%
2023/10/02	0	428.50	1	424.01	428.00	-1	4,057	-0.02%
2023/09/28	2	423.00	0	0.00	423.00	2	4,132	0.05%
2023/09/27	1.3	428.13	2.5	426.10	429.50	-1.2	4,124	-0.03%
2023/09/26	4.9	431.38	5.1	427.04	427.00	-0.2	4,171	-0.01%
2023/09/25	0.5	437.41	1.4	442.65	440.00	-0.9	4,230	-0.02%
2023/09/22	5	435.00	1	434.50	437.50	4	4,408	0.09%
2023/09/21	0	428.00	0	0.00	433.00	0	4,432	0.00%
2023/09/20	5.6	436.61	0.2	433.17	431.50	5.4	4,435	0.12%
2023/09/19	1.3	441.34	0.3	442.33	445.50	1	4,420	0.02%
2023/09/18	6.3	453.44	7.1	452.14	447.50	-0.8	4,366	-0.02%
2023/09/15	0	0.00	2.9	457.53	464.00	-2.9	4,354	-0.07%
2023/09/14	1	439.00	9.1	448.27	449.50	-8.1	4,251	-0.19%
2023/09/13	3.1	438.00	2.2	436.59	438.50	0.8	4,220	0.02%
2023/09/12	1.1	426.55	7.5	433.14	434.00	-6.4	4,251	-0.15%
2023/09/11	1.1	429.98	1	432.00	428.50	0.1	4,290	0.00%
2023/09/08	2	423.25	1	426.50	427.50	1	4,306	0.02%
2023/09/07	1.1	426.57	2.2	428.68	427.00	-1.2	4,318	-0.03%
2023/09/06	4.2	425.96	7.3	422.65	425.00	-3.1	4,323	-0.07%
2023/09/05	4	418.49	7.4	417.86	422.00	-3.4	4,359	-0.08%
2023/09/04	3.2	404.83	7.6	405.43	410.50	-4.4	4,345	-0.10%
2023/09/01	1.1	404.32	2.3	403.61	403.00	-1.2	4,384	-0.03%
2023/08/31	4.1	400.77	4.7	401.73	399.50	-0.6	4,409	-0.01%
2023/08/30	3	397.00	1	395.50	397.00	2	4,432	0.05%
2023/08/29	1	395.50	3	396.00	395.50	-2	4,477	-0.04%
2023/08/28	3	394.67	1.2	393.50	393.50	1.8	4,499	0.04%
2023/08/25	0	394.00	2.2	392.64	392.50	-2.2	4,561	-0.05%
2023/08/24	0.1	391.96	1	392.00	390.00	-0.9	4,589	-0.02%
2023/08/23	0	383.50	0	0.00	385.00	0	4,611	0.00%
2023/08/22	1.2	383.05	0	0.00	382.50	1.2	4,647	0.02%
2023/08/21	0.5	382.17	2	381.75	381.50	-1.5	4,705	-0.03%
2023/08/18	3.2	389.57	1	386.50	386.00	2.2	4,698	0.05%
2023/08/17	5.1	385.35	2	387.50	388.50	3.1	4,666	0.07%
2023/08/16	4.1	388.13	4	388.13	389.50	0.1	4,668	0.00%
2023/08/15	0	392.00	0	0.00	390.00	0	4,641	0.00%
2023/08/14	6.2	390.44	1	390.00	390.50	5.2	4,662	0.11%
2023/08/11	2	396.24	1	396.00	395.00	1	4,734	0.02%
2023/08/10	6.6	394.36	2	393.75	393.50	4.6	4,734	0.10%
2023/08/09	7.8	398.74	3.1	403.01	397.00	4.7	4,776	0.10%
2023/08/08	3	415.68	4	420.25	417.50	-1	4,665	-0.02%
2023/08/07	1	426.99	4.1	428.37	427.50	-3.1	4,666	-0.07%
2023/08/04	1.1	426.16	2	426.75	425.00	-0.9	4,827	-0.02%
2023/08/02	3.1	435.54	3.1	434.00	432.00	0.1	4,873	0.00%
2023/08/01	6.1	437.14	7.4	436.27	437.00	-1.3	4,858	-0.03%
2023/07/31	20	428.02	19.1	427.32	424.00	0.9	4,766	0.02%
2023/07/28	2	412.76	4.1	414.50	416.50	-2.1	4,695	-0.04%
2023/07/27	3	412.50	1	415.00	415.00	2	4,685	0.04%
2023/07/26	2	410.67	3	409.00	406.50	-1	4,686	-0.02%
2023/07/25	1.1	409.90	3	411.50	408.00	-1.9	4,725	-0.04%
2023/07/24	2	406.50	2	406.53	405.50	0	4,766	0.00%
2023/07/21	2.3	404.11	1	403.00	408.00	1.3	4,817	0.03%
2023/07/20	2.1	408.29	2	409.75	409.50	0.1	4,892	0.00%
2023/07/19	4	409.75	0	0.00	404.50	4	4,897	0.08%
2023/07/18	2.1	410.01	2.1	411.48	410.00	0	4,879	0.00%
2023/07/17	2	406.51	0	406.88	406.00	2	4,856	0.04%
2023/07/14	6.1	407.21	3	409.33	409.00	3.1	4,847	0.06%
2023/07/13	2	396.27	1.2	397.42	399.00	0.9	4,821	0.02%
2023/07/12	0.6	394.10	1	392.50	394.50	-0.4	4,776	-0.01%
2023/07/11	13.7	397.91	5.1	399.34	397.00	8.7	4,752	0.18%
2023/07/10	1.9	437.41	4	434.00	430.50	-2.1	4,636	-0.05%
2023/07/07	2.5	433.14	1	434.00	435.50	1.5	4,596	0.03%
2023/07/06	1.5	433.95	0	0.00	435.50	1.5	4,631	0.03%
2023/07/05	0.1	438.46	0	0.00	438.50	0.1	4,588	0.00%
2023/07/04	1.1	439.05	9.1	437.00	440.50	-8	4,554	-0.17%
2023/07/03	1.3	421.67	2	424.00	425.00	-0.7	4,576	-0.02%
2023/06/30	18.8	428.23	1.4	426.55	426.50	17.4	4,613	0.38%
2023/06/29	3.2	457.03	2.2	463.86	456.00	1	4,464	0.02%
2023/06/28	0.1	458.00	2	457.93	459.00	-1.9	4,539	-0.04%
2023/06/27	0	0.00	3.3	452.24	452.00	-3.3	4,546	-0.07%
2023/06/21	5.1	445.40	1.2	449.50	450.00	3.9	4,571	0.09%
2023/06/20	2.1	453.17	1.3	451.42	449.00	0.8	4,565	0.02%
2023/06/19	3.2	453.94	4.4	457.50	455.00	-1.2	4,597	-0.03%
2023/06/16	2.2	456.44	2.1	460.23	458.00	0.1	4,555	0.00%
2023/06/15	1.7	449.58	1.2	449.65	450.00	0.5	4,510	0.01%
2023/06/14	1.2	463.00	1	461.50	460.50	0.2	4,536	0.00%
2023/06/13	1	461.50	11.2	464.04	466.50	-10.2	4,576	-0.22%
2023/06/12	2.2	457.85	1.1	456.34	455.00	1.1	4,620	0.02%
2023/06/09	0.2	462.72	3	461.98	463.00	-2.8	4,615	-0.06%
2023/06/08	0.2	451.05	3.2	454.27	455.50	-3	4,603	-0.07%
2023/06/07	2.1	450.73	5.5	455.03	456.00	-3.5	4,617	-0.07%
2023/06/06	0.1	440.18	1.1	440.99	444.50	-1	4,589	-0.02%
2023/06/05	1	440.45	0.1	440.02	438.00	0.9	4,618	0.02%
2023/06/02	1	429.98	3.4	429.65	431.00	-2.3	4,652	-0.05%
2023/06/01	1	419.60	2	422.50	424.00	-1	4,710	-0.02%
2023/05/31	1	426.98	2.6	427.01	425.50	-1.6	4,726	-0.03%
2023/05/30	1.2	418.47	10.2	420.54	423.50	-9	4,722	-0.19%
2023/05/29	5	424.48	14.1	421.76	423.50	-9.1	4,777	-0.19%
2023/05/26	2.2	418.45	2	419.75	416.50	0.2	4,888	0.00%
2023/05/25	10.1	415.78	2.9	415.62	414.00	7.2	4,933	0.15%
2023/05/24	0.4	407.07	0.1	405.50	407.50	0.3	4,964	0.01%
2023/05/23	1.3	406.70	1	409.50	409.00	0.3	5,055	0.01%
2023/05/22	1.2	408.33	3.1	413.39	408.00	-1.9	5,111	-0.04%
2023/05/19	0.6	407.94	0.1	408.45	407.00	0.5	5,133	0.01%
2023/05/18	1.8	406.51	6.1	407.08	407.50	-4.3	5,180	-0.08%
2023/05/17	5.8	400.57	0.1	400.00	400.50	5.7	5,247	0.11%
2023/05/16	1.3	406.89	2.1	406.99	406.00	-0.8	5,300	-0.01%
2023/05/15	9.7	399.91	0.1	400.57	400.50	9.5	5,331	0.18%
2023/05/12	5.3	409.21	2	410.25	411.00	3.3	5,327	0.06%
2023/05/11	8.3	417.75	0	0.00	415.50	8.3	5,384	0.15%
2023/05/10	10.2	430.90	9.3	431.10	424.00	0.9	5,638	0.02%
2023/05/09	5.3	415.89	0	0.00	417.00	5.3	5,570	0.10%
2023/05/08	2	431.98	3.2	431.92	429.00	-1.2	5,560	-0.02%
2023/05/05	0.1	426.88	0	0.00	428.00	0.1	5,614	0.00%
2023/05/04	1	422.09	0	0.00	423.00	1	5,719	0.02%
2023/05/03	1.2	424.19	1	426.46	426.50	0.1	5,811	0.00%
2023/05/02	0.3	426.86	2	427.98	425.50	-1.7	5,948	-0.03%
2023/04/28	0.2	418.93	1.5	417.60	418.50	-1.3	6,018	-0.02%
2023/04/27	2.5	409.86	0.2	417.04	410.50	2.3	5,989	0.04%
2023/04/26	4.2	405.95	4.1	400.85	412.00	0.2	5,961	0.00%
2023/04/25	6.6	415.36	2.1	415.57	409.00	4.5	5,953	0.08%
2023/04/24	0	433.17	1	436.16	438.50	-1	5,936	-0.02%
2023/04/21	1.1	443.99	9.9	444.27	436.00	-8.8	5,995	-0.15%
2023/04/20	2	446.25	1	450.00	445.00	1	6,097	0.02%
2023/04/19	0	449.92	1.1	454.68	450.00	-1.1	6,218	-0.02%
2023/04/18	1	453.91	0	0.00	451.00	1	6,330	0.02%
2023/04/17	1	459.94	2	457.50	458.00	-1	6,416	-0.02%
2023/04/14	0	455.00	3.1	459.46	459.00	-3.1	6,532	-0.05%
2023/04/13	1.1	454.64	0.2	455.00	450.00	1	6,666	0.01%
2023/04/12	2.3	459.67	2.1	456.55	455.50	0.3	6,683	0.00%
2023/04/11	3.1	457.76	11.5	459.28	463.50	-8.4	6,689	-0.13%
2023/04/10	0.1	447.00	5.3	447.67	447.50	-5.3	6,669	-0.08%
2023/04/07	1	435.54	0.4	439.18	439.00	0.6	6,821	0.01%
2023/04/06	3.1	436.76	3.3	436.88	435.50	-0.2	6,817	0.00%
2023/03/31	1	431.50	6.2	426.18	431.50	-5.2	6,737	-0.08%
2023/03/30	0.1	414.62	0	0.00	415.00	0.1	6,736	0.00%
2023/03/29	7.5	413.10	4.2	411.28	414.00	3.3	6,812	0.05%
2023/03/28	0.3	428.07	0	0.00	425.50	0.3	6,860	0.00%
2023/03/27	0.2	431.56	1	437.00	430.50	-0.8	7,005	-0.01%
2023/03/24	2.1	435.44	2.2	436.36	436.50	-0.2	7,142	0.00%
2023/03/23	0	0.00	1.1	431.95	433.00	-1.1	7,147	-0.02%
2023/03/22	1.1	431.99	2	434.44	430.50	-1	7,172	-0.01%
2023/03/21	0	429.00	0.1	432.00	429.00	0	7,141	0.00%
2023/03/20	3.2	431.39	0	0.00	430.00	3.2	7,158	0.05%
2023/03/17	1	426.00	2.3	426.64	434.50	-1.3	7,157	-0.02%
2023/03/16	1.3	408.64	1.6	415.00	417.50	-0.2	7,136	0.00%
2023/03/15	1.8	428.16	0.4	430.00	418.00	1.4	7,188	0.02%
2023/03/14	2.1	421.05	3.3	421.70	420.00	-1.2	7,204	-0.02%
2023/03/13	0	419.43	2.4	422.71	428.00	-2.4	7,234	-0.03%
2023/03/10	0.3	422.83	1.4	426.36	424.00	-1.1	7,206	-0.02%
2023/03/09	0	0.00	4.3	430.97	428.00	-4.3	7,205	-0.06%
2023/03/08	3.2	425.02	2.3	424.32	429.50	0.9	7,242	0.01%
2023/03/07	1.5	424.53	2.1	430.44	430.50	-0.6	7,206	-0.01%
2023/03/06	0.1	421.50	1.6	421.00	422.00	-1.5	7,140	-0.02%
2023/03/03	0.2	410.47	0	0.00	410.50	0.2	7,077	0.00%
2023/03/02	1.3	413.40	1.1	409.82	409.50	0.2	7,084	0.00%
2023/03/01	0.1	408.66	3	416.67	415.50	-2.9	7,055	-0.04%
2023/02/24	1.6	404.54	2.2	410.26	407.50	-0.6	7,012	-0.01%
2023/02/23	4.2	411.68	4	412.88	409.00	0.2	6,914	0.00%
2023/02/22	5.9	412.89	4.5	408.97	409.00	1.5	6,947	0.02%
2023/02/21	1.1	419.90	4.7	418.26	425.00	-3.5	6,990	-0.05%
2023/02/20	3.1	408.77	3.7	408.49	407.50	-0.6	6,970	-0.01%
2023/02/17	3.2	405.60	10.3	405.58	404.50	-7.1	6,958	-0.10%
2023/02/16	1.1	401.12	1.3	402.00	402.00	-0.1	6,993	0.00%
2023/02/15	7.2	396.11	5	402.60	398.00	2.2	7,132	0.03%
2023/02/14	2	393.50	11.9	395.41	398.50	-9.9	7,327	-0.14%
2023/02/13	3	382.50	2	384.50	380.50	1	7,330	0.01%
2023/02/10	2.3	381.23	2.3	380.76	383.50	0	7,378	0.00%
2023/02/09	5	385.12	6.1	384.57	381.50	-1.1	7,337	-0.02%
2023/02/08	9.1	384.91	10.7	388.87	390.00	-1.6	7,240	-0.02%
2023/02/07	0	0.00	2.2	363.62	364.00	-2.2	6,950	-0.03%
2023/02/06	1	359.51	0	0.00	356.00	1	6,844	0.01%
2023/02/03	3.2	359.78	0.1	362.00	363.00	3.1	6,795	0.04%
2023/02/02	2.2	359.89	2.3	361.68	361.00	-0.1	6,735	0.00%
2023/02/01	1.4	356.54	0	0.00	353.50	1.4	6,685	0.02%
2023/01/31	2.1	360.61	8.2	359.42	355.00	-6.1	6,599	-0.09%
2023/01/30	1.3	353.85	17.5	353.43	351.00	-16.2	6,480	-0.25%
2023/01/17	1.1	347.45	0.5	346.99	348.00	0.6	6,437	0.01%
2023/01/16	0	344.57	0.1	348.00	345.00	0	6,453	0.00%
2023/01/13	1	344.50	0.4	344.73	346.00	0.6	6,440	0.01%
2023/01/12	3.2	346.52	3.3	346.89	344.50	-0.1	6,422	0.00%
2023/01/11	0	347.50	6.2	350.13	350.50	-6.1	6,390	-0.10%
2023/01/10	5.5	345.67	2.4	346.75	347.00	3.1	6,418	0.05%
2023/01/09	4	349.66	8.5	346.50	348.50	-4.5	6,361	-0.07%
2023/01/06	4.3	345.77	61.3	346.59	352.00	-57.1	6,281	-0.91%
2023/01/05	3	340.33	5.2	339.72	339.00	-2.2	6,188	-0.04%
2023/01/04	6	333.67	4.2	334.86	335.50	1.9	6,155	0.03%
2023/01/03	3	331.01	15.9	328.72	334.50	-12.9	6,088	-0.21%
2022/12/30	3.1	318.64	0	0.00	315.50	3.1	5,950	0.05%
2022/12/29	2	316.00	1.1	316.25	317.50	0.9	5,941	0.02%
2022/12/28	3	313.49	4	310.63	309.00	-1	5,965	-0.02%
2022/12/27	6.5	322.26	10.3	320.31	319.00	-3.8	5,944	-0.06%
2022/12/26	0.5	306.00	1	305.50	306.50	-0.5	5,770	-0.01%
2022/12/23	0	299.50	0	0.00	301.50	0	5,794	0.00%
2022/12/22	2	299.75	1	301.00	302.00	1	5,818	0.02%
2022/12/21	0.1	298.00	1	298.01	298.00	-1	5,778	-0.02%
2022/12/20	2	307.00	10.4	306.29	300.00	-8.3	5,698	-0.15%
2022/12/19	4	306.26	3	307.17	309.00	1	5,612	0.02%
2022/12/16	2	302.34	9.6	310.32	314.50	-7.5	5,454	-0.14%
2022/12/15	0.2	305.33	4.3	306.85	308.50	-4.2	5,383	-0.08%
2022/12/14	3	297.00	12.2	304.80	307.00	-9.2	5,387	-0.17%
2022/12/13	3	296.34	2	296.49	295.50	1	5,388	0.02%
2022/12/12	1	294.05	9.1	294.51	296.50	-8	5,403	-0.15%
2022/12/09	7.1	300.56	9.3	299.06	299.00	-2.2	5,433	-0.04%
2022/12/08	12.1	298.82	9	296.17	297.50	3.1	5,426	0.06%
2022/12/07	4	303.25	1.6	301.71	305.00	2.4	5,379	0.04%
2022/12/06	20.1	294.65	9.2	296.39	298.50	10.9	5,272	0.21%
2022/12/05	6.3	297.56	3	300.17	300.50	3.3	5,206	0.06%
2022/12/02	1.3	295.16	1	295.00	299.00	0.3	5,202	0.01%
2022/12/01	6.5	299.70	1.1	298.19	297.00	5.4	5,232	0.10%
2022/11/30	3.1	292.33	3	295.17	298.50	0.1	5,189	0.00%
2022/11/29	0	0.00	1.1	291.98	293.00	-1.1	5,184	-0.02%
2022/11/28	0	293.75	1	292.50	291.50	-1	5,198	-0.02%
2022/11/25	5.1	295.75	3.1	298.77	294.50	2.1	5,230	0.04%
2022/11/24	3.3	296.60	11	298.05	302.00	-7.7	5,231	-0.15%
2022/11/23	17	292.59	7.8	291.55	291.00	9.3	5,198	0.18%
2022/11/22	5.1	293.31	1.1	294.90	295.00	4	5,191	0.08%
2022/11/21	2.2	301.00	8	296.69	298.00	-5.8	5,174	-0.11%
2022/11/18	6.7	304.75	8.1	308.44	301.50	-1.4	5,173	-0.03%
2022/11/17	10	305.70	8	316.66	307.00	2	5,084	0.04%
2022/11/16	10	304.41	14.6	304.67	307.00	-4.5	4,961	-0.09%
2022/11/15	1.2	300.33	4.9	298.59	301.00	-3.7	4,887	-0.07%
2022/11/14	1	297.91	3.1	296.19	298.00	-2.1	4,889	-0.04%
2022/11/11	11.1	304.43	6.1	302.35	298.00	5	4,831	0.10%
2022/11/10	6.2	287.26	10.1	289.79	290.00	-3.8	4,679	-0.08%
2022/11/09	1	279.50	11.2	284.10	285.00	-10.2	4,429	-0.23%
2022/11/08	0.2	262.06	7.7	266.21	259.50	-7.5	4,338	-0.17%
2022/11/07	1	255.00	3	255.17	255.50	-2	4,291	-0.05%
2022/11/04	0	0.00	1	247.98	247.50	-1	4,337	-0.02%
2022/11/03	0	0.00	1.1	243.08	245.00	-1.1	4,413	-0.02%
2022/11/01	0	0.00	5	244.10	243.50	-5	4,585	-0.11%
2022/10/31	1	236.50	2	241.25	241.00	-1	4,625	-0.02%
2022/10/28	1	238.42	0	0.00	237.00	1	4,686	0.02%
2022/10/27	1.1	237.64	5.2	239.02	241.00	-4.2	4,689	-0.09%
2022/10/26	1.4	237.33	1	235.99	235.00	0.4	4,779	0.01%
2022/10/25	6.1	237.42	3	241.18	235.50	3	4,815	0.06%
2022/10/24	4	249.25	8	251.24	246.00	-4	4,810	-0.08%
2022/10/21	1	247.00	3	248.14	246.00	-2	4,818	-0.04%
2022/10/20	1	242.00	1	244.47	245.50	0	4,827	0.00%
2022/10/19	2.1	245.93	3.1	247.27	244.00	-1	4,821	-0.02%
2022/10/18	0.1	243.57	3	243.00	243.00	-2.9	4,795	-0.06%
2022/10/17	1	243.50	2.1	246.45	249.00	-1.1	4,785	-0.02%
2022/10/14	2	241.75	6.2	243.08	242.50	-4.2	4,779	-0.09%
2022/10/13	5	238.00	9.2	237.70	233.00	-4.2	4,841	-0.09%
2022/10/12	4	236.13	4.6	237.61	237.00	-0.6	4,832	-0.01%
2022/10/11	4.1	234.42	2	234.50	236.50	2.1	4,808	0.04%
2022/10/07	2.1	238.24	4	239.13	238.50	-1.9	4,849	-0.04%
2022/10/06	0	240.00	2	238.77	240.50	-2	4,901	-0.04%
2022/10/05	4	236.63	8.1	236.52	238.50	-4.1	4,951	-0.08%
2022/10/04	5	227.50	4.2	228.01	228.00	0.8	5,121	0.02%
2022/10/03	10.3	215.06	0	217.50	217.50	10.3	5,235	0.20%
2022/09/30	2	216.17	0	0.00	219.00	2	5,390	0.04%
2022/09/29	1.2	218.94	2.4	216.88	213.50	-1.2	5,459	-0.02%
2022/09/28	7.1	217.15	5.1	215.76	214.50	2	5,558	0.04%
2022/09/27	2.1	223.28	4.3	223.97	223.50	-2.3	5,569	-0.04%
2022/09/26	7.4	225.99	3	227.82	222.50	4.4	5,645	0.08%
2022/09/23	1.7	237.00	2	239.27	235.50	-0.4	5,709	-0.01%
2022/09/22	2.3	235.43	4	239.25	239.50	-1.7	5,766	-0.03%
2022/09/21	0.4	243.71	1	244.50	243.50	-0.6	5,768	-0.01%
2022/09/20	8.4	245.91	2.1	244.79	243.50	6.3	5,799	0.11%
2022/09/19	3.1	249.21	0	0.00	249.50	3.1	5,779	0.05%
2022/09/16	2.3	257.20	0	0.00	253.00	2.3	5,791	0.04%
2022/09/15	2	261.51	1	262.00	260.50	1	5,838	0.02%
2022/09/14	6.1	256.03	0	0.00	258.00	6.1	5,980	0.10%
2022/09/13	0.1	263.08	1	262.00	263.00	-0.9	6,033	-0.01%
2022/09/12	1	266.50	5.1	265.79	266.50	-4.1	6,114	-0.07%
2022/09/08	1	257.86	3.1	258.01	259.00	-2	6,200	-0.03%
2022/09/07	6.1	246.15	4	249.52	254.50	2.1	6,170	0.03%
2022/09/06	1.2	251.03	2.1	250.57	251.50	-0.9	6,147	-0.01%
2022/09/05	7.1	251.49	3	252.67	252.50	4.1	6,168	0.07%
2022/09/02	1.3	260.27	4	262.13	258.50	-2.7	6,149	-0.04%
2022/09/01	1.2	258.17	1	260.50	258.50	0.2	6,144	0.00%
2022/08/31	1.2	260.38	3	261.17	263.50	-1.8	6,149	-0.03%
2022/08/30	3.1	258.36	5	258.90	258.50	-1.9	6,127	-0.03%
2022/08/29	8	258.26	1	255.50	259.00	7	6,137	0.11%
2022/08/26	6.2	268.18	1.1	268.77	265.00	5.1	6,134	0.08%
2022/08/25	1.1	268.64	5.2	268.19	269.50	-4.1	6,149	-0.07%
2022/08/24	1.2	260.30	0.1	261.17	260.00	1.1	6,180	0.02%
2022/08/23	2.2	262.08	1	266.00	261.00	1.2	6,222	0.02%
2022/08/22	6.4	269.64	6	267.59	266.00	0.4	6,246	0.01%
2022/08/19	18.3	270.35	3.4	270.41	270.00	14.9	6,270	0.24%
2022/08/18	5.1	265.06	3.2	268.00	267.00	1.9	6,240	0.03%
2022/08/17	3	264.66	1	266.50	265.00	2	6,240	0.03%
2022/08/16	6	263.67	1.2	264.08	262.00	4.8	6,220	0.08%
2022/08/15	2.1	262.56	4.2	264.34	267.50	-2.1	6,238	-0.03%
2022/08/12	2.2	260.85	3.1	261.66	261.50	-0.9	6,210	-0.01%
2022/08/11	1.1	259.27	4	257.25	257.50	-2.9	6,208	-0.05%
2022/08/10	4.4	249.96	2	252.00	245.50	2.4	6,155	0.04%
2022/08/09	2.1	257.86	3.2	258.66	260.00	-1.1	6,106	-0.02%
2022/08/08	2	246.54	5	252.70	256.50	-3	6,109	-0.05%
2022/08/05	0.6	248.89	10	249.75	247.50	-9.4	6,006	-0.16%
2022/08/04	7.2	245.96	1	247.00	247.00	6.2	6,022	0.10%
2022/08/03	3.1	248.66	6	249.42	249.50	-2.9	5,979	-0.05%
2022/08/02	16.7	250.11	2	253.00	250.50	14.7	6,017	0.24%
2022/08/01	2.1	259.13	4	261.13	262.00	-1.9	5,974	-0.03%
2022/07/29	1	260.50	1	264.00	265.00	0	5,970	0.00%
2022/07/28	0	262.20	3.1	264.60	262.50	-3.1	5,991	-0.05%
2022/07/27	2	262.25	0.7	264.00	264.50	1.3	6,037	0.02%
2022/07/26	2.1	260.37	0.4	263.13	261.50	1.7	6,058	0.03%
2022/07/25	1.4	262.11	5	261.80	262.00	-3.6	6,210	-0.06%
2022/07/22	2.8	268.13	1.1	271.37	266.00	1.6	6,278	0.03%
2022/07/21	5	265.60	2.5	265.06	269.50	2.5	6,304	0.04%
2022/07/20	3.1	257.70	4.6	257.97	258.00	-1.5	6,263	-0.02%
2022/07/19	1	250.44	1.1	250.09	250.50	-0.1	6,205	0.00%
2022/07/18	3	249.00	0	0.00	249.00	3	6,242	0.05%
2022/07/15	13.3	245.91	14.2	240.82	245.00	-0.9	6,238	-0.01%
2022/07/14	5.2	237.87	3	233.36	241.00	2.1	6,162	0.03%
2022/07/13	6.1	241.73	4.2	241.60	238.50	1.9	6,096	0.03%
2022/07/12	10.4	239.61	9.1	238.61	234.50	1.3	6,001	0.02%
2022/07/11	15.8	299.70	12	298.75	300.50	3.8	5,766	0.07%
2022/07/08	7.1	295.79	7.7	298.58	300.00	-0.6	5,643	-0.01%
2022/07/07	1.3	278.63	2.1	276.20	279.50	-0.7	5,501	-0.01%
2022/07/06	15.6	284.62	11	283.14	278.00	4.6	5,462	0.08%
2022/07/05	3.2	288.40	1	302.00	292.00	2.2	5,366	0.04%
2022/07/04	1	292.94	0.2	290.00	296.00	0.9	5,317	0.02%
2022/07/01	13.3	295.08	11	297.14	288.50	2.3	5,270	0.04%
2022/06/30	1.2	301.85	1.1	305.39	302.00	0.1	5,205	0.00%
2022/06/29	24.4	311.34	27	309.33	310.00	-2.6	5,131	-0.05%
2022/06/28	20.4	320.10	1	315.00	315.00	19.4	5,056	0.38%
2022/06/27	0.1	332.00	1	332.99	330.00	-0.9	5,012	-0.02%
2022/06/24	2.2	324.36	8	322.75	325.00	-5.8	4,996	-0.12%
2022/06/23	1.4	320.33	3	325.65	326.00	-1.7	4,994	-0.03%
2022/06/22	5.9	326.13	8.2	328.07	321.00	-2.3	4,929	-0.05%
2022/06/21	5.1	340.54	3.1	343.52	346.00	2.1	4,848	0.04%
2022/06/20	10.5	343.92	1	341.50	341.50	9.5	4,829	0.20%
2022/06/17	10.7	353.48	3.2	355.10	352.00	7.5	4,866	0.15%
2022/06/16	2.3	371.15	1	377.04	366.50	1.3	4,825	0.03%
2022/06/15	1.4	374.42	0.1	376.00	372.50	1.3	4,891	0.03%
2022/06/14	10.4	373.52	23.1	372.02	379.00	-12.7	4,930	-0.26%
2022/06/13	6.2	380.61	0	0.00	379.50	6.2	4,946	0.12%
2022/06/10	12.7	394.85	20.3	393.62	393.00	-7.6	4,942	-0.15%
2022/06/09	7.3	398.83	10	400.00	398.50	-2.7	4,943	-0.06%
2022/06/08	0	0.00	2	405.26	405.00	-2	4,933	-0.04%
2022/06/07	5.3	402.08	1	401.01	401.00	4.3	4,958	0.09%
2022/06/06	2	400.25	1.1	405.54	406.50	0.9	4,962	0.02%
2022/06/02	14.5	402.40	0.5	404.50	401.00	14	5,010	0.28%
2022/06/01	3.6	413.75	23.8	410.98	410.00	-20.1	5,027	-0.40%
2022/05/31	0	405.00	4.5	407.11	406.00	-4.4	4,975	-0.09%
2022/05/30	3	403.50	1.7	403.09	404.00	1.3	4,964	0.03%
2022/05/27	0.2	397.71	3.6	398.25	400.00	-3.4	4,966	-0.07%
2022/05/26	5	386.51	6	387.58	387.50	-1	5,021	-0.02%
2022/05/25	11	387.37	3.2	385.13	389.00	7.8	5,073	0.15%
2022/05/24	8.3	388.36	10.8	388.24	384.50	-2.5	5,140	-0.05%
2022/05/23	6.2	394.15	1.1	393.95	393.00	5.1	5,219	0.10%
2022/05/20	5.5	403.54	2.8	403.52	401.50	2.7	5,215	0.05%
2022/05/19	2.2	388.24	7.3	396.26	402.50	-5.1	5,238	-0.10%
2022/05/18	6.1	396.75	1	397.50	395.00	5.1	5,270	0.10%
2022/05/17	26.5	395.90	12	394.96	394.50	14.5	5,313	0.27%
2022/05/16	7.1	398.86	0	395.00	391.50	7.1	5,359	0.13%
2022/05/13	2.6	396.90	2.2	396.73	399.00	0.4	5,369	0.01%
2022/05/12	3.2	388.01	3.1	389.59	388.50	0.1	5,461	0.00%
2022/05/11	2.4	386.89	2.4	391.37	391.50	0	5,472	0.00%
2022/05/10	3.3	386.87	8.4	385.28	390.50	-5.1	5,522	-0.09%
2022/05/09	10.6	380.04	6.1	379.77	378.00	4.5	5,541	0.08%
2022/05/06	5.4	392.07	3	392.33	391.00	2.4	5,566	0.04%
2022/05/05	2.2	399.47	3	399.67	401.00	-0.8	5,606	-0.01%
2022/05/04	14.9	395.28	1	402.00	395.00	13.9	5,582	0.25%
2022/05/03	1.2	401.26	4.1	400.52	403.50	-2.9	5,564	-0.05%
2022/04/29	26.2	402.79	5.5	408.24	398.50	20.7	5,587	0.37%
2022/04/28	1	380.99	1.7	379.43	382.50	-0.7	5,432	-0.01%
2022/04/27	3.5	354.25	1.1	355.27	363.50	2.4	5,363	0.05%
2022/04/26	0.2	376.69	0	0.00	376.00	0.2	5,269	0.00%
2022/04/25	5.7	374.70	2	377.00	374.50	3.7	5,290	0.07%
2022/04/22	5.6	391.21	0.2	390.50	387.00	5.4	5,259	0.10%
2022/04/21	1.2	401.15	1	399.02	401.50	0.2	5,238	0.00%
2022/04/20	1.1	403.09	0	0.00	405.50	1.1	5,244	0.02%
2022/04/19	4.2	404.65	3	409.94	402.00	1.2	5,258	0.02%
2022/04/18	0	402.50	1.1	404.30	405.50	-1.1	5,292	-0.02%
2022/04/15	3.6	402.75	1	405.50	400.00	2.6	5,317	0.05%
2022/04/14	4.1	414.51	3.1	414.74	414.00	1	5,371	0.02%
2022/04/13	6.2	403.55	3.1	404.75	410.00	3.1	5,405	0.06%
2022/04/12	6.1	392.94	7	393.16	398.00	-1	5,451	-0.02%
2022/04/11	6.5	394.63	3.8	395.87	390.50	2.7	5,427	0.05%
2022/04/08	1.2	402.00	0.1	403.50	403.00	1.1	5,410	0.02%
2022/04/07	9.9	407.17	2.2	404.62	400.00	7.7	5,404	0.14%
2022/04/06	5.6	416.25	0	0.00	415.00	5.6	5,325	0.10%
2022/04/01	4.2	422.87	1	423.50	427.50	3.2	5,285	0.06%
2022/03/31	2	426.50	5	428.00	426.50	-3	5,291	-0.06%
2022/03/30	3.3	425.76	1	425.00	424.50	2.3	5,314	0.04%
2022/03/29	3.5	420.99	1	420.51	420.50	2.5	5,349	0.05%
2022/03/28	5.2	425.97	2.2	423.55	425.00	3	5,374	0.06%
2022/03/25	1	440.95	1	439.50	435.50	0	5,413	0.00%
2022/03/24	14	433.46	6.1	433.66	434.50	7.9	5,471	0.14%
2022/03/23	2.9	440.96	3	442.00	445.00	-0.1	5,489	0.00%
2022/03/22	8	435.94	7.1	434.62	434.50	1	5,583	0.02%
2022/03/21	5.5	451.03	0	0.00	450.50	5.5	5,504	0.10%
2022/03/18	2.2	462.34	0	0.00	456.50	2.2	5,507	0.04%
2022/03/17	4.4	464.23	6	466.25	467.00	-1.6	5,512	-0.03%
2022/03/16	1.2	451.77	1.1	448.04	452.50	0.1	5,483	0.00%
2022/03/15	1.2	455.61	1	458.50	451.50	0.2	5,502	0.00%
2022/03/14	3.8	464.36	0.1	466.28	463.00	3.6	5,586	0.07%
2022/03/11	3.1	465.61	3	466.17	466.50	0.1	5,694	0.00%
2022/03/10	2	466.25	3.3	466.19	468.00	-1.2	5,762	-0.02%
2022/03/09	3.2	456.92	1.1	457.89	452.50	2.2	5,797	0.04%
2022/03/08	9.3	451.25	8	456.38	452.50	1.3	5,879	0.02%
2022/03/07	6.4	457.53	0	0.00	456.50	6.4	5,922	0.11%
2022/03/04	2.4	474.97	2	473.50	474.00	0.4	5,955	0.01%
2022/03/03	1.2	479.44	3.1	482.18	480.00	-1.9	6,025	-0.03%
2022/03/02	3	474.34	3.1	477.30	477.00	-0.1	6,075	0.00%
2022/03/01	3	475.99	5.5	475.52	481.00	-2.4	6,089	-0.04%
2022/02/25	2.3	460.08	4	461.76	456.50	-1.7	6,011	-0.03%
2022/02/24	6.4	459.36	1.1	456.10	456.00	5.4	6,011	0.09%
2022/02/23	7.1	464.78	4.2	467.40	463.50	2.9	5,972	0.05%
2022/02/22	2.1	450.06	2	450.00	452.00	0.1	5,980	0.00%
2022/02/21	4.9	452.30	1	451.00	453.50	3.9	6,063	0.06%
2022/02/18	3.4	443.94	4	445.13	446.50	-0.6	6,256	-0.01%
2022/02/17	4.4	450.86	0	0.00	450.50	4.4	6,281	0.07%
2022/02/16	4.9	459.59	1.2	457.83	456.00	3.8	6,399	0.06%
2022/02/15	0.2	456.98	0	0.00	453.00	0.2	6,411	0.00%
2022/02/14	5.3	453.98	0	0.00	454.50	5.3	6,404	0.08%
2022/02/11	3.4	461.28	2	468.00	468.00	1.4	6,335	0.02%
2022/02/10	9.4	466.57	6	466.67	467.00	3.4	6,390	0.05%
2022/02/09	3.1	459.06	1	463.50	462.00	2.1	6,558	0.03%
2022/02/08	9.1	458.42	9	453.00	453.00	0.1	6,812	0.00%
2022/02/07	3.6	457.09	0	0.00	456.50	3.6	6,762	0.05%
2022/01/26	1.4	471.20	1.1	473.79	471.00	0.3	6,701	0.00%
2022/01/25	7.6	477.68	6	477.92	473.00	1.6	6,713	0.02%
2022/01/24	2.3	483.28	0	0.00	490.50	2.3	6,707	0.03%
2022/01/21	3.1	495.83	0.1	496.00	494.50	3	6,702	0.04%
2022/01/20	0.2	502.42	0	0.00	503.00	0.2	6,757	0.00%
2022/01/19	1.1	504.03	2	503.50	506.00	-0.9	6,751	-0.01%
2022/01/18	1	512.99	0	514.00	510.00	1	6,770	0.01%
2022/01/17	0	501.00	1.1	498.27	501.00	-1.1	6,745	-0.02%
2022/01/14	22.4	492.69	21	487.14	494.50	1.4	6,769	0.02%
2022/01/13	0.4	498.27	2	506.00	498.00	-1.6	6,819	-0.02%
2022/01/12	3.3	507.21	6	503.17	508.00	-2.7	6,826	-0.04%
2022/01/11	2	513.00	24	515.00	508.00	-22	6,833	-0.32%
2022/01/10	0.5	509.51	0	511.00	510.00	0.5	6,836	0.01%
2022/01/07	1.4	509.34	2	515.92	507.00	-0.6	6,881	-0.01%
2022/01/06	2.5	515.37	3.2	510.28	517.00	-0.7	6,871	-0.01%
2022/01/05	4.8	520.02	2.1	520.53	520.00	2.8	6,855	0.04%
2022/01/04	0.2	532.48	1	532.00	532.00	-0.8	6,861	-0.01%
2022/01/03	1.2	533.67	0	533.00	538.00	1.2	6,850	0.02%
2021/12/30	0	0.00	1.2	539.94	539.00	-1.2	6,885	-0.02%
2021/12/29	2.1	535.84	0	0.00	534.00	2.1	6,890	0.03%
2021/12/28	0	535.00	4.1	536.24	537.00	-4.1	6,974	-0.06%
2021/12/27	1.1	530.95	0.9	529.81	531.00	0.2	6,984	0.00%
2021/12/24	4.2	532.87	2	536.03	530.00	2.2	7,028	0.03%
2021/12/23	1	538.00	3.2	535.94	538.00	-2.2	7,083	-0.03%
2021/12/22	1.1	531.00	8.6	532.64	532.00	-7.5	7,091	-0.11%
2021/12/21	3	527.67	4.1	530.42	535.00	-1.1	7,079	-0.02%
2021/12/20	1.2	519.20	2.1	523.51	528.00	-0.8	7,042	-0.01%
2021/12/17	0	526.86	0	0.00	531.00	0	6,993	0.00%
2021/12/16	4	527.24	4.6	526.28	534.00	-0.6	6,957	-0.01%
2021/12/15	5	507.74	4.1	504.32	512.00	1	6,861	0.01%
2021/12/14	5.6	512.36	2.3	504.88	502.00	3.3	6,853	0.05%
2021/12/13	3.1	521.73	2.3	525.65	520.00	0.7	6,826	0.01%
2021/12/10	0.4	508.96	2	507.00	508.00	-1.6	6,780	-0.02%
2021/12/09	3.1	512.90	0	514.00	512.00	3.1	6,777	0.05%
2021/12/08	2	520.44	5.2	519.94	519.00	-3.2	6,749	-0.05%
2021/12/07	3	510.66	5.3	512.81	513.00	-2.3	6,743	-0.03%
2021/12/06	6.1	501.43	21.7	502.15	505.00	-15.5	6,645	-0.23%
2021/12/03	0	492.50	2.6	493.86	493.00	-2.6	6,613	-0.04%
2021/12/02	2.1	489.01	2.1	486.19	486.00	-0.1	6,607	0.00%
2021/12/01	0	471.00	2	482.25	482.50	-2	6,655	-0.03%
2021/11/30	0.1	472.24	1.5	473.00	465.50	-1.4	6,584	-0.02%
2021/11/29	2.1	469.69	2.1	468.60	470.00	0	6,565	0.00%
2021/11/26	1.1	465.50	1.1	468.45	462.50	0	6,565	0.00%
2021/11/25	3.1	473.35	0	475.00	473.00	3	6,561	0.05%
2021/11/24	1	478.51	0.1	482.50	480.50	0.9	6,613	0.01%
2021/11/23	1	477.51	1.1	485.03	485.50	-0.1	6,719	0.00%
2021/11/22	2.2	491.18	1.1	489.13	489.50	1.1	6,713	0.02%
2021/11/19	0.1	485.68	2.3	484.71	483.00	-2.2	6,771	-0.03%
2021/11/18	1.1	500.80	5.3	498.50	493.50	-4.2	6,765	-0.06%
2021/11/17	5.2	489.48	17.5	493.33	490.50	-12.3	6,684	-0.18%
2021/11/16	0.3	470.52	2	471.75	470.00	-1.7	6,504	-0.03%
2021/11/15	8.6	468.25	12.4	470.53	470.00	-3.8	6,512	-0.06%
2021/11/12	12	453.00	4.5	452.41	451.50	7.5	6,464	0.12%
2021/11/11	3.1	441.72	2	444.00	443.00	1.1	6,474	0.02%
2021/11/10	4.1	454.95	1	451.08	452.00	3.1	6,501	0.05%
2021/11/09	3.1	457.72	5.1	460.23	461.00	-2	6,504	-0.03%
2021/11/08	7.3	457.33	10.4	459.58	456.50	-3.1	6,417	-0.05%
2021/11/05	14.5	432.06	33	437.24	448.00	-18.5	6,269	-0.30%
2021/11/04	0.1	412.14	0	0.00	407.50	0.1	6,019	0.00%
2021/11/03	2.1	414.45	1.2	413.06	413.50	1	6,107	0.02%
2021/11/02	3.2	414.19	2	409.84	405.50	1.1	6,248	0.02%
2021/11/01	5	418.80	0	0.00	418.50	5	6,405	0.08%
2021/10/29	6.1	415.30	9.3	417.50	415.50	-3.2	6,517	-0.05%
2021/10/28	3.1	417.88	3.5	414.70	410.50	-0.4	6,619	-0.01%
2021/10/27	3	408.50	0	0.00	408.50	3	6,991	0.04%
2021/10/26	0	410.00	5.1	408.62	409.00	-5	7,147	-0.07%
2021/10/25	2.2	402.61	1	400.52	400.00	1.2	7,252	0.02%
2021/10/22	1.1	391.91	4.1	397.80	405.00	-3	7,469	-0.04%
2021/10/21	5.1	406.24	3.1	402.46	395.50	2	7,730	0.03%
2021/10/20	22.1	399.89	2	399.25	399.00	20.1	7,680	0.26%
2021/10/19	2	395.28	11	399.18	401.00	-9	7,711	-0.12%
2021/10/18	3.1	388.20	7	393.07	387.00	-3.9	7,840	-0.05%
2021/10/15	4	385.51	8.3	387.12	390.50	-4.2	7,897	-0.05%
2021/10/14	1	376.35	1	374.00	372.00	0	7,975	0.00%
2021/10/13	1.1	373.89	1	370.00	371.50	0.1	7,962	0.00%
2021/10/12	4.6	378.56	3	379.41	372.00	1.6	7,957	0.02%
2021/10/08	3.1	395.92	1	390.00	389.00	2.1	7,923	0.03%
2021/10/07	3	402.00	6	397.26	396.00	-3	7,985	-0.04%
2021/10/06	4.1	399.95	4	393.75	391.00	0.1	8,021	0.00%
2021/10/05	4.3	390.89	3.1	393.38	397.50	1.2	8,052	0.02%
2021/10/04	1.2	400.07	1	401.94	399.50	0.1	8,091	0.00%
2021/10/01	0.3	405.88	1	405.50	404.50	-0.7	8,143	-0.01%
2021/09/30	1.1	410.18	2.3	403.48	410.00	-1.2	8,201	-0.01%
2021/09/29	12.8	412.26	6	409.92	406.50	6.8	8,156	0.08%
2021/09/28	4.4	425.88	0.1	426.50	424.00	4.3	8,167	0.05%
2021/09/27	0.1	431.50	2	432.75	434.50	-1.9	8,188	-0.02%
2021/09/24	7.4	429.15	0	0.00	426.00	7.4	8,194	0.09%
2021/09/23	3.2	430.14	5	430.60	426.50	-1.8	8,292	-0.02%
2021/09/22	2.5	416.21	3	416.83	422.00	-0.5	8,256	-0.01%
2021/09/17	2	428.53	1	430.00	428.50	1	8,250	0.01%
2021/09/16	5.1	430.84	5	433.80	429.00	0.1	8,262	0.00%
2021/09/15	6.4	432.33	0	0.00	431.00	6.4	8,270	0.08%
2021/09/14	5.5	440.50	0	0.00	440.00	5.5	8,313	0.07%
2021/09/13	3.5	445.43	3.1	444.71	444.00	0.4	8,440	0.00%
2021/09/10	4.4	445.79	8.4	447.66	454.00	-4.1	8,564	-0.05%
2021/09/09	3	432.01	5.2	430.89	433.50	-2.1	8,524	-0.03%
2021/09/08	7.6	428.19	3.1	431.79	425.50	4.5	8,548	0.05%
2021/09/07	8.1	436.81	5	437.20	431.00	3.1	8,551	0.04%
2021/09/06	8	436.68	1	437.50	430.00	7	8,563	0.08%
2021/09/03	2.1	457.12	1	456.52	456.50	1.1	8,474	0.01%
2021/09/02	2.2	460.26	3.1	468.97	456.50	-0.9	8,524	-0.01%
2021/09/01	3.3	458.43	1	454.01	463.00	2.2	8,498	0.03%
2021/08/31	4.1	448.93	0	0.00	449.00	4.1	8,511	0.05%
2021/08/30	3.1	444.70	3	449.33	454.50	0.1	8,527	0.00%
2021/08/27	6.8	449.07	0.3	457.00	446.00	6.5	8,455	0.08%
2021/08/26	3.5	464.79	0	0.00	459.50	3.5	8,428	0.04%
2021/08/25	2.3	463.84	2.1	458.95	469.00	0.2	8,509	0.00%
2021/08/24	14.4	472.26	4.1	463.65	461.00	10.4	8,589	0.12%
2021/08/23	2	478.49	15.3	479.67	480.50	-13.3	8,648	-0.15%
2021/08/20	2.6	473.77	2.1	476.93	470.00	0.5	8,754	0.01%
2021/08/19	10.4	480.10	3	487.67	470.50	7.4	8,799	0.08%
2021/08/18	13.3	468.27	13.1	476.18	491.50	0.2	8,768	0.00%
2021/08/17	14.2	481.58	3	485.33	474.00	11.2	8,818	0.13%
2021/08/16	5.3	504.17	4.2	507.57	506.00	1.1	8,868	0.01%
2021/08/13	13.3	516.18	3.5	513.10	509.00	9.8	8,974	0.11%
2021/08/12	1	526.00	2	530.00	527.00	-1	9,230	-0.01%
2021/08/11	6.7	521.72	9.1	522.82	519.00	-2.4	9,479	-0.03%
2021/08/10	9.4	533.26	4	536.50	531.00	5.4	9,704	0.06%
2021/08/09	19.4	548.52	3.5	548.50	538.00	15.9	9,807	0.16%
2021/08/06	6.3	562.46	5	564.20	560.00	1.3	9,918	0.01%
2021/08/05	6.4	574.24	9.3	576.22	570.00	-2.8	10,046	-0.03%
2021/08/04	3.2	548.76	14.8	549.74	562.00	-11.5	10,340	-0.11%
2021/08/03	4.8	545.89	3	549.66	545.00	1.8	10,581	0.02%
2021/08/02	24.4	540.78	35.3	544.89	541.00	-10.9	10,617	-0.10%
2021/07/30	14.2	515.69	14.2	515.31	511.00	0	10,454	0.00%
2021/07/29	3.2	501.40	10.7	503.43	503.00	-7.5	10,501	-0.07%
2021/07/28	19.8	493.61	11.1	505.93	490.00	8.8	10,571	0.08%
2021/07/27	12.1	519.45	27.6	521.09	522.00	-15.5	10,575	-0.15%
2021/07/26	3.1	495.13	3	499.12	492.00	0	10,462	0.00%
2021/07/23	6.4	493.63	3	493.33	489.00	3.4	10,540	0.03%
2021/07/22	0.1	499.00	7.2	500.26	497.50	-7.1	10,644	-0.07%
2021/07/21	3.2	481.05	2	484.44	478.50	1.1	10,762	0.01%
2021/07/20	5.4	484.45	26.2	483.15	483.00	-20.8	10,750	-0.19%
2021/07/19	0.1	499.99	1	501.00	503.00	-0.9	10,706	-0.01%
2021/07/16	0.1	496.55	0.2	502.67	499.50	-0.1	10,778	0.00%
2021/07/15	0.1	496.00	0	0.00	499.50	0.1	10,800	0.00%
2021/07/14	8.4	491.30	0.1	492.00	490.50	8.4	10,810	0.08%
2021/07/13	1.2	496.49	0	498.00	495.00	1.2	10,795	0.01%
2021/07/12	4.2	498.69	3	500.67	500.00	1.2	10,833	0.01%
2021/07/09	6.3	495.89	2	494.50	492.50	4.3	10,892	0.04%
2021/07/08	1.1	505.90	5.2	505.95	506.00	-4.1	10,942	-0.04%
2021/07/07	25.4	498.00	0	0.00	494.00	25.4	11,025	0.23%
2021/07/06	1.2	502.67	15.1	503.10	500.00	-13.9	11,126	-0.12%
2021/07/05	1.2	504.16	6	503.25	504.00	-4.8	11,230	-0.04%
2021/07/02	14.1	496.29	4.1	494.07	493.50	10	11,304	0.09%
2021/07/01	4	503.00	0.2	502.55	503.00	3.8	11,352	0.03%
2021/06/30	2.2	499.91	8.2	504.59	499.00	-6	11,458	-0.05%
2021/06/29	3.1	490.06	0	490.00	487.50	3.1	11,416	0.03%
2021/06/28	2.1	483.69	6	490.39	496.50	-4	11,592	-0.03%
2021/06/25	4.2	491.00	0.3	497.93	489.00	3.9	11,660	0.03%
2021/06/24	0	0.00	2	496.51	497.00	-2	11,770	-0.02%
2021/06/23	10.5	487.72	13	489.88	490.00	-2.5	11,964	-0.02%
2021/06/22	6.4	474.04	3	480.50	476.50	3.4	11,986	0.03%
2021/06/21	16.1	487.78	2	483.50	483.00	14.1	11,884	0.12%
2021/06/18	3.3	512.94	1.2	508.33	503.00	2.1	11,837	0.02%
2021/06/17	13.1	505.18	13.2	508.06	509.00	-0.1	11,945	0.00%
2021/06/16	5.4	511.11	1	508.29	510.00	4.3	12,163	0.04%
2021/06/15	1	512.13	2.2	514.09	522.00	-1.2	12,412	-0.01%
2021/06/11	5	509.81	6.1	511.98	506.00	-1	12,480	-0.01%
2021/06/10	6.2	516.87	3	524.31	515.00	3.2	12,775	0.02%
2021/06/09	2.2	508.93	4	518.75	513.00	-1.9	12,879	-0.01%
2021/06/08	2.5	516.60	2	520.00	512.00	0.5	12,963	0.00%
2021/06/07	1.2	500.30	3.1	509.02	519.00	-1.9	13,015	-0.01%
2021/06/04	13.1	496.43	11	499.09	500.00	2.1	12,988	0.02%
2021/06/03	6.2	497.66	12.1	495.11	505.00	-5.9	13,118	-0.04%
2021/06/02	9.5	504.93	6	507.33	498.00	3.5	13,156	0.03%
2021/06/01	16.8	523.49	4	532.26	516.00	12.8	13,140	0.10%
2021/05/31	6.1	517.81	26.8	517.39	534.00	-20.7	13,110	-0.16%
2021/05/28	15.1	506.34	14.4	509.28	505.00	0.7	13,029	0.01%
2021/05/27	13	488.65	3.1	489.04	495.50	9.9	13,029	0.08%
2021/05/26	4.3	489.14	11	488.27	487.00	-6.7	13,120	-0.05%
2021/05/25	9.2	500.44	6.6	499.14	491.00	2.7	13,186	0.02%
2021/05/24	5.4	478.86	10.5	483.09	487.50	-5.1	13,083	-0.04%
2021/05/21	6.2	467.30	6.1	471.16	470.50	0.2	13,071	0.00%
2021/05/20	32.6	468.91	53.2	461.16	460.00	-20.6	12,992	-0.16%
2021/05/19	34.1	500.23	11	502.50	494.50	23.1	12,856	0.18%
2021/05/18	45.1	496.60	23.9	500.60	513.00	21.2	12,796	0.17%
2021/05/17	12.2	471.89	15	471.05	466.50	-2.8	12,699	-0.02%
2021/05/14	8.1	485.74	9.4	487.90	480.00	-1.4	12,559	-0.01%
2021/05/13	13.8	487.37	10	492.00	479.00	3.8	12,427	0.03%
2021/05/12	22.8	484.28	30.8	485.23	491.50	-8	12,219	-0.07%
2021/05/11	28.7	500.02	8.4	493.87	491.00	20.3	11,808	0.17%
2021/05/10	10.2	564.05	0	0.00	545.00	10.2	11,473	0.09%
2021/05/07	12.1	572.07	10.4	576.97	578.00	1.7	11,350	0.01%
2021/05/06	4.2	540.04	7.1	544.17	553.00	-2.9	11,133	-0.03%
2021/05/05	14.8	556.72	3.5	548.38	533.00	11.3	11,011	0.10%
2021/05/04	8.3	563.98	9.2	555.84	581.00	-0.8	10,953	-0.01%
2021/05/03	7.9	594.48	3.2	594.63	588.00	4.7	10,777	0.04%
2021/04/29	5.1	626.97	6	624.67	624.00	-0.9	10,674	-0.01%
2021/04/28	12	627.99	7	634.16	624.00	5	10,596	0.05%
2021/04/27	4.3	637.29	6.1	644.07	620.00	-1.8	10,513	-0.02%
2021/04/26	1	614.00	1.1	616.11	616.00	-0.1	10,288	0.00%
2021/04/23	2.3	606.35	2.1	599.90	614.00	0.2	10,238	0.00%
2021/04/22	2.2	593.28	12	596.48	588.00	-9.8	10,260	-0.10%
2021/04/21	14.1	591.29	4	591.25	589.00	10.1	10,201	0.10%
2021/04/20	11.2	594.23	12	598.92	596.00	-0.8	10,201	-0.01%
2021/04/19	6.2	596.65	3	596.32	592.00	3.2	10,213	0.03%
2021/04/16	2.1	617.42	1	615.00	611.00	1	10,166	0.01%
2021/04/15	6	600.83	18	603.39	610.00	-12	10,099	-0.12%
2021/04/14	4	582.51	13.2	590.03	591.00	-9.2	10,081	-0.09%
2021/04/13	30.2	595.37	19.1	597.18	586.00	11.2	10,108	0.11%
2021/04/12	17.8	592.75	12	593.83	585.00	5.8	9,978	0.06%
2021/04/09	6.2	620.92	5.4	617.48	611.00	0.8	9,818	0.01%
2021/04/08	6.1	624.79	9	630.55	629.00	-3	9,746	-0.03%
2021/04/07	13	604.31	8	609.63	619.00	5	9,591	0.05%
2021/04/06	6	595.73	9.2	596.84	602.00	-3.2	9,500	-0.03%
2021/04/01	4	573.51	1.1	574.40	570.00	3	9,393	0.03%
2021/03/31	7.1	593.37	7.5	585.52	575.00	-0.5	9,445	0.00%
2021/03/30	1.4	571.28	3.2	567.56	572.00	-1.9	9,340	-0.02%
2021/03/29	6.1	565.33	3.1	571.39	560.00	3	9,294	0.03%
2021/03/26	7.4	557.10	19.5	556.81	569.00	-12.1	9,184	-0.13%
2021/03/25	9	532.78	4.1	531.56	536.00	5	9,009	0.05%
2021/03/24	3.1	530.62	5.1	532.90	528.00	-2.1	8,985	-0.02%
2021/03/23	14.3	532.35	13.4	534.19	533.00	0.8	9,016	0.01%
2021/03/22	12.4	538.24	16.1	537.20	527.00	-3.7	8,942	-0.04%
2021/03/19	12.3	539.56	5.3	543.23	542.00	7	8,794	0.08%
2021/03/18	3.3	529.40	8.3	528.48	539.00	-5	8,560	-0.06%
2021/03/17	27.1	507.69	28.1	507.01	508.00	-1	8,305	-0.01%
2021/03/16	8.6	509.79	7.3	515.19	497.50	1.3	8,198	0.02%
2021/03/15	31.1	497.00	35	495.75	496.50	-4	7,919	-0.05%
2021/03/12	5.1	495.09	2.3	492.81	487.00	2.8	7,827	0.04%
2021/03/11	2.2	498.46	3.2	493.55	499.00	-1	7,796	-0.01%
2021/03/10	12.2	480.88	12	482.29	477.00	0.2	7,695	0.00%
2021/03/09	12	479.84	9	486.39	473.50	3	7,684	0.04%
2021/03/08	32	483.11	30	483.07	481.00	2	7,593	0.03%
2021/03/05	4.5	467.35	2	464.50	469.50	2.5	7,471	0.03%
2021/03/04	7.3	476.59	4	477.50	477.00	3.3	7,434	0.04%
2021/03/03	4	488.63	3	486.33	494.00	1	7,315	0.01%
2021/03/02	3	504.29	19	504.00	493.50	-16	7,250	-0.22%
2021/02/26	12.3	477.49	4	477.00	474.00	8.3	7,151	0.12%
2021/02/25	6.3	506.45	4	507.00	499.00	2.3	6,994	0.03%
2021/02/24	4.4	511.98	4	520.00	506.00	0.4	6,873	0.01%
2021/02/23	8.3	513.99	1	515.00	513.00	7.3	6,809	0.11%
2021/02/22	6	525.00	3.4	527.62	531.00	2.6	6,735	0.04%
2021/02/19	6.3	531.06	2	539.00	528.00	4.3	6,759	0.06%
2021/02/18	16.2	535.84	13	541.07	544.00	3.1	6,624	0.05%
2021/02/17	3	526.00	1	526.00	526.00	2	6,448	0.03%
2021/02/05	0	0.00	3.2	472.91	479.00	-3.2	6,252	-0.05%
2021/02/04	3	438.83	1.1	434.90	435.50	2	6,222	0.03%
2021/02/03	0	0.00	4	431.75	430.50	-4	6,237	-0.06%
2021/02/02	1.4	419.57	1.1	422.95	423.50	0.3	6,274	0.00%
2021/02/01	3.1	395.81	2	395.50	408.50	1.1	6,444	0.02%
2021/01/29	2.4	398.46	3	400.83	394.00	-0.6	6,419	-0.01%
2021/01/28	1	400.00	1	400.00	401.00	0	6,396	0.00%
2021/01/27	4.2	416.54	3.1	412.95	414.00	1.1	6,374	0.02%
2021/01/26	1.3	413.35	18	422.00	408.00	-16.7	6,333	-0.26%
2021/01/25	0	413.50	0	0.00	417.50	0	6,241	0.00%
2021/01/22	0.3	428.15	0.2	426.00	423.00	0.1	6,201	0.00%
2021/01/21	1.1	413.84	0.3	415.00	408.50	0.8	6,126	0.01%
2021/01/20	2.3	401.36	0	0.00	401.00	2.3	6,108	0.04%
2021/01/19	2.3	407.43	2.1	409.83	410.00	0.2	6,003	0.00%
2021/01/18	0.1	390.90	2	390.25	395.00	-1.9	5,933	-0.03%
2021/01/15	2.2	408.64	4.3	402.31	400.00	-2.1	5,892	-0.03%
2021/01/14	3	394.83	1	394.00	393.00	2	5,791	0.03%
2021/01/13	1.1	400.69	2	399.00	403.00	-0.9	5,771	-0.02%
2021/01/12	5.4	389.25	2	387.75	383.00	3.4	5,744	0.06%
2021/01/11	10.1	384.50	1	385.50	387.50	9.1	5,682	0.16%
2021/01/08	0	0.00	3.2	384.93	384.00	-3.2	5,679	-0.06%
2021/01/07	4	376.88	2	378.75	378.00	2	5,712	0.04%
2021/01/06	10.1	381.28	3	382.67	384.00	7.1	5,650	0.13%
2021/01/05	1.1	355.79	0	0.00	359.50	1.1	5,487	0.02%
2021/01/04	3	364.33	3	363.67	363.50	0	5,522	0.00%
2020/12/31	2	371.00	2	367.50	369.00	0	5,616	0.00%
2020/12/30	1	352.00	1	357.00	357.00	0	5,643	0.00%
2020/12/29	1	349.00	2	353.75	352.50	-1	5,701	-0.02%
2020/12/28	1	345.50	9	347.00	348.50	-8	5,737	-0.14%
2020/12/25	4	352.88	5	349.70	351.50	-1	5,721	-0.02%
2020/12/24	2.1	332.24	160.2	337.79	333.00	-158.1	5,648	-2.80%	大賣/鉅額交易
2020/12/23	1	328.50	2	327.50	325.00	-1	5,613	-0.02%
2020/12/22	4	327.00	4	323.63	318.00	0	5,606	0.00%
2020/12/21	1	319.50	1	326.17	324.50	0	5,571	0.00%
2020/12/18	5	324.80	4	322.27	323.00	1	5,536	0.02%
2020/12/17	4	323.76	7.1	324.28	323.00	-3	5,556	-0.05%
2020/12/16	2	314.75	0	0.00	314.00	2	5,490	0.04%
2020/12/15	2	313.50	0	0.00	312.50	2	5,469	0.04%
2020/12/14	1	317.50	5	319.00	318.00	-4	5,488	-0.07%
2020/12/11	6	311.68	1	318.00	315.50	5	5,518	0.09%
2020/12/10	6	321.50	5.1	319.51	317.50	0.9	5,480	0.02%
2020/12/09	5.2	319.15	12.2	320.98	321.50	-7	5,498	-0.13%
2020/12/08	0	317.00	3.3	316.41	316.50	-3.2	5,448	-0.06%
2020/12/07	2	303.50	2	306.00	306.00	0	5,425	0.00%
2020/12/04	2	314.25	1	317.00	315.00	1	5,385	0.02%
2020/12/03	5.2	312.58	2	312.50	312.50	3.2	5,377	0.06%
2020/12/02	0	0.00	6	308.17	308.00	-6	5,332	-0.11%
2020/12/01	1.1	305.38	13	302.58	303.00	-12	5,326	-0.22%
2020/11/30	0	0.00	8	304.13	299.00	-8	5,376	-0.15%
2020/11/27	0	0.00	2	302.25	304.00	-2	5,370	-0.04%
2020/11/26	5	296.60	5	295.50	297.00	0	5,403	0.00%
2020/11/25	7	293.51	4	292.00	293.00	3	5,505	0.05%
2020/11/24	4	298.50	0	0.00	298.50	4	5,514	0.07%
2020/11/23	1	306.50	11	306.82	304.00	-10	5,615	-0.18%
2020/11/20	0.1	297.00	1	298.08	301.50	-0.9	5,730	-0.02%
2020/11/19	29.1	300.00	20	300.80	297.50	9.1	5,720	0.16%
2020/11/18	8	299.88	13	299.73	300.00	-5	5,669	-0.09%
2020/11/17	8	292.38	2	293.00	291.00	6	5,597	0.11%
2020/11/16	9	289.83	0	0.00	291.00	9	5,652	0.16%
2020/11/13	3	287.33	1	287.00	291.50	2	5,713	0.04%
2020/11/12	8	285.88	1	285.50	286.00	7	5,918	0.12%
2020/11/11	2	284.75	0	0.00	286.00	2	5,897	0.03%
2020/11/10	6	293.00	2	290.00	291.50	4	5,843	0.07%
2020/11/09	2	294.75	6	294.42	293.00	-4	5,739	-0.07%
2020/11/06	2	276.25	1	276.00	273.00	1	5,573	0.02%
2020/11/05	1	271.00	0	0.00	270.00	1	5,595	0.02%
2020/11/04	0	0.00	2	268.50	273.00	-2	5,648	-0.04%
2020/11/03	1	268.50	1	261.50	263.50	0	5,867	0.00%
2020/11/02	1.1	265.73	8	263.38	264.00	-6.9	6,006	-0.11%
2020/10/29	1	270.00	0	0.00	274.50	1	6,071	0.02%
2020/10/28	0	0.00	1	279.50	278.50	-1	6,153	-0.02%
2020/10/27	1	276.50	0	0.00	278.00	1	6,410	0.02%
2020/10/23	0	0.00	1	280.50	279.00	-1	6,498	-0.02%
2020/10/22	1	276.50	0	278.50	277.00	1	6,621	0.02%
2020/10/21	1	281.50	0	0.00	281.50	1	6,635	0.02%
2020/10/20	1	282.50	3	282.17	282.00	-2	6,671	-0.03%
2020/10/19	1	278.00	1	276.00	277.00	0	6,713	0.00%
2020/10/16	2	276.50	1	279.50	278.50	1	6,855	0.01%
2020/10/15	4	283.50	7	282.43	279.50	-3	6,884	-0.04%
2020/10/14	4	280.38	0	0.00	280.50	4	6,814	0.06%
2020/10/13	2	282.25	2	281.75	281.50	0	6,789	0.00%
2020/10/12	1	283.00	1	284.00	285.00	0	6,811	0.00%
2020/10/08	3	283.00	4	282.50	282.00	-1	6,819	-0.01%
2020/10/07	3	270.34	6	277.00	277.00	-3	6,737	-0.04%
2020/10/06	1	267.00	6	267.33	269.50	-5	6,754	-0.07%
2020/10/05	3	260.17	3	262.17	260.00	0	6,794	0.00%
2020/09/30	6	263.42	9	266.11	265.50	-3	6,932	-0.04%
2020/09/29	2	263.75	15	263.70	264.00	-13	6,999	-0.19%
2020/09/28	1	258.00	4.1	252.52	258.50	-3.1	7,140	-0.04%
2020/09/25	3	250.17	2	247.25	243.50	1	7,269	0.01%
2020/09/24	0	0.00	6	258.00	258.00	-6	7,388	-0.08%
2020/09/23	0	0.00	9	257.00	259.50	-9	7,392	-0.12%
2020/09/22	1	259.00	5	258.90	259.00	-4	7,408	-0.05%
2020/09/21	2	253.75	6	251.92	253.00	-4	7,339	-0.05%
2020/09/18	3	256.50	0	0.00	257.00	3	7,343	0.04%
2020/09/17	1	258.50	5	256.00	253.00	-4	7,362	-0.05%
2020/09/16	23	255.52	22	255.16	255.50	1	7,362	0.01%
2020/09/15	0	0.00	5	252.00	252.00	-5	7,385	-0.07%
2020/09/14	0	0.00	13	248.54	250.50	-13	7,508	-0.17%
2020/09/11	0	0.00	1	246.50	243.50	-1	7,481	-0.01%
2020/09/10	3	244.33	8	245.19	243.50	-5	7,489	-0.07%
2020/09/09	7	234.79	6	236.08	237.50	1	7,410	0.01%
2020/09/08	11	243.68	7	242.07	242.00	4	7,354	0.05%
2020/09/07	7	241.64	1	242.50	241.00	6	7,331	0.08%
2020/09/04	4.1	244.27	0	0.00	243.00	4.1	7,321	0.06%
2020/09/03	4	250.00	1	252.00	251.00	3	7,287	0.04%
2020/09/02	7	249.86	3	251.33	249.50	4	7,209	0.06%
2020/09/01	4	245.75	5	242.80	246.50	-1	7,144	-0.01%
2020/08/31	5	240.50	19	246.74	240.00	-14	7,081	-0.20%
2020/08/28	23	249.50	2	246.50	248.00	21	6,985	0.30%
2020/08/27	5	245.60	3	250.67	248.00	2	6,947	0.03%
2020/08/26	9.1	252.74	5	251.90	254.00	4.1	6,825	0.06%
2020/08/25	2	262.00	0	0.00	262.00	2	6,721	0.03%
2020/08/24	23	262.02	2	262.75	264.00	21	6,725	0.31%
2020/08/21	1	261.50	1	269.00	263.00	0	6,726	0.00%
2020/08/20	4	263.50	0	0.00	256.00	4	6,685	0.06%
2020/08/19	7	269.29	7	269.57	268.50	0	6,647	0.00%
2020/08/18	7	266.57	1	265.50	265.50	6	6,544	0.09%
2020/08/14	1	277.00	3	283.50	285.00	-2	6,374	-0.03%
2020/08/13	1	283.00	9	283.28	284.50	-8	6,352	-0.13%
2020/08/12	2	281.75	2	285.75	282.00	0	6,396	0.00%
2020/08/11	2	288.25	3	287.83	289.50	-1	6,451	-0.02%
2020/08/10	1	286.00	1.2	287.70	287.00	-0.2	6,384	0.00%
2020/08/07	18	299.64	2	300.00	294.00	16	6,362	0.25%
2020/08/06	1	318.50	0.2	316.50	316.00	0.9	6,177	0.01%
2020/08/05	1	300.50	8.2	302.10	303.50	-7.2	6,036	-0.12%
2020/08/04	4	296.00	5	297.30	297.50	-1	5,963	-0.02%
2020/08/03	7	294.50	9	294.56	296.00	-2	5,954	-0.03%
2020/07/31	14	295.18	21	296.55	290.00	-7	6,052	-0.12%
2020/07/30	2	278.75	1	278.50	279.50	1	5,896	0.02%
2020/07/29	5	277.20	11	277.59	277.50	-6	5,945	-0.10%
2020/07/28	4	275.63	11	274.27	269.50	-7	5,960	-0.12%
2020/07/27	2.5	274.10	3	276.00	277.00	-0.5	5,905	-0.01%
2020/07/24	8	274.06	2	278.00	271.50	6	5,975	0.10%
2020/07/23	9	279.67	10	279.20	281.50	-1	5,979	-0.02%
2020/07/22	3	276.33	7	272.86	279.50	-4	5,973	-0.07%
2020/07/21	6	264.08	4	265.63	265.50	2	5,848	0.03%
2020/07/20	3	260.83	2	264.25	260.00	1	5,827	0.02%
2020/07/17	3	261.17	2	263.50	262.00	1	5,858	0.02%
2020/07/16	6	263.83	6	266.00	263.50	0	5,883	0.00%
2020/07/15	7	265.36	7	268.50	262.50	0	5,846	0.00%
2020/07/14	5	268.20	4	266.88	267.00	1	5,852	0.02%
2020/07/13	10	275.00	14	278.36	271.50	-4	5,832	-0.07%
2020/07/10	23	286.35	3	286.83	285.50	20	5,772	0.35%
2020/07/09	9	284.28	6.4	283.60	284.50	2.6	5,709	0.04%
2020/07/08	4	268.63	3	268.83	268.00	1	5,546	0.02%
2020/07/07	11	267.09	5	268.10	265.00	6	5,458	0.11%
2020/07/06	10	275.20	11	279.41	281.50	-1	5,300	-0.02%
2020/07/03	5.1	250.69	6	256.58	260.50	-1	5,177	-0.02%
2020/07/02	12	235.83	4	235.75	237.00	8	5,054	0.16%
2020/07/01	7	233.64	4	233.25	234.50	3	5,085	0.06%
2020/06/30	3	229.33	1	229.50	228.00	2	5,055	0.04%
2020/06/29	3	227.00	1	227.00	227.50	2	5,065	0.04%
2020/06/24	1	228.00	1	227.50	228.00	0	5,051	0.00%
2020/06/23	1	227.50	3	227.50	228.00	-2	5,081	-0.04%
2020/06/22	8	225.75	5.1	229.59	224.00	2.9	5,082	0.06%
2020/06/19	1	225.00	10	224.80	222.00	-9	5,083	-0.18%
2020/06/18	1	215.50	0	0.00	215.50	1	5,053	0.02%
2020/06/16	0	0.00	0.1	215.00	215.00	-0.1	5,293	0.00%
2020/06/15	0	0.00	1	211.00	211.00	-1	5,451	-0.02%
2020/06/12	2	213.25	0	0.00	213.50	2	5,499	0.04%
2020/06/11	0	0.00	2	214.25	213.50	-2	5,568	-0.04%
2020/06/10	10	214.80	9	214.56	214.00	1	5,609	0.02%
2020/06/09	1	216.00	1	217.00	217.00	0	5,690	0.00%
2020/06/08	0	0.00	2	217.25	217.50	-2	5,802	-0.03%
2020/06/05	3	215.17	1	213.50	215.00	2	5,800	0.03%
2020/06/04	4	214.38	4	213.75	216.00	0	5,849	0.00%
2020/06/03	1	213.00	0	0.00	213.00	1	5,868	0.02%
2020/06/02	2	210.50	5	210.70	210.50	-3	5,861	-0.05%
2020/06/01	2.1	208.74	11	210.68	208.50	-8.9	5,875	-0.15%
2020/05/28	0.1	208.00	0	0.00	208.00	0.1	5,868	0.00%
2020/05/27	1	209.00	0	0.00	207.00	1	5,929	0.02%
2020/05/26	2	204.50	0	0.00	208.00	2	6,004	0.03%
2020/05/25	0	0.00	2	202.50	202.50	-2	5,987	-0.03%
2020/05/22	1	198.50	1	199.00	198.50	0	5,999	0.00%
2020/05/21	2	201.50	3	202.67	203.50	-1	6,010	-0.02%
2020/05/20	1	198.00	1	196.50	198.00	0	6,092	0.00%
2020/05/19	2	197.50	0	0.00	197.00	2	6,166	0.03%
2020/05/18	5	198.60	5	198.50	195.00	0	6,124	0.00%
2020/05/15	0	0.00	1	203.50	204.00	-1	6,014	-0.02%
2020/05/14	11	205.91	1	206.50	203.50	10	6,020	0.17%
2020/05/13	1	210.50	0	0.00	210.00	1	5,997	0.02%
2020/05/12	1	204.00	3	206.00	204.00	-2	5,938	-0.03%
2020/05/11	2	204.00	2	205.25	204.00	0	6,018	0.00%
2020/05/08	4	204.63	6	205.00	203.50	-2	6,061	-0.03%
2020/05/07	4	202.00	5	204.90	200.00	-1	6,066	-0.02%
2020/05/06	2	195.50	1	197.00	195.50	1	5,926	0.02%
2020/05/05	1	188.00	1	191.00	189.00	0	5,838	0.00%
2020/05/04	1	184.00	13	186.31	187.00	-12	5,822	-0.21%
2020/04/30	21	185.55	7	187.00	186.50	14	5,781	0.24%
2020/04/29	0	0.00	5	182.10	183.50	-5	5,798	-0.09%
2020/04/28	3	176.67	1	176.00	179.50	2	5,749	0.03%
2020/04/27	1	177.50	1	178.00	178.00	0	5,808	0.00%
2020/04/24	2	176.50	1	177.50	176.00	1	5,740	0.02%
2020/04/21	1	178.00	0	0.00	179.00	1	5,812	0.02%
2020/04/20	1	183.00	0	0.00	183.00	1	5,867	0.02%
2020/04/17	6	184.50	1	186.00	185.00	5	5,968	0.08%
2020/04/16	2	182.25	0	0.00	183.00	2	5,929	0.03%
2020/04/15	1	185.50	7	186.00	186.00	-6	6,016	-0.10%
2020/04/14	0	0.00	1	185.50	185.50	-1	6,067	-0.02%
2020/04/13	4	181.75	1	181.50	181.00	3	6,147	0.05%
2020/04/10	5	185.80	0	0.00	185.00	5	6,216	0.08%
2020/04/09	1	186.00	4	186.13	187.00	-3	6,343	-0.05%
2020/04/08	2	186.00	2	189.00	184.50	0	6,328	0.00%
2020/04/07	4	187.63	1	188.00	184.00	3	6,281	0.05%
2020/04/06	0	0.00	4	177.75	185.00	-4	6,250	-0.06%
2020/04/01	2	174.75	3	175.33	175.00	-1	6,286	-0.02%
2020/03/31	6	173.17	2	175.25	172.00	4	6,274	0.06%
2020/03/30	0	0.00	2	171.25	173.50	-2	6,254	-0.03%
2020/03/27	3	173.00	0	0.00	172.00	3	6,290	0.05%
2020/03/26	1	167.50	1	171.00	171.00	0	6,346	0.00%
2020/03/25	6	168.50	9	169.61	169.00	-3	6,703	-0.04%
2020/03/24	2	162.00	3	161.50	161.50	-1	6,753	-0.01%
2020/03/23	0	0.00	3	154.00	153.50	-3	6,743	-0.04%
2020/03/20	6	156.33	4	146.75	152.00	2	6,702	0.03%
2020/03/19	13	154.15	1.1	152.09	152.00	11.9	6,562	0.18%
2020/03/18	0	0.00	3	170.00	168.50	-3	6,536	-0.05%
2020/03/17	1	176.50	0	0.00	170.00	1	6,604	0.02%
2020/03/16	2	178.50	0	0.00	171.50	2	6,603	0.03%
2020/03/13	0	0.00	10	173.00	178.50	-10	6,591	-0.15%
2020/03/12	2	186.25	1	191.00	185.50	1	6,549	0.02%
2020/03/09	6	196.50	0	0.00	195.00	6	6,498	0.09%
2020/03/05	0	0.00	1	205.50	204.50	-1	6,532	-0.02%
2020/03/04	5	202.50	0	0.00	203.50	5	6,523	0.08%
2020/02/27	1	199.50	0	0.00	195.50	1	6,706	0.01%
2020/02/24	0	0.00	1	200.50	203.50	-1	7,318	-0.01%
2020/02/20	1	208.50	1	208.50	208.50	0	7,271	0.00%
2020/02/19	1	211.00	0	0.00	213.00	1	7,189	0.01%
2020/02/13	0	0.00	1	220.50	220.50	-1	7,327	-0.01%
2020/02/12	0	0.00	1	218.50	220.50	-1	7,329	-0.01%
2020/02/11	0	0.00	6	215.92	216.50	-6	7,286	-0.08%
2020/02/10	5	209.40	0	0.00	208.50	5	7,482	0.07%
2020/02/06	0	0.00	7	216.64	218.50	-7	7,667	-0.09%
2020/02/05	1	212.00	0	0.00	212.00	1	7,839	0.01%
2020/02/03	2	212.00	0	0.00	213.00	2	7,968	0.03%
2020/01/31	0	0.00	4	218.50	218.00	-4	7,991	-0.05%
2020/01/15	1	228.50	0	0.00	227.50	1	8,850	0.01%
2020/01/13	1	231.00	1	230.00	232.50	0	8,660	0.00%
2020/01/10	0	0.00	3	227.00	227.50	-3	8,590	-0.03%
2020/01/09	3	228.33	3	227.17	227.50	0	8,592	0.00%
2020/01/08	1	217.50	0	0.00	220.50	1	8,506	0.01%
2020/01/07	0	0.00	6	217.42	218.00	-6	8,421	-0.07%
2020/01/06	4	211.75	0	0.00	211.00	4	8,327	0.05%
2020/01/03	5	215.60	2	215.25	215.50	3	8,285	0.04%
2020/01/02	1	222.00	0	0.00	222.50	1	8,241	0.01%
2019/12/31	0	0.00	1	221.00	219.00	-1	8,229	-0.01%
2019/12/30	2	223.50	0	0.00	222.00	2	8,345	0.02%
2019/12/27	1	226.50	1	225.50	227.00	0	8,418	0.00%
2019/12/26	1	220.50	3	220.50	221.00	-2	8,396	-0.02%
2019/12/25	4	218.50	2	219.00	219.00	2	8,478	0.02%
2019/12/23	6.1	215.85	6	215.17	216.00	0.1	8,613	0.00%
2019/12/20	10	214.10	6	211.92	212.50	4	8,530	0.05%
2019/12/19	4	225.13	3	223.33	225.50	1	8,167	0.01%
2019/12/18	5	232.40	3	232.00	229.00	2	8,064	0.02%
2019/12/17	5	235.60	10	236.20	238.00	-5	8,016	-0.06%
2019/12/16	6	233.50	18	234.22	235.00	-12	8,094	-0.15%
2019/12/13	23	232.89	12	233.50	229.00	11	8,081	0.14%
2019/12/12	2	230.50	2	233.00	230.50	0	7,986	0.00%
2019/12/11	0	0.00	2	228.50	230.00	-2	7,925	-0.03%
2019/12/10	0	0.00	1	228.50	227.50	-1	7,895	-0.01%
2019/12/06	3	225.50	3	220.00	220.00	0	7,926	0.00%
2019/12/04	4	216.25	2	216.00	216.00	2	8,053	0.02%
2019/12/02	5	221.50	5	220.20	220.50	0	8,211	0.00%
2019/11/29	1	224.00	11	223.95	223.50	-10	8,238	-0.12%
2019/11/28	5	225.50	2	231.00	223.50	3	8,490	0.04%
2019/11/27	11	227.45	6	226.75	227.00	5	8,658	0.06%
2019/11/26	2	225.50	2	228.00	225.50	0	8,872	0.00%
2019/11/25	15	229.93	6	231.17	227.00	9	8,839	0.10%
2019/11/22	6	227.83	22	232.14	237.50	-16	8,732	-0.18%
2019/11/19	1	216.00	1	217.00	219.00	0	8,436	0.00%
2019/11/18	2	212.75	6	213.67	214.50	-4	8,469	-0.05%
2019/11/15	5	210.70	1	212.50	212.50	4	8,602	0.05%
2019/11/14	1	217.00	3	216.83	216.50	-2	8,682	-0.02%
2019/11/13	8	217.00	8	218.81	216.00	0	8,689	0.00%
2019/11/12	14	211.00	10	215.55	216.00	4	8,610	0.05%
2019/11/11	0	0.00	6	208.58	208.50	-6	8,608	-0.07%
2019/11/08	5	210.90	1	212.00	212.00	4	8,645	0.05%
2019/11/07	12	217.04	14	216.89	215.00	-2	8,609	-0.02%
2019/11/06	7	214.79	11	214.95	214.50	-4	8,457	-0.05%
2019/11/05	9	217.00	11	216.45	219.00	-2	8,509	-0.02%
2019/11/04	11	209.86	12	209.88	209.00	-1	8,435	-0.01%
2019/11/01	19	200.21	11	201.41	202.00	8	8,321	0.10%
2019/10/31	10	196.90	7	198.07	196.00	3	8,247	0.04%
2019/10/30	5	195.90	8	195.75	196.50	-3	8,202	-0.04%
2019/10/29	2	191.75	2	193.75	192.50	0	8,153	0.00%
2019/10/28	12	197.42	8	198.50	195.50	4	8,093	0.05%
2019/10/25	9	200.28	2	200.25	196.00	7	7,976	0.09%
2019/10/24	9	205.72	9.2	206.95	208.00	-0.2	7,783	0.00%
2019/10/23	8	199.31	21	198.86	204.50	-13	7,616	-0.17%
2019/10/22	0	0.00	1	188.00	188.00	-1	7,291	-0.01%
2019/10/21	0	0.00	6	187.00	186.50	-6	7,455	-0.08%
2019/10/18	2	187.50	5	188.70	187.50	-3	7,610	-0.04%
2019/10/17	0	0.00	2	187.00	188.00	-2	7,773	-0.03%
2019/10/16	1	184.00	1	185.50	183.50	0	7,984	0.00%
2019/10/15	1	183.50	0	0.00	183.00	1	8,179	0.01%
2019/10/14	1	186.00	1	186.00	185.50	0	8,392	0.00%
2019/10/09	0	0.00	1	183.00	181.00	-1	8,577	-0.01%
2019/10/08	5	184.00	0	0.00	187.00	5	8,728	0.06%
2019/10/07	1	190.00	3	193.00	188.50	-2	8,873	-0.02%
2019/10/04	2	191.50	1	191.00	191.00	1	8,924	0.01%
2019/10/02	3	186.67	1	186.00	187.00	2	8,806	0.02%
2019/09/27	0	0.00	1	177.50	178.00	-1	8,791	-0.01%
2019/09/26	3	183.83	1	183.00	182.00	2	8,861	0.02%
2019/09/25	1	184.00	1	186.00	186.00	0	8,969	0.00%
2019/09/24	1	185.00	0	0.00	184.50	1	9,037	0.01%
2019/09/23	3	184.00	2	185.50	184.00	1	9,050	0.01%
2019/09/20	3	187.33	11	186.55	185.00	-8	9,078	-0.09%
2019/09/19	7	189.64	1	188.00	189.00	6	9,051	0.07%
2019/09/18	10	189.50	2	189.25	186.50	8	8,947	0.09%
2019/09/17	0	0.00	3	185.50	186.50	-3	8,943	-0.03%
2019/09/16	1	185.50	1	185.50	185.50	0	8,984	0.00%
2019/09/12	2	188.50	2	187.50	187.50	0	9,027	0.00%
2019/09/09	3	186.67	1	187.00	187.00	2	9,104	0.02%
2019/09/06	4	190.50	5	191.20	189.50	-1	9,071	-0.01%
2019/09/05	3	187.33	2.1	188.57	188.50	0.9	9,019	0.01%
2019/09/04	6.1	188.16	2	188.25	186.00	4.1	9,087	0.05%
2019/09/03	6	189.83	3.2	189.21	188.50	2.9	9,090	0.03%
2019/09/02	11	192.09	14	191.50	193.00	-3	9,158	-0.03%
2019/08/30	4	188.13	12	188.75	186.00	-8	9,151	-0.09%
2019/08/29	2	178.75	16	179.94	181.00	-14	8,927	-0.16%
2019/08/28	3.2	172.10	5.1	173.22	174.50	-2	8,746	-0.02%
2019/08/27	2	171.00	0	0.00	170.50	2	8,712	0.02%
2019/08/26	1	170.50	3	171.50	169.00	-2	8,721	-0.02%
2019/08/23	6	175.00	8	174.81	174.00	-2	8,719	-0.02%
2019/08/22	1.1	173.86	6	174.50	172.50	-4.9	8,672	-0.06%
2019/08/21	8	172.25	9	171.94	171.50	-1	8,625	-0.01%
2019/08/20	4	173.00	5	174.60	174.50	-1	8,606	-0.01%
2019/08/19	10	168.85	7	171.93	173.00	3	8,560	0.04%
2019/08/16	0	0.00	1.1	165.00	165.00	-1.1	8,546	-0.01%
2019/08/15	1.1	161.60	1	162.50	162.50	0.1	8,671	0.00%
2019/08/14	0	0.00	2	164.75	163.50	-2	8,845	-0.02%
2019/08/13	3.1	161.66	1	161.00	161.00	2.1	8,901	0.02%
2019/08/12	1	166.00	1	166.00	166.00	0	8,947	0.00%
2019/08/08	3	161.83	3	165.33	165.00	0	8,953	0.00%
2019/08/07	4	162.63	7	163.43	163.50	-3	8,903	-0.03%
2019/08/06	3	154.83	2	154.50	157.00	1	8,777	0.01%
2019/08/05	8	160.00	10	159.90	157.00	-2	8,765	-0.02%
2019/08/02	5	164.00	2	165.50	164.50	3	8,734	0.03%
2019/08/01	2	167.25	0	0.00	168.00	2	8,738	0.02%
2019/07/30	2	172.00	1	167.00	167.00	1	8,860	0.01%
2019/07/26	12	171.50	0	0.00	171.00	12	8,882	0.14%
2019/07/25	2	172.75	9	171.94	172.50	-7	8,846	-0.08%
2019/07/24	3	171.33	3	172.17	171.50	0	8,753	0.00%
2019/07/23	8	174.06	2	174.00	174.00	6	8,664	0.07%
2019/07/22	3	171.67	2	174.50	174.50	1	8,548	0.01%
2019/07/19	4.1	167.98	13	169.38	172.00	-8.9	8,467	-0.11%
2019/07/18	15	164.20	3	164.67	163.00	12	8,291	0.14%
2019/07/17	11	171.95	9	171.94	171.00	2	8,060	0.02%
2019/07/16	7.1	178.01	30	182.57	178.00	-22.9	7,826	-0.29%
2019/07/15	31	174.21	52	178.55	180.00	-21	7,624	-0.28%
2019/07/12	19	174.00	18	175.39	173.50	1	7,482	0.01%
2019/07/11	78	182.13	25.1	183.88	183.00	52.9	7,361	0.72%
2019/07/10	2	174.75	1	175.00	175.00	1	7,157	0.01%
2019/07/09	2	172.75	2	172.75	172.00	0	7,129	0.00%
2019/07/08	2.1	173.26	1	174.00	172.50	1.1	7,125	0.02%
2019/07/05	4.1	174.79	2	175.50	176.00	2.1	7,098	0.03%
2019/07/04	2	176.00	6	175.08	175.50	-4	7,094	-0.06%
2019/07/03	8	176.75	1	179.00	175.50	7	7,060	0.10%
2019/07/02	9	185.17	14	186.89	185.00	-5	6,959	-0.07%
2019/07/01	1	190.00	5	190.00	190.00	-4	6,733	-0.06%
2019/06/28	1	173.00	2	172.75	173.00	-1	6,638	-0.02%
2019/06/27	1	170.00	4	171.13	169.50	-3	6,595	-0.05%
2019/06/26	2.1	167.05	1	167.00	167.00	1.1	6,590	0.02%
2019/06/25	13	168.46	1.4	169.86	168.00	11.6	6,567	0.18%
2019/06/24	2	168.75	2	171.00	171.00	0	6,532	0.00%
2019/06/21	1	171.00	4	170.75	170.50	-3	6,497	-0.05%
2019/06/20	6	169.00	1	170.00	170.00	5	6,423	0.08%
2019/06/19	2	170.50	7.7	170.29	171.00	-5.7	6,341	-0.09%
2019/06/18	1	161.00	2	161.00	161.00	-1	6,157	-0.02%
2019/06/17	1	163.50	1	162.50	162.50	0	6,143	0.00%
2019/06/14	2	163.50	5	163.50	164.00	-3	6,163	-0.05%
2019/06/13	8	163.63	5	163.00	163.00	3	6,187	0.05%
2019/06/12	9	164.06	8	164.19	165.50	1	6,208	0.02%
2019/06/11	7.2	160.86	7	159.86	160.50	0.2	6,097	0.00%
2019/06/10	9	156.22	9	157.50	159.50	0	5,964	0.00%
2019/06/06	12	154.08	4	150.50	149.50	8	5,840	0.14%
2019/06/05	2.1	165.07	2	166.00	166.00	0.1	5,626	0.00%
2019/06/04	8	165.19	11	165.73	162.00	-3	5,611	-0.05%
2019/06/03	5	164.30	5	165.00	164.00	0	5,555	0.00%
2019/05/31	4	166.50	7	166.64	167.50	-3	5,547	-0.05%
2019/05/30	8	163.38	5	163.60	163.00	3	5,429	0.06%
2019/05/29	4	159.25	4	160.25	164.00	0	5,374	0.00%
2019/05/28	2	164.25	3	163.00	162.00	-1	5,328	-0.02%
2019/05/27	1	166.50	1	163.50	163.50	0	5,268	0.00%
2019/05/24	4	166.00	0	0.00	165.00	4	5,269	0.08%
2019/05/23	2	168.50	4	167.38	167.00	-2	5,178	-0.04%
2019/05/22	10	179.60	8	178.50	178.00	2	5,078	0.04%
2019/05/21	5	173.20	2	172.75	173.50	3	4,960	0.06%
2019/05/20	15	180.43	17	180.59	180.00	-2	4,779	-0.04%
2019/05/17	12	188.75	10	187.20	187.50	2	4,750	0.04%
2019/05/16	1	198.50	0	0.00	195.00	1	4,829	0.02%
2019/05/15	5	200.00	1	200.50	200.50	4	4,841	0.08%
2019/05/14	3	200.17	5	200.60	202.50	-2	4,814	-0.04%
2019/05/13	2	204.50	1	200.00	200.00	1	4,775	0.02%
2019/05/10	5	214.50	5	212.30	211.00	0	4,720	0.00%
2019/05/09	1	223.00	1	220.00	217.50	0	4,664	0.00%
2019/05/08	12	218.33	11.2	217.45	217.00	0.9	4,657	0.02%
2019/05/07	8	217.44	8	214.25	221.50	0	4,571	0.00%
2019/05/06	0	0.00	1	204.00	203.50	-1	4,498	-0.02%
2019/05/03	2	202.50	3	202.83	207.00	-1	4,588	-0.02%
2019/04/30	1	201.50	0	0.00	201.50	1	4,561	0.02%
2019/04/29	1	201.00	2	200.50	200.00	-1	4,616	-0.02%
2019/04/26	4	202.75	2	199.00	199.00	2	4,671	0.04%
2019/04/25	4	203.25	4	204.00	204.50	0	4,648	0.00%
2019/04/24	2	198.00	2	199.25	198.00	0	4,608	0.00%
2019/04/23	1	195.50	0	0.00	195.50	1	4,598	0.02%
2019/04/22	0	0.00	1	198.00	198.00	-1	4,558	-0.02%
2019/04/19	0	0.00	1	199.50	199.50	-1	4,556	-0.02%
2019/04/17	2	194.75	6	195.50	195.50	-4	4,502	-0.09%
2019/04/16	6	195.75	7	195.93	195.00	-1	4,458	-0.02%
2019/04/15	1	196.00	2	196.00	196.00	-1	4,456	-0.02%
2019/04/12	1	197.00	4	200.00	201.00	-3	4,424	-0.07%
2019/04/11	0	0.00	3	200.83	200.00	-3	4,447	-0.07%
2019/04/10	1	197.50	0	0.00	197.50	1	4,415	0.02%
2019/04/09	3	193.00	0	0.00	196.50	3	4,354	0.07%
2019/04/08	2.2	194.16	1	192.50	193.00	1.2	4,330	0.03%
2019/04/03	5	201.60	1	197.50	200.00	4	4,259	0.09%
2019/04/02	0	0.00	3	200.67	200.50	-3	4,247	-0.07%
2019/04/01	6	198.33	0	0.00	196.00	6	4,218	0.14%
2019/03/29	3	197.00	1	196.00	198.00	2	4,173	0.05%
2019/03/26	1	191.00	1	192.50	191.00	0	4,153	0.00%
2019/03/25	2	186.75	1	185.00	190.00	1	4,125	0.02%
2019/03/22	0	0.00	1	191.50	191.00	-1	4,112	-0.02%
2019/03/21	0	0.00	1	188.00	190.50	-1	4,078	-0.02%
2019/03/20	14	187.54	12	190.29	186.00	2	4,077	0.05%
2019/03/19	8	186.31	6.2	189.52	187.00	1.8	4,038	0.04%
2019/03/18	3	186.33	9	187.33	188.50	-6	3,989	-0.15%
2019/03/15	1	181.00	1	181.50	179.00	0	3,934	0.00%
2019/03/14	0	0.00	2	176.00	176.00	-2	3,816	-0.05%
2019/03/13	0	0.00	2	176.50	176.50	-2	3,830	-0.05%
2019/03/12	1	177.00	0	0.00	174.00	1	3,846	0.03%
2019/03/11	1	175.00	3	177.00	178.50	-2	3,934	-0.05%
2019/03/08	1	171.50	1	173.50	173.00	0	3,996	0.00%
2019/03/07	4.1	175.30	4	171.13	172.50	0.1	4,047	0.00%
2019/03/06	0	0.00	1	175.50	176.00	-1	4,063	-0.02%
2019/03/05	1	169.00	1	169.50	169.00	0	4,033	0.00%
2019/03/04	0	0.00	2	170.25	171.00	-2	4,053	-0.05%
2019/02/27	1	172.00	0	0.00	171.00	1	4,010	0.02%
2019/02/26	2	172.00	1	174.50	173.50	1	3,974	0.03%
2019/02/25	1	172.50	0	0.00	173.50	1	3,955	0.03%
2019/02/22	3	174.00	0	0.00	173.00	3	3,950	0.08%
2019/02/21	0	0.00	2	174.50	176.00	-2	3,917	-0.05%
2019/02/20	0	0.00	0	175.00	175.00	0	3,891	0.00%
2019/02/19	3	174.17	1.1	176.38	174.50	2	3,907	0.05%
2019/02/18	1	177.00	2	176.50	174.50	-1	3,894	-0.03%
2019/02/15	3	173.33	1	174.50	174.50	2	3,804	0.05%
2019/02/14	0	0.00	1	162.03	163.50	-1	3,618	-0.03%
2019/02/13	1	160.00	0	0.00	159.50	1	3,562	0.03%
2019/01/30	1	156.50	1	157.50	158.00	0	3,630	0.00%
2019/01/29	11	156.91	12	157.38	157.00	-1	3,716	-0.03%
2019/01/28	1	154.50	1	154.00	153.00	0	3,698	0.00%
2019/01/25	1	153.00	1	154.50	154.50	0	3,735	0.00%
2019/01/18	0	0.00	7	152.43	150.50	-7	3,791	-0.18%
2019/01/17	1	151.50	1	149.50	150.00	0	3,804	0.00%
2019/01/16	0	0.00	1	150.50	148.00	-1	3,837	-0.03%
2019/01/15	1	148.50	2	148.00	148.00	-1	3,818	-0.03%
2019/01/09	0	0.00	6	146.00	146.00	-6	4,044	-0.15%
2019/01/08	0	0.00	1	142.50	142.00	-1	4,006	-0.02%
2019/01/04	1	132.00	0	0.00	133.50	1	3,994	0.03%
2019/01/03	3	134.50	0	0.00	134.00	3	4,067	0.07%
2019/01/02	1	139.00	0	0.00	138.50	1	4,004	0.02%
2018/12/27	1	140.00	1	141.00	142.00	0	4,145	0.00%
2018/12/25	2	137.25	0	0.00	136.50	2	4,170	0.05%
2018/12/24	1	140.00	0	0.00	141.50	1	4,188	0.02%
2018/12/20	0	0.00	3	143.00	142.00	-3	4,272	-0.07%
2018/12/06	5	136.80	2	135.00	135.00	3	4,582	0.07%
2018/12/04	3	145.00	5	150.90	140.50	-2	4,575	-0.04%
2018/12/03	0	0.00	13	140.38	143.00	-13	4,547	-0.29%
2018/11/30	1	129.50	1	130.00	130.00	0	4,588	0.00%
2018/11/16	1	124.50	1	127.00	129.00	0	4,602	0.00%
2018/11/09	1	128.50	1	129.50	133.50	0	4,673	0.00%
2018/11/08	3	132.00	2	132.50	130.00	1	4,681	0.02%
2018/11/07	2	132.50	2	133.00	133.00	0	4,699	0.00%
2018/11/06	1	132.00	0	0.00	133.00	1	4,703	0.02%
2018/11/02	1	137.50	4	139.00	138.50	-3	4,763	-0.06%
2018/11/01	0	0.00	1	136.00	138.00	-1	4,898	-0.02%
2018/10/30	3	134.33	1	133.00	135.00	2	4,816	0.04%
2018/10/29	3	128.83	4	131.25	126.50	-1	4,747	-0.02%
2018/10/22	4	138.50	4	138.50	139.50	0	4,501	0.00%
2018/10/19	0	0.00	1	136.50	139.50	-1	4,467	-0.02%
2018/10/18	1	134.50	0	0.00	134.50	1	4,342	0.02%
2018/10/12	0	0.00	1	127.50	127.00	-1	4,211	-0.02%
2018/10/11	3	124.00	0	0.00	123.50	3	4,213	0.07%
2018/10/09	0	0.00	2	135.25	137.00	-2	4,134	-0.05%
2018/10/08	5	135.20	0	0.00	133.00	5	4,119	0.12%
2018/10/05	1	141.50	0	0.00	143.00	1	4,043	0.02%
2018/10/04	1	145.50	1	145.50	146.00	0	4,007	0.00%
2018/10/02	6	144.42	0	0.00	144.00	6	3,976	0.15%
2018/10/01	2	147.00	0	0.00	147.50	2	3,960	0.05%
2018/09/28	0	0.00	1	150.00	151.00	-1	3,948	-0.03%
2018/09/25	2	146.75	0	0.00	147.00	2	3,883	0.05%
2018/09/21	0	0.00	3	152.50	153.50	-3	3,834	-0.08%
2018/09/13	0	0.00	1	148.51	150.00	-1	3,719	-0.03%
2018/09/12	4	144.88	1	153.00	146.00	3	3,674	0.08%
2018/09/11	1	158.50	4	158.00	158.50	-3	3,555	-0.08%
2018/09/10	3	156.50	1	154.00	156.50	2	3,569	0.06%
2018/09/07	2	157.75	1	160.00	154.50	1	3,671	0.03%
2018/09/06	2	154.00	3	155.17	153.50	-1	3,662	-0.03%
2018/09/05	0	0.00	2	149.50	147.00	-2	3,513	-0.06%
2018/09/04	1	145.50	0	0.00	145.00	1	3,489	0.03%
2018/09/03	2	147.50	0	0.00	147.00	2	3,492	0.06%
2018/08/30	0	0.00	2	148.50	151.50	-2	3,506	-0.06%
2018/08/29	3	152.83	0	0.00	153.50	3	3,488	0.09%
2018/08/22	0	0.00	0.2	152.50	151.50	-0.2	3,426	-0.01%
2018/08/21	1	153.50	0	0.00	152.00	1	3,396	0.03%
2018/08/16	2	149.75	1	147.00	149.00	1	3,296	0.03%
2018/08/15	1	151.50	2	153.25	150.00	-1	3,262	-0.03%
2018/08/14	1	155.00	1	152.50	155.00	0	3,210	0.00%
2018/08/10	2	159.00	8.3	158.64	159.00	-6.3	3,063	-0.20%
2018/08/09	3	153.67	5	154.10	154.50	-2	2,963	-0.07%
2018/08/08	2	154.75	4	151.75	152.00	-2	2,865	-0.07%
2018/08/06	1	143.50	1	146.00	145.00	0	2,662	0.00%
2018/07/31	1	145.00	0	0.00	148.00	1	2,811	0.04%
2018/07/30	1	144.00	1	148.00	146.50	0	2,825	0.00%
2018/07/27	0	0.00	1	147.00	146.50	-1	2,834	-0.04%
2018/07/20	1	142.00	0	0.00	143.00	1	2,799	0.04%
2018/07/19	1	143.50	0	0.00	144.50	1	2,787	0.04%
2018/07/18	0	0.00	5	140.70	144.00	-5	2,776	-0.18%
2018/07/12	1	133.02	0	0.00	135.00	1	2,762	0.04%
2018/07/11	3	135.00	0	0.00	138.50	3	2,745	0.11%
2018/07/10	0	0.00	5	140.00	140.00	-5	2,738	-0.18%
2018/07/06	0	0.00	1.1	136.45	137.00	-1.1	2,716	-0.04%
2018/07/05	1	136.00	0	0.00	136.50	1	2,715	0.04%
2018/07/04	1	138.50	4	138.00	138.50	-3	2,722	-0.11%
2018/07/02	3	136.17	0	0.00	135.50	3	2,752	0.11%
2018/06/29	1	135.50	1	136.00	137.50	0	2,736	0.00%
2018/06/28	6.1	132.92	0	0.00	133.00	6.1	2,705	0.22%
2018/06/27	0	137.00	0	0.00	136.50	0	2,679	0.00%
2018/06/26	0	0.00	2	136.50	139.50	-2	2,702	-0.07%
2018/06/22	1	137.49	0	0.00	136.50	1	2,729	0.04%
2018/06/21	1	141.99	1	142.50	142.00	0	2,710	0.00%
2018/06/20	1	139.00	1	142.00	140.50	0	2,727	0.00%
2018/06/19	2	137.75	0	0.00	141.50	2	2,798	0.07%
2018/06/14	3	150.17	5	151.00	145.00	-2	2,643	-0.08%
2018/06/11	1	144.99	0	0.00	145.00	1	2,586	0.04%
2018/06/07	4	148.50	1	148.50	147.00	3	2,671	0.11%
2018/06/01	0	0.00	3	138.00	137.00	-3	2,647	-0.11%
2018/05/31	2	133.25	1	136.00	135.50	1	2,658	0.04%
2018/05/30	2	135.25	0	0.00	135.50	2	2,628	0.08%
2018/05/28	0	0.00	1	136.00	138.00	-1	2,643	-0.04%
2018/05/17	1	139.00	1	139.00	138.00	0	2,952	0.00%
2018/05/16	0	0.00	1	137.50	138.00	-1	2,977	-0.03%
2018/05/15	2	137.75	2	137.00	137.00	0	3,127	0.00%
2018/05/14	3	137.00	1	136.00	137.00	2	3,256	0.06%
2018/05/11	1	134.50	1	136.00	136.50	0	3,421	0.00%
2018/05/10	1	133.50	1	133.00	133.50	0	3,648	0.00%
2018/05/09	3	130.33	1	131.00	133.50	2	3,715	0.05%
2018/05/08	0	0.00	1	121.50	122.00	-1	3,738	-0.03%
2018/05/07	2	122.75	1	121.00	121.50	1	3,762	0.03%
2018/04/24	1	124.00	2	123.00	124.50	-1	4,190	-0.02%
2018/04/23	0	0.00	1	126.50	126.00	-1	4,232	-0.02%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/04/17	1	126.00	0	0.00	126.00	1	4,454	0.02%
2018/04/16	0	0.00	1	127.50	126.00	-1	4,443	-0.02%
2018/04/10	2	130.25	0	0.00	130.50	2	4,434	0.05%
2018/04/03	1	128.50	1	130.50	128.50	0	4,376	0.00%
2018/03/23	2	133.25	0	0.00	133.00	2	4,234	0.05%
2018/03/22	0	0.00	22	134.00	136.50	-22	4,206	-0.52%
2018/03/21	1	135.00	3	135.00	134.00	-2	4,093	-0.05%
2018/03/19	1	138.50	0	0.00	138.00	1	4,056	0.02%
2018/03/16	0	0.00	5	139.30	139.50	-5	4,042	-0.12%
2018/03/15	2	138.00	2	137.00	138.00	0	3,958	0.00%
2018/03/14	0	0.00	2	136.75	138.50	-2	3,920	-0.05%
2018/03/13	1	134.50	1	133.50	135.00	0	3,844	0.00%
2018/03/12	21	131.50	8	131.56	131.50	13	3,796	0.34%
2018/03/09	2	130.50	0	0.00	131.00	2	3,800	0.05%
2018/03/08	3	130.50	1	132.00	130.00	2	3,808	0.05%
2018/03/07	1	128.00	2	129.00	129.00	-1	3,724	-0.03%
2018/03/06	1	130.00	5	129.50	129.50	-4	3,725	-0.11%
2018/03/05	0	0.00	2	127.50	128.00	-2	3,738	-0.05%
2018/03/02	6	127.25	0	0.00	128.50	6	3,629	0.17%
2018/03/01	0	0.00	7	129.50	128.00	-7	3,608	-0.19%
2018/02/27	0.3	126.50	0	0.00	126.50	0.3	3,574	0.01%
2018/02/22	6	125.50	0	0.00	126.00	6	3,499	0.17%
2018/02/09	1	117.00	0	0.00	121.00	1	3,385	0.03%
2018/02/08	7	121.29	0	0.00	122.00	7	3,330	0.21%
2018/02/06	3	123.17	1	121.00	124.50	2	3,121	0.06%
2018/02/05	0	0.00	1	130.00	131.00	-1	2,986	-0.03%
2018/02/02	1	123.00	10	127.05	130.50	-9	2,839	-0.32%
2018/02/01	4	121.88	4	122.50	122.50	0	2,601	0.00%
2018/01/31	0	0.00	3	122.50	122.50	-3	2,555	-0.12%
2018/01/29	5	123.00	0	0.00	124.00	5	2,375	0.21%
2018/01/26	4	124.13	5	125.00	125.50	-1	2,320	-0.04%
2018/01/25	6	122.58	0	0.00	123.00	6	2,243	0.27%
2018/01/24	0	0.00	7	124.36	124.50	-7	2,211	-0.32%
2018/01/22	2	124.00	0	0.00	125.00	2	2,134	0.09%
2018/01/19	5	125.30	0	0.00	123.50	5	2,076	0.24%
2018/01/18	0	0.00	4	129.50	128.00	-4	1,964	-0.20%
2018/01/17	1	126.00	1	127.50	126.50	0	1,851	0.00%
2018/01/16	2	128.00	9	129.22	126.00	-7	1,780	-0.39%
2018/01/15	0	0.00	1	119.50	120.50	-1	1,547	-0.06%
2018/01/05	2	118.00	0	0.00	117.50	2	1,443	0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析