文曄 (3036)-玉山-台南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
6,383張
產業
上市電子通路類股
576人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4.5	114.76	1.3	114.50	115.00	3.2	11,823	0.03%
2024/06/06	2	116.01	0	0.00	115.50	2	11,880	0.02%
2024/06/05	5.7	116.74	1.1	117.91	117.00	4.6	11,927	0.04%
2024/06/04	2	117.25	1	117.00	116.50	1	12,026	0.01%
2024/06/03	2	117.99	2	118.00	117.50	0	12,095	0.00%
2024/05/31	2	116.00	3	117.00	115.50	-1	12,146	-0.01%
2024/05/30	2	117.50	0.5	119.00	116.00	1.5	12,218	0.01%
2024/05/29	9.4	121.29	5	120.40	120.00	4.4	12,521	0.04%
2024/05/28	6.6	121.27	2	120.50	121.50	4.6	13,107	0.03%
2024/05/27	3	117.50	4	118.63	118.50	-1	13,122	-0.01%
2024/05/24	3.1	117.31	1	118.50	118.00	2.1	13,264	0.02%
2024/05/23	0	117.00	5	116.50	117.50	-5	13,455	-0.04%
2024/05/22	15.1	118.30	14	117.61	118.00	1.1	13,549	0.01%
2024/05/21	5	120.00	18.3	119.56	120.00	-13.3	13,590	-0.10%
2024/05/20	4.3	122.23	2	121.75	121.50	2.3	13,597	0.02%
2024/05/17	1.4	122.50	2	123.50	122.50	-0.6	13,699	0.00%
2024/05/16	7	124.50	3.1	124.35	123.00	3.9	13,864	0.03%
2024/05/15	11.1	126.22	11.2	126.49	124.50	-0.1	14,091	0.00%
2024/05/14	5.5	123.75	5	124.00	123.50	0.5	14,346	0.00%
2024/05/13	7.5	122.80	4.1	122.25	121.50	3.4	14,556	0.02%
2024/05/10	42.5	122.17	39.3	122.02	121.50	3.2	15,227	0.02%
2024/05/09	37	124.46	7.1	126.89	122.50	29.9	15,460	0.19%
2024/05/08	11.7	135.60	1	135.50	135.50	10.7	15,182	0.07%
2024/05/07	1	148.00	12	150.00	150.50	-11	15,202	-0.07%
2024/05/06	14.4	152.77	4	150.50	151.00	10.4	15,341	0.07%
2024/05/03	2	153.25	1	151.00	150.00	1	15,481	0.01%
2024/05/02	0	0.00	3	149.00	152.50	-3	15,559	-0.02%
2024/04/30	2	144.00	5	149.50	150.00	-3	15,694	-0.02%
2024/04/29	1.1	145.36	0	0.00	144.00	1.1	15,931	0.01%
2024/04/26	0.4	143.37	1	144.50	142.50	-0.6	16,389	0.00%
2024/04/25	0	0.00	10	145.00	145.50	-10	16,636	-0.06%
2024/04/24	3	148.67	3.2	149.96	150.50	-0.2	17,205	0.00%
2024/04/23	1	147.00	1	145.50	147.00	0	17,902	0.00%
2024/04/22	4.2	147.40	6.1	147.30	145.00	-1.9	18,185	-0.01%
2024/04/19	14	150.61	7	150.86	152.00	7	18,211	0.04%
2024/04/18	3	160.50	1	161.50	161.00	2	18,395	0.01%
2024/04/17	18	161.08	10.3	160.48	162.00	7.7	18,605	0.04%
2024/04/16	8	153.06	8	151.81	151.00	0	18,613	0.00%
2024/04/15	20	162.45	39	160.64	159.00	-19	18,414	-0.10%
2024/04/12	46	162.91	38.1	163.42	165.50	7.9	18,195	0.04%
2024/04/11	80.3	155.64	64.6	156.04	158.00	15.7	17,688	0.09%
2024/04/10	0	0.00	9	149.00	149.00	-9	16,606	-0.05%
2024/04/09	7.4	137.49	0	0.00	135.50	7.4	16,565	0.04%
2024/04/08	7.2	139.67	0	0.00	138.50	7.2	16,442	0.04%
2024/04/03	2.5	144.17	2	143.00	140.50	0.5	16,264	0.00%
2024/04/02	9	142.39	7	143.50	142.00	2	16,062	0.01%
2024/04/01	10.2	143.40	10	142.95	141.50	0.2	15,972	0.00%
2024/03/29	10.1	148.74	5	149.50	147.50	5.1	15,781	0.03%
2024/03/28	1	150.50	2.1	151.23	150.00	-1.1	15,735	-0.01%
2024/03/27	8.2	151.43	6	154.42	150.00	2.2	15,708	0.01%
2024/03/26	5.4	158.01	15	159.17	156.00	-9.7	15,665	-0.06%
2024/03/25	1	161.00	0	0.00	160.00	1	15,653	0.01%
2024/03/22	3.2	158.91	6	159.33	159.00	-2.8	15,719	-0.02%
2024/03/21	7.1	160.16	8.2	161.82	161.50	-1.1	15,663	-0.01%
2024/03/20	17.1	161.44	1	158.00	158.50	16.1	15,677	0.10%
2024/03/19	6.2	163.15	6	165.00	166.00	0.2	15,488	0.00%
2024/03/18	13	156.15	21	158.12	160.00	-8	15,261	-0.05%
2024/03/15	0	0.00	2.7	152.94	155.00	-2.7	15,106	-0.02%
2024/03/14	7.3	146.68	6	144.50	144.50	1.3	14,883	0.01%
2024/03/13	17.6	151.43	1	153.00	149.50	16.6	14,801	0.11%
2024/03/12	5.5	155.33	4	155.00	155.50	1.5	14,662	0.01%
2024/03/11	3.5	159.50	1	159.00	158.50	2.5	14,576	0.02%
2024/03/08	11	163.18	10	164.50	159.50	1	14,534	0.01%
2024/03/07	3	169.00	0	0.00	165.50	3	14,464	0.02%
2024/03/06	6	171.33	18.2	171.22	172.00	-12.2	14,393	-0.08%
2024/03/05	6	168.42	3	168.83	169.50	3	14,335	0.02%
2024/03/04	15	172.90	20.4	169.20	172.00	-5.4	14,308	-0.04%
2024/03/01	32.4	159.10	15.4	161.97	163.00	17	13,957	0.12%
2024/02/29	3	170.67	7	170.14	171.50	-4	13,399	-0.03%
2024/02/27	7.4	171.93	7.5	170.94	170.00	-0.2	13,349	0.00%
2024/02/26	18	175.06	12.1	174.17	175.50	5.9	13,207	0.04%
2024/02/23	9	172.67	21	170.45	169.50	-12	13,015	-0.09%
2024/02/22	1	171.00	7	171.22	173.50	-6	12,929	-0.05%
2024/02/21	3.1	165.51	8	167.06	166.50	-4.9	12,837	-0.04%
2024/02/20	4.2	163.22	1.2	162.91	164.50	3	12,881	0.02%
2024/02/19	7	163.21	6	164.42	163.50	1	12,921	0.01%
2024/02/16	5.2	167.45	2	167.75	163.00	3.2	12,993	0.02%
2024/02/15	3.4	172.20	1	179.50	172.50	2.4	13,071	0.02%
2024/02/05	11.1	171.37	0.1	169.00	171.00	11	12,948	0.09%
2024/02/02	67.1	175.35	72.9	178.75	172.50	-5.8	12,773	-0.05%
2024/02/01	5.1	173.10	8.2	171.67	173.00	-3	12,144	-0.03%
2024/01/31	23	159.41	28	158.88	158.00	-5	11,969	-0.04%
2024/01/30	27	159.59	21	160.55	160.00	6	12,049	0.05%
2024/01/29	7	155.00	6.1	153.73	151.50	0.9	12,000	0.01%
2024/01/26	24	148.65	2.8	149.57	149.50	21.2	11,911	0.18%
2024/01/25	2	154.25	3.2	152.45	152.50	-1.2	11,796	-0.01%
2024/01/24	7	151.93	7	153.21	152.50	0	11,911	0.00%
2024/01/23	31.2	156.06	28.1	157.19	155.00	3.1	11,812	0.03%
2024/01/22	16	153.16	59.3	152.04	156.00	-43.3	11,625	-0.37%
2024/01/19	24	146.42	21.1	144.27	142.00	2.9	11,140	0.03%
2024/01/18	18	147.33	26.1	145.57	146.00	-8.1	10,885	-0.07%
2024/01/17	24	140.25	29.2	143.46	147.00	-5.2	10,285	-0.05%
2024/01/16	3	133.83	17.2	130.94	134.50	-14.2	9,519	-0.15%
2024/01/15	7	127.50	8.1	127.30	127.00	-1.1	9,177	-0.01%
2024/01/12	50	127.62	79.7	128.63	127.50	-29.7	9,016	-0.33%
2024/01/11	13	128.50	52.5	129.34	126.50	-39.5	8,536	-0.46%
2024/01/10	9	120.33	7	120.43	119.00	2	8,185	0.02%
2024/01/08	2	115.49	0	0.00	113.50	2	8,291	0.02%
2024/01/05	2	116.25	0.1	116.86	117.00	1.9	8,419	0.02%
2024/01/04	15	116.06	15	114.07	114.50	0	8,563	0.00%
2024/01/03	2	114.75	4.2	116.79	117.50	-2.2	8,668	-0.03%
2024/01/02	1	112.50	1	114.50	111.50	0	8,814	0.00%
2023/12/29	0	114.00	1	115.00	112.50	-1	9,380	-0.01%
2023/12/28	7	115.57	3	116.17	113.50	4	9,535	0.04%
2023/12/27	15	118.47	21	118.52	119.00	-6	9,758	-0.06%
2023/12/26	3	117.67	3	117.50	118.00	0	10,180	0.00%
2023/12/25	0	0.00	7	117.36	117.00	-7	11,245	-0.06%
2023/12/22	1.1	116.41	4	115.50	116.00	-2.9	11,705	-0.02%
2023/12/21	2	114.00	3	115.00	113.50	-1	11,817	-0.01%
2023/12/20	0	114.00	1	114.50	113.00	-1	11,992	-0.01%
2023/12/19	0	110.00	1	112.00	111.00	-1	12,528	-0.01%
2023/12/18	6.1	112.17	6	112.67	111.50	0.1	13,275	0.00%
2023/12/15	16	113.54	12	113.00	112.00	4	13,628	0.03%
2023/12/14	20	117.77	12	116.54	116.50	8	14,077	0.06%
2023/12/13	27	119.94	35	118.97	120.00	-8	14,084	-0.06%
2023/12/12	5.1	118.51	16.2	119.08	119.00	-11.2	14,033	-0.08%
2023/12/11	1	116.00	2	117.25	117.00	-1	13,958	-0.01%
2023/12/08	11	114.45	9	114.56	114.00	2	13,915	0.01%
2023/12/07	47	119.27	53	116.96	117.00	-6	13,878	-0.04%
2023/12/06	30	119.87	45	118.53	118.00	-15	13,820	-0.11%
2023/12/05	0.2	114.50	0	0.00	116.00	0.2	13,772	0.00%
2023/12/04	1	114.50	1.2	115.57	114.50	-0.2	13,739	0.00%
2023/12/01	1	118.00	1	118.50	118.00	0	13,693	0.00%
2023/11/30	21	118.21	11.3	118.80	118.50	9.7	13,690	0.07%
2023/11/29	48	120.09	18	120.56	118.50	30	13,619	0.22%
2023/11/28	3	115.51	4	116.38	116.50	-1	13,450	-0.01%
2023/11/27	25	116.84	30	114.70	115.00	-5	13,386	-0.04%
2023/11/24	5.1	113.79	2	113.00	112.50	3.1	13,280	0.02%
2023/11/22	4	114.63	7	115.29	114.00	-3	13,163	-0.02%
2023/11/21	4	115.50	0	0.00	115.00	4	13,120	0.03%
2023/11/20	35.1	116.66	29	117.79	116.50	6.1	13,054	0.05%
2023/11/17	4.2	115.68	22	115.82	114.00	-17.8	12,949	-0.14%
2023/11/16	27.2	121.36	12	119.88	118.50	15.2	12,798	0.12%
2023/11/15	23	123.41	10	122.45	124.50	13	12,652	0.10%
2023/11/14	25.2	125.98	32	125.59	125.50	-6.8	12,392	-0.05%
2023/11/13	41.3	126.81	2	126.00	125.00	39.3	12,044	0.33%
2023/11/10	5	139.39	1.1	138.27	138.50	3.9	11,813	0.03%
2023/11/09	7	142.93	11	143.05	144.50	-4	11,661	-0.03%
2023/11/08	29.2	151.78	34	150.10	149.50	-4.8	11,420	-0.04%
2023/11/07	29.1	144.06	14	143.44	148.50	15.1	11,018	0.14%
2023/11/06	26	130.98	24	131.56	135.00	2	10,699	0.02%
2023/11/03	21	125.14	28	124.68	125.00	-7	10,326	-0.07%
2023/11/02	4	122.13	10	121.70	123.50	-6	10,218	-0.06%
2023/11/01	68	123.16	64	120.52	120.00	4	10,111	0.04%
2023/10/31	1	117.50	0.3	119.50	118.50	0.7	9,827	0.01%
2023/10/30	20	117.03	9	118.22	117.50	11	9,701	0.11%
2023/10/27	0	0.00	2	111.00	111.50	-2	9,528	-0.02%
2023/10/26	1	108.50	1	109.51	110.50	0	9,483	0.00%
2023/10/24	19	113.87	13	112.58	112.50	6	9,343	0.06%
2023/10/20	10	116.00	12.1	115.00	115.00	-2.1	9,278	-0.02%
2023/10/19	25.1	115.40	25.1	116.00	116.00	0	9,248	0.00%
2023/10/18	25	116.40	26.2	115.00	115.00	-1.2	9,152	-0.01%
2023/10/17	60.1	119.32	68.1	117.50	118.00	-8	9,055	-0.09%
2023/10/16	13.1	115.81	17	117.68	118.00	-4	8,801	-0.04%
2023/10/13	26	117.21	30	115.57	115.50	-4	8,684	-0.05%
2023/10/12	54	119.23	54	118.75	119.00	0	8,531	0.00%
2023/10/11	34	118.37	36	118.01	118.00	-2	8,363	-0.02%
2023/10/06	55	116.91	43	116.66	116.50	12	8,172	0.15%
2023/10/05	95.1	119.14	98	118.96	119.00	-2.9	7,900	-0.04%
2023/10/04	32.2	111.38	35	111.29	111.50	-2.8	7,272	-0.04%
2023/10/03	29	109.91	34	111.34	112.00	-5	7,051	-0.07%
2023/10/02	33.2	108.92	22.6	109.75	110.00	10.6	6,767	0.16%
2023/09/28	45.1	108.56	42	110.65	111.50	3.1	6,309	0.05%
2023/09/27	27	100.36	30	101.60	104.50	-3	5,250	-0.06%
2023/09/26	7.1	95.69	8	96.30	95.00	-0.9	4,708	-0.02%
2023/09/25	6	94.15	30	96.28	96.20	-24	4,503	-0.53%
2023/09/22	39.5	100.01	33	96.98	96.00	6.5	4,222	0.15%
2023/09/21	38	99.65	31	99.79	103.00	7	3,587	0.20%
2023/09/20	18	95.87	27.9	97.47	100.00	-9.9	2,731	-0.36%
2023/09/19	18	93.92	20	93.82	91.00	-2	2,290	-0.09%
2023/09/13	0	0.00	1.3	73.30	73.30	-1.3	1,586	-0.08%
2023/09/12	1	72.80	0	0.00	72.60	1	1,585	0.06%
2023/09/07	2	73.25	0	0.00	73.90	2	1,545	0.13%
2023/09/06	2	72.90	0	0.00	73.10	2	1,535	0.13%
2023/09/04	4	71.65	5	71.88	72.20	-1	1,522	-0.07%
2023/08/31	2	68.05	0	0.00	68.10	2	1,497	0.13%
2023/08/24	0	0.00	3	68.50	68.80	-3	1,509	-0.20%
2023/08/22	5	67.40	0	0.00	68.30	5	1,492	0.34%
2023/08/21	8	66.86	70.8	65.51	67.00	-62.8	1,480	-4.24%
2023/08/18	3	65.33	0	0.00	65.10	3	1,468	0.20%
2023/08/17	10	71.68	0	0.00	71.40	10	1,411	0.71%
2023/08/16	0	0.00	2	71.30	72.00	-2	1,373	-0.15%
2023/08/11	4	73.00	5	72.78	73.00	-1	1,279	-0.08%
2023/08/10	12	74.50	5	73.70	73.30	7	1,254	0.56%
2023/08/09	55	74.65	8	73.13	74.00	47	1,207	3.89%
2023/08/08	8	70.90	6	70.70	70.90	2	1,110	0.18%
2023/08/07	5	70.60	3	69.60	70.70	2	1,085	0.18%
2023/08/04	0	0.00	1	67.00	68.10	-1	1,043	-0.10%
2023/08/01	0.3	68.40	0	0.00	68.00	0.3	1,044	0.03%
2023/07/26	0	66.60	0	0.00	66.50	0	999	0.00%
2023/07/21	1	69.00	0	0.00	68.60	1	949	0.11%
2023/07/18	1	70.40	0	0.00	70.00	1	934	0.11%
2023/07/14	1	70.00	6	70.70	69.90	-5	932	-0.54%
2023/07/13	6	70.35	0	0.00	70.50	6	924	0.65%
2023/07/06	0	0.00	2	69.90	69.50	-2	874	-0.23%
2023/07/05	2	70.50	2	69.40	69.40	0	863	0.00%
2023/07/04	7	68.87	64.2	69.18	70.20	-57.2	841	-6.80%
2023/07/03	2	68.00	0	0.00	68.00	2	801	0.25%
2023/06/28	4	67.30	5	67.80	67.40	-1	814	-0.12%
2023/06/26	5	67.50	0	0.00	67.90	5	793	0.63%
2023/06/21	2	68.10	3	67.67	68.00	-1	796	-0.13%
2023/06/16	0.2	66.90	0	0.00	67.00	0.2	769	0.02%
2023/06/14	1	67.90	1	67.80	67.60	0	760	0.00%
2023/06/12	0	0.00	3	67.14	67.90	-3	761	-0.40%
2023/06/07	8	67.88	0	0.00	67.80	8	778	1.03%
2023/06/06	0	0.00	1	67.20	67.40	-1	775	-0.13%
2023/06/05	0	66.20	0	0.00	66.00	0	762	0.00%
2023/06/01	0	0.00	0	66.20	66.20	0	777	0.00%
2023/05/26	1	66.50	0	0.00	66.60	1	877	0.11%
2023/05/22	0.1	66.30	0	0.00	66.70	0.1	910	0.01%
2023/05/16	0	0.00	3	65.20	65.00	-3	912	-0.33%
2023/05/12	0	64.20	0	0.00	64.50	0	935	0.00%
2023/05/11	1	64.31	0	0.00	64.40	1	939	0.11%
2023/05/08	1	64.40	2.3	64.91	65.00	-1.3	968	-0.13%
2023/05/05	1	65.50	0	0.00	65.40	1	977	0.10%
2023/05/02	6	66.80	0	0.00	67.10	6	1,029	0.58%
2023/04/21	0	0.00	2	66.20	66.20	-2	1,058	-0.19%
2023/04/19	0	0.00	3	68.20	68.20	-3	1,053	-0.28%
2023/04/17	2	67.80	0	0.00	67.70	2	1,031	0.19%
2023/04/13	0	0.00	1	67.80	67.30	-1	1,035	-0.10%
2023/04/12	0	0.00	0	67.60	67.50	0	1,034	0.00%
2023/04/10	0	0.00	1	68.00	67.50	-1	1,048	-0.10%
2023/03/30	0	0.00	4	67.18	67.20	-4	1,117	-0.36%
2023/03/29	0	0.00	1	66.50	66.70	-1	1,170	-0.09%
2023/03/28	1	65.90	0	0.00	66.10	1	1,260	0.08%
2023/03/27	0	0.00	2	66.40	66.60	-2	1,355	-0.15%
2023/03/24	1	66.60	0	0.00	66.30	1	1,428	0.07%
2023/03/21	0	0.00	1	66.30	66.50	-1	1,438	-0.07%
2023/03/16	3	65.43	0	0.00	65.60	3	1,470	0.20%
2023/03/15	1	66.40	2	66.40	66.20	-1	1,479	-0.07%
2023/03/10	3	66.17	4	66.45	66.70	-1	1,518	-0.07%
2023/03/09	1	66.30	0	0.00	66.70	1	1,519	0.07%
2023/03/08	10	66.10	0	0.00	66.30	10	1,528	0.65%
2023/03/07	2	66.00	1.3	65.88	66.10	0.7	1,538	0.05%
2023/03/06	0	66.00	0	0.00	65.60	0	1,540	0.00%
2023/03/03	1	65.40	0	0.00	65.40	1	1,543	0.06%
2023/03/01	2	64.40	0	0.00	64.10	2	1,546	0.13%
2023/02/24	2.3	64.73	1	64.80	65.00	1.3	1,517	0.09%
2023/02/20	0	0.00	1	66.90	67.60	-1	1,480	-0.07%
2023/02/17	8	66.30	0	0.00	66.40	8	1,478	0.54%
2023/02/16	1	65.60	1	65.70	65.80	0	1,494	0.00%
2023/02/15	6	65.67	0	0.00	65.20	6	1,515	0.40%
2023/02/13	1	65.20	1	65.60	65.70	0	1,531	0.00%
2023/02/06	1.1	66.51	4	66.40	66.00	-2.9	1,585	-0.18%
2023/02/03	0	0.00	1	66.40	66.90	-1	1,576	-0.06%
2023/02/02	0.1	66.10	1	65.80	65.90	-1	1,634	-0.06%
2023/02/01	0	0.00	1	65.60	65.40	-1	1,620	-0.06%
2023/01/31	1	64.30	5	65.00	65.40	-4	1,615	-0.25%
2023/01/30	1	63.90	0	0.00	63.90	1	1,578	0.06%
2023/01/16	1	63.20	0.2	63.30	63.30	0.8	1,576	0.05%
2023/01/13	0	0.00	0.3	63.30	63.30	-0.3	1,580	-0.02%
2023/01/11	0	0.00	2	63.50	63.60	-2	1,636	-0.12%
2023/01/10	1	63.10	0	0.00	62.80	1	1,667	0.06%
2023/01/05	0	61.30	0	0.00	61.20	0	1,756	0.00%
2022/12/19	0	0.00	1	64.20	64.20	-1	1,791	-0.06%
2022/12/15	0	0.00	2	62.55	62.50	-2	1,698	-0.12%
2022/12/09	0	0.00	1	63.30	63.40	-1	1,948	-0.05%
2022/12/07	0	0.00	9	62.50	62.30	-9	1,975	-0.46%
2022/12/05	0	63.10	0	0.00	62.80	0	1,972	0.00%
2022/12/02	0	0.00	10	63.60	63.50	-10	1,951	-0.51%
2022/12/01	0	0.00	10	63.20	63.00	-10	1,956	-0.51%
2022/11/30	1.5	62.16	2	62.35	62.90	-0.5	1,981	-0.03%
2022/11/29	0	61.90	6.2	61.71	62.60	-6.2	1,989	-0.31%
2022/11/18	5.1	60.80	2	60.80	60.60	3.1	2,040	0.15%
2022/11/16	2	60.20	29	60.25	59.90	-27	2,038	-1.32%
2022/11/14	0	0.00	1	60.10	60.40	-1	2,023	-0.05%
2022/11/09	0	59.40	8	59.36	59.40	-8	2,041	-0.39%
2022/11/08	0	58.50	0	0.00	58.20	0	2,046	0.00%
2022/11/07	0	58.00	0	0.00	57.90	0	2,058	0.00%
2022/11/02	0.1	58.00	2	57.80	57.50	-1.9	2,122	-0.09%
2022/10/31	10	58.21	4	58.46	58.30	6	2,172	0.28%
2022/10/28	1	61.30	0	0.00	61.40	1	2,109	0.05%
2022/10/27	0	0.00	1	62.10	61.80	-1	2,120	-0.05%
2022/10/26	1	61.00	1	61.60	61.90	0	2,134	0.00%
2022/10/25	4	61.60	0	0.00	61.70	4	2,147	0.19%
2022/10/24	19	62.77	0.1	62.77	62.30	18.9	2,182	0.86%
2022/10/21	10	62.57	0	0.00	62.30	10	2,190	0.46%
2022/10/20	1.1	62.14	2	62.20	63.20	-0.9	2,193	-0.04%
2022/10/19	0.3	62.70	25	62.65	62.50	-24.8	2,178	-1.14%
2022/10/18	0	0.00	15	62.07	61.80	-15	2,167	-0.69%
2022/10/14	0	0.00	1	61.80	61.40	-1	2,121	-0.05%
2022/10/13	3.1	61.06	0	0.00	60.20	3.1	2,128	0.14%
2022/10/12	4.1	61.75	0	0.00	61.70	4.1	2,112	0.19%
2022/10/11	1	62.40	13	62.67	62.80	-12	2,098	-0.57%
2022/10/06	0	61.60	0	0.00	61.60	0	2,071	0.00%
2022/10/05	0	61.40	5	61.30	61.40	-5	2,100	-0.24%
2022/10/04	0	0.00	4	60.80	60.80	-4	2,091	-0.19%
2022/10/03	0	58.60	0	0.00	59.70	0	2,095	0.00%
2022/09/29	0	0.00	2	59.30	59.00	-2	2,122	-0.09%
2022/09/28	0	58.80	0	0.00	58.40	0	2,179	0.00%
2022/09/26	2	58.80	0	0.00	58.80	2	2,235	0.09%
2022/09/23	0	0.00	4	60.83	60.80	-4	2,236	-0.18%
2022/09/21	3	59.67	0	0.00	59.70	3	2,252	0.13%
2022/09/20	0.1	59.90	0	60.10	60.30	0	2,211	0.00%
2022/09/19	3.1	60.60	0	0.00	60.10	3.1	2,152	0.14%
2022/09/16	0	61.10	0	0.00	61.90	0	2,185	0.00%
2022/09/14	5.1	61.90	0	0.00	61.90	5.1	2,475	0.20%
2022/09/12	0	0.00	1	62.30	62.70	-1	2,971	-0.03%
2022/09/08	0	0.00	5	62.00	62.00	-5	3,296	-0.15%
2022/09/07	0	0.00	1	61.30	61.30	-1	3,492	-0.03%
2022/09/06	28	61.37	0	0.00	61.20	28	3,626	0.77%
2022/09/05	2.1	63.23	1	63.30	63.00	1.1	3,648	0.03%
2022/09/02	0	0.00	1	64.60	64.60	-1	3,681	-0.03%
2022/09/01	0.1	64.70	1	64.50	64.50	-1	3,742	-0.03%
2022/08/30	0	64.60	0	0.00	64.50	0	3,816	0.00%
2022/08/26	2	66.10	0	0.00	66.00	2	4,058	0.05%
2022/08/25	6	64.78	0	0.00	64.70	6	4,082	0.15%
2022/08/24	10	64.75	0	0.00	64.60	10	4,180	0.24%
2022/08/23	0	0.00	2	64.70	64.60	-2	4,233	-0.05%
2022/08/19	0	0.00	2	64.50	64.40	-2	4,299	-0.05%
2022/08/18	4	64.20	0	0.00	64.10	4	4,371	0.09%
2022/08/16	5	65.60	0	0.00	65.50	5	4,461	0.11%
2022/08/15	1	65.60	2	65.90	65.70	-1	4,496	-0.02%
2022/08/11	3.1	64.21	0	0.00	64.10	3.1	4,578	0.07%
2022/08/10	7	64.36	0	0.00	64.00	7	4,621	0.15%
2022/08/09	2	64.55	0	0.00	64.50	2	4,740	0.04%
2022/08/08	2.2	67.71	3	65.55	65.50	-0.8	4,756	-0.02%
2022/08/04	0	0.00	2	68.30	68.50	-2	4,763	-0.04%
2022/07/29	0	69.30	12	69.31	69.20	-12	5,033	-0.24%
2022/07/26	0	67.90	0	0.00	67.80	0	5,338	0.00%
2022/07/22	1.1	66.22	1	66.30	66.90	0.1	5,386	0.00%
2022/07/21	1	66.10	0	0.00	66.80	1	5,412	0.02%
2022/07/20	12	65.42	0	0.00	65.30	12	5,466	0.22%
2022/07/18	1	64.40	0	64.40	64.50	1	5,613	0.02%
2022/07/15	1	64.20	0	0.00	64.10	1	5,735	0.02%
2022/07/14	1	62.60	0	0.00	63.40	1	5,877	0.02%
2022/07/13	3	62.83	0	0.00	62.50	3	5,894	0.05%
2022/07/12	1	62.10	2	62.55	62.80	-1	5,884	-0.02%
2022/07/08	0.4	62.64	0.3	62.92	62.90	0.1	5,916	0.00%
2022/07/07	0	0.00	0	60.40	60.20	0	5,897	0.00%
2022/07/06	6	59.73	20	60.58	59.90	-14	5,903	-0.24%
2022/07/05	1	61.03	1.1	61.71	61.50	-0.1	5,853	0.00%
2022/07/04	3	63.40	2	61.31	61.30	1	5,826	0.02%
2022/07/01	3	66.13	6.4	64.08	63.70	-3.4	5,812	-0.06%
2022/06/30	2	67.20	2	67.65	67.10	0	5,788	0.00%
2022/06/29	1	67.70	0	0.00	67.30	1	5,775	0.02%
2022/06/28	1	68.20	0	0.00	68.70	1	5,771	0.02%
2022/06/27	2	68.15	1	68.83	68.70	1	5,760	0.02%
2022/06/24	7.4	68.89	4.1	68.54	67.70	3.2	5,784	0.06%
2022/06/23	3	71.00	12	71.50	71.00	-9	5,718	-0.16%
2022/06/22	27	71.03	12	71.33	70.70	15	5,538	0.27%
2022/06/21	1	68.54	11	71.46	70.80	-10	5,358	-0.19%
2022/06/20	20	69.36	22.4	68.01	68.00	-2.4	5,175	-0.05%
2022/06/17	34	79.71	5.6	77.57	77.30	28.4	4,855	0.58%
2022/06/16	0	79.41	4	80.05	79.90	-4	4,582	-0.09%
2022/06/15	1	79.38	8	79.25	78.60	-7	4,397	-0.16%
2022/06/14	2.2	76.15	0	0.00	76.90	2.2	4,261	0.05%
2022/06/13	4	76.73	1.2	77.57	77.20	2.9	4,204	0.07%
2022/06/10	3	79.17	1.6	79.33	78.70	1.4	4,156	0.03%
2022/06/09	4.2	80.49	2	80.10	80.40	2.2	4,094	0.05%
2022/06/08	1.2	80.30	0	0.00	80.30	1.2	4,092	0.03%
2022/06/07	4	79.70	0	0.00	80.70	4	4,058	0.10%
2022/06/06	41	80.81	44	81.27	80.30	-3	3,972	-0.08%
2022/06/02	0.3	78.20	0.3	78.00	77.60	0	3,857	0.00%
2022/06/01	1.2	78.44	1	78.20	78.20	0.2	3,826	0.00%
2022/05/30	0.1	75.90	5	75.90	76.00	-5	3,723	-0.13%
2022/05/27	0.1	75.00	6	75.40	75.20	-6	3,729	-0.16%
2022/05/25	0	73.60	1	72.60	74.90	-1	3,772	-0.03%
2022/05/24	1	72.40	1.5	72.70	72.10	-0.5	3,707	-0.01%
2022/05/23	2	72.75	0.5	73.01	72.40	1.5	3,734	0.04%
2022/05/20	0	73.20	2	74.05	73.60	-2	3,740	-0.05%
2022/05/19	2	71.30	1	70.90	72.00	1	3,762	0.03%
2022/05/18	0	0.00	1	72.20	72.20	-1	3,875	-0.03%
2022/05/17	10.5	69.78	8	70.74	71.00	2.5	3,984	0.06%
2022/05/16	5	68.44	2	69.23	68.10	3	4,318	0.07%
2022/05/13	3	68.77	1.3	68.72	68.60	1.7	4,505	0.04%
2022/05/12	1	69.00	2.2	68.46	68.10	-1.2	4,573	-0.03%
2022/05/11	2	68.61	2.8	68.89	68.70	-0.8	4,538	-0.02%
2022/05/10	1	68.50	1	68.90	68.90	0	4,525	0.00%
2022/05/09	1.1	67.49	0	0.00	67.20	1.1	4,480	0.02%
2022/05/06	2.2	67.61	0	0.00	67.80	2.2	4,487	0.05%
2022/05/05	2	69.15	1.2	69.27	69.60	0.8	4,548	0.02%
2022/05/04	6	68.28	0	0.00	68.00	6	4,550	0.13%
2022/05/03	2	70.40	0	0.00	69.80	2	4,464	0.04%
2022/04/29	1.1	71.52	1	71.80	71.80	0.1	4,481	0.00%
2022/04/28	1	70.10	1	71.10	71.50	0	4,598	0.00%
2022/04/27	6	70.20	0	0.00	70.10	6	4,667	0.13%
2022/04/26	1	70.30	2	71.55	72.80	-1	4,786	-0.02%
2022/04/22	1	72.40	1	72.20	72.20	0	4,779	0.00%
2022/04/21	0	0.00	0	74.00	73.80	0	4,752	0.00%
2022/04/20	4	75.50	1	73.55	74.30	3	4,754	0.06%
2022/04/19	0	79.00	0	0.00	78.20	0	4,895	0.00%
2022/04/18	5	78.16	4	78.05	77.60	1	4,963	0.02%
2022/04/15	2	79.80	0	0.00	79.60	2	5,024	0.04%
2022/04/14	2	79.95	0	80.20	79.70	2	5,044	0.04%
2022/04/12	0.1	78.10	0	0.00	77.50	0.1	5,042	0.00%
2022/04/11	0	78.42	0	0.00	78.20	0	5,098	0.00%
2022/04/06	3	78.31	0	0.00	78.50	3	5,417	0.06%
2022/04/01	1	79.00	0	0.00	79.30	1	5,449	0.02%
2022/03/31	3	80.80	0	0.00	79.30	3	5,508	0.05%
2022/03/30	2	81.40	0	0.00	81.70	2	5,464	0.04%
2022/03/28	2	82.00	4.1	81.89	82.30	-2.1	5,466	-0.04%
2022/03/25	0.1	83.50	0	0.00	83.20	0.1	5,431	0.00%
2022/03/24	0	0.00	0.1	85.00	85.00	-0.1	5,434	0.00%
2022/03/23	5	84.82	0	0.00	84.70	5	5,491	0.09%
2022/03/22	4	85.18	1	84.41	84.70	3	5,505	0.05%
2022/03/21	5	86.68	0	86.90	85.80	5	5,504	0.09%
2022/03/18	3.1	87.02	8	87.59	86.90	-4.9	5,500	-0.09%
2022/03/17	4.1	85.01	4.1	84.80	84.90	0	5,451	0.00%
2022/03/16	1	81.80	0	83.40	82.60	1	5,466	0.02%
2022/03/15	1.1	84.12	0	0.00	83.80	1.1	5,460	0.02%
2022/03/14	4	85.10	1	85.40	85.70	3	5,465	0.06%
2022/03/11	0	0.00	1	84.10	84.10	-1	5,464	-0.02%
2022/03/10	1	84.70	4	84.70	84.80	-3	5,458	-0.05%
2022/03/09	4	82.05	4	82.20	82.10	0	5,429	0.00%
2022/03/08	0	0.00	2	80.70	80.40	-2	5,415	-0.04%
2022/03/07	3.1	80.74	1	80.80	81.60	2.1	5,442	0.04%
2022/03/04	1	83.60	0	84.10	83.30	1	5,396	0.02%
2022/03/03	0	84.90	2	84.90	85.00	-2	5,387	-0.04%
2022/03/01	0	0.00	3	85.00	85.00	-3	5,330	-0.06%
2022/02/25	5.2	85.81	2	84.86	83.00	3.2	5,286	0.06%
2022/02/24	1	86.89	1	87.20	86.90	0	5,175	0.00%
2022/02/23	9	86.88	3	86.77	87.80	6	5,126	0.12%
2022/02/22	10	86.35	4	86.55	85.80	6	5,085	0.12%
2022/02/21	4	86.50	3	85.90	86.50	1	5,038	0.02%
2022/02/18	1.2	84.85	0	0.00	85.60	1.2	5,000	0.02%
2022/02/17	11.1	87.37	3	87.40	86.20	8.1	4,920	0.16%
2022/02/16	3	90.97	4	91.95	89.90	-1	4,778	-0.02%
2022/02/15	13	96.06	12	97.80	89.80	1	4,626	0.02%
2022/02/14	9.1	95.29	6	96.52	96.20	3.1	4,161	0.07%
2022/02/11	8	90.40	5	90.86	90.50	3	3,921	0.08%
2022/02/10	0	0.00	1	90.50	88.30	-1	3,833	-0.03%
2022/02/09	4	89.28	1	89.00	89.60	3	3,830	0.08%
2022/02/08	0	0.00	1	88.89	89.50	-1	3,810	-0.03%
2022/02/07	0	0.00	4	87.65	89.40	-4	3,780	-0.11%
2022/01/26	2	87.15	1	87.27	85.00	1	3,729	0.03%
2022/01/25	4	85.21	0	0.00	86.50	4	3,602	0.11%
2022/01/24	6	86.02	2	85.95	86.30	4	3,512	0.11%
2022/01/21	1	89.68	1	88.80	89.20	0	3,413	0.00%
2022/01/20	1	86.25	2	86.65	90.00	-1	3,318	-0.03%
2022/01/19	0	0.00	0	87.90	85.10	0	3,170	0.00%
2022/01/18	5	87.70	3	88.77	90.20	2	3,068	0.07%
2022/01/17	3	84.27	3	85.16	85.30	0	2,907	0.00%
2022/01/14	2	84.65	12	85.26	85.20	-10	2,855	-0.35%
2022/01/13	1	84.60	8	84.31	84.50	-7	2,791	-0.25%
2022/01/12	11	83.54	8	84.23	85.00	3	2,749	0.11%
2022/01/11	3	81.30	6	81.94	84.00	-3	2,641	-0.11%
2022/01/10	2	78.06	1	78.50	79.20	1	2,347	0.04%
2022/01/07	4	77.17	4	76.40	76.90	0	2,252	0.00%
2022/01/06	1	75.40	0	0.00	75.40	1	2,171	0.05%
2022/01/05	0.3	74.70	1	74.80	75.30	-0.7	2,130	-0.03%
2022/01/04	4	75.70	2	75.20	75.10	2	2,111	0.09%
2022/01/03	0	0.00	2	74.10	74.20	-2	2,049	-0.10%
2021/12/30	21.5	73.84	18.1	73.56	73.50	3.4	1,965	0.17%
2021/12/29	2.6	70.04	4	70.80	71.50	-1.4	1,810	-0.08%
2021/12/28	4	67.30	3	67.67	67.90	1	1,690	0.06%
2021/12/27	1	66.50	5	65.90	67.00	-4	1,652	-0.24%
2021/12/23	4	64.80	0	0.00	64.90	4	1,577	0.25%
2021/12/20	1	64.80	0	0.00	64.80	1	1,549	0.06%
2021/12/17	2	65.60	1	65.30	65.10	1	1,521	0.07%
2021/12/13	1	65.30	1	65.30	65.30	0	1,498	0.00%
2021/12/10	1	65.60	0	0.00	65.30	1	1,503	0.07%
2021/12/03	0	0.00	2	65.30	65.40	-2	1,601	-0.12%
2021/12/02	1	64.90	0	0.00	65.10	1	1,617	0.06%
2021/12/01	1	66.00	0	0.00	66.30	1	1,632	0.06%
2021/11/26	0	0.00	1	64.30	63.30	-1	1,646	-0.06%
2021/11/19	1	65.60	2	65.50	64.90	-1	1,717	-0.06%
2021/11/18	2	65.30	0	0.00	65.30	2	1,722	0.12%
2021/11/16	0	0.00	1	64.30	64.40	-1	1,743	-0.06%
2021/11/12	0	0.00	4	65.25	65.90	-4	1,769	-0.23%
2021/11/11	3	64.30	0	0.00	64.30	3	1,780	0.17%
2021/11/08	0	0.00	2	64.55	65.00	-2	1,901	-0.11%
2021/11/05	2	65.40	0	0.00	64.90	2	1,957	0.10%
2021/11/03	1	64.00	0	0.00	64.50	1	2,105	0.05%
2021/11/02	1	63.60	0	0.00	63.80	1	2,099	0.05%
2021/10/29	0	0.00	1	62.70	62.80	-1	2,050	-0.05%
2021/10/27	1	62.80	0	0.00	62.80	1	2,085	0.05%
2021/10/22	0	0.00	1	62.30	62.00	-1	2,179	-0.05%
2021/10/20	0	0.00	1	62.00	62.20	-1	2,234	-0.04%
2021/10/19	0	0.00	6	62.00	61.20	-6	2,223	-0.27%
2021/10/14	6	59.90	0	0.00	60.00	6	2,232	0.27%
2021/10/07	0	0.00	1	59.10	59.00	-1	2,275	-0.04%
2021/10/06	1	57.90	0	58.00	58.10	1	2,314	0.04%
2021/10/05	1	59.00	0	0.00	59.40	1	2,305	0.04%
2021/10/01	0	0.00	1	59.80	59.00	-1	2,351	-0.04%
2021/09/29	0	0.00	2	60.85	60.00	-2	2,490	-0.08%
2021/09/28	1	61.50	0	0.00	61.70	1	2,619	0.04%
2021/09/22	0	0.00	1	62.20	62.30	-1	2,639	-0.04%
2021/09/17	0	0.00	7	63.20	64.30	-7	2,605	-0.27%
2021/09/15	1	63.80	0	0.00	62.60	1	2,581	0.04%
2021/09/14	0	64.50	2	64.05	63.60	-2	2,576	-0.08%
2021/09/13	0	0.00	0	63.40	64.40	0	2,570	0.00%
2021/09/10	5	62.71	6	63.19	63.80	-1	2,548	-0.04%
2021/09/09	3	60.67	4	60.83	61.10	-1	2,487	-0.04%
2021/09/08	1	60.90	2	59.71	59.30	-1	2,471	-0.04%
2021/09/07	1	61.21	0	0.00	61.80	1	2,451	0.04%
2021/09/06	0	62.10	0	0.00	61.60	0	2,439	0.00%
2021/09/03	0	0.00	2	61.10	61.00	-2	2,415	-0.08%
2021/09/02	2	61.10	2	60.20	60.30	0	2,402	0.00%
2021/09/01	0	0.00	5	60.30	60.20	-5	2,367	-0.21%
2021/08/31	2	59.40	1	59.10	60.00	1	2,343	0.04%
2021/08/30	2	59.70	0	0.00	59.60	2	2,349	0.09%
2021/08/27	1.3	59.50	1	59.40	59.20	0.3	2,338	0.01%
2021/08/24	0	0.00	2	58.30	58.30	-2	2,362	-0.08%
2021/08/23	3	58.53	1	58.20	58.70	2	2,384	0.08%
2021/08/19	5	58.32	1.1	58.01	57.50	3.9	2,404	0.16%
2021/08/18	3.1	59.76	0	0.00	59.60	3.1	2,371	0.13%
2021/08/16	1	60.40	1	61.00	59.90	0	2,332	0.00%
2021/08/13	2	63.15	4	62.73	62.10	-2	2,299	-0.09%
2021/08/12	4	64.93	1.1	64.41	64.80	2.9	2,262	0.13%
2021/08/11	9	67.32	9.1	66.21	65.90	-0.1	2,233	0.00%
2021/08/10	6.1	67.02	7.1	66.21	67.60	-1.1	2,205	-0.05%
2021/08/09	1.1	65.51	1.2	66.79	66.00	-0.1	2,149	0.00%
2021/08/06	2	61.80	0	0.00	61.60	2	2,081	0.10%
2021/08/03	0	0.00	2	60.40	61.00	-2	2,273	-0.09%
2021/08/02	1	59.20	1	59.10	59.50	0	2,281	0.00%
2021/07/30	2	62.45	1	62.40	62.10	1	2,293	0.04%
2021/07/29	2	62.20	4.2	62.45	62.20	-2.2	2,265	-0.10%
2021/07/28	2	61.70	0	0.00	61.20	2	2,266	0.09%
2021/07/26	4	63.20	3	63.30	63.10	1	2,358	0.04%
2021/07/21	3	61.87	0	0.00	61.50	3	2,603	0.12%
2021/07/20	0	0.00	2	61.60	61.50	-2	2,654	-0.08%
2021/07/19	2	61.20	0	0.00	61.50	2	2,719	0.07%
2021/07/16	0	0.00	7	60.94	62.00	-7	2,970	-0.24%
2021/07/15	0	0.00	2	60.30	60.50	-2	3,111	-0.06%
2021/07/14	2	59.50	2	59.80	59.50	0	3,217	0.00%
2021/07/13	2	59.65	5	60.44	59.60	-3	3,246	-0.09%
2021/07/12	0	0.00	1	59.30	59.10	-1	3,206	-0.03%
2021/07/09	2	59.60	0	0.00	59.10	2	3,198	0.06%
2021/07/08	2	61.40	7	60.93	60.90	-5	3,187	-0.16%
2021/07/07	0	0.00	5	59.90	60.00	-5	3,159	-0.16%
2021/07/06	4	58.68	5	58.90	59.40	-1	3,124	-0.03%
2021/07/05	3	57.83	15.1	58.35	59.30	-12.1	3,047	-0.40%
2021/07/01	5	53.70	0	0.00	53.50	5	2,897	0.17%
2021/06/30	3	53.70	0	0.00	53.70	3	2,896	0.10%
2021/06/28	0	0.00	1	54.20	54.20	-1	2,894	-0.03%
2021/06/24	1	54.20	0	0.00	54.30	1	2,917	0.03%
2021/06/22	0	0.00	10	54.15	54.20	-10	2,922	-0.34%
2021/06/18	0	0.00	5	54.50	54.50	-5	2,920	-0.17%
2021/06/07	0	0.00	6	54.42	54.10	-6	2,985	-0.20%
2021/06/02	2	55.60	0	0.00	55.50	2	2,992	0.07%
2021/06/01	1	55.80	10	55.50	55.70	-9	2,967	-0.30%
2021/05/31	0	0.00	9	54.71	54.30	-9	2,924	-0.31%
2021/05/28	1	53.60	12.1	53.73	54.20	-11.1	2,910	-0.38%
2021/05/27	2	52.00	0	0.00	53.20	2	2,893	0.07%
2021/05/26	1	52.40	0	0.00	52.60	1	2,919	0.03%
2021/05/25	5	52.50	12	52.25	52.30	-7	2,926	-0.24%
2021/05/24	2	51.00	1	51.30	51.30	1	2,915	0.03%
2021/05/21	0	0.00	2	51.00	50.80	-2	2,927	-0.07%
2021/05/20	0	0.00	10	50.68	50.40	-10	2,964	-0.34%
2021/05/19	1	50.20	0	0.00	50.80	1	2,961	0.03%
2021/05/18	10.7	49.81	11	50.00	51.20	-0.3	3,003	-0.01%
2021/05/17	2	48.08	0	0.00	47.50	2	2,993	0.07%
2021/05/14	0	0.00	2.1	50.43	50.10	-2.1	2,955	-0.07%
2021/05/13	4	49.24	6	48.73	49.35	-2	2,921	-0.07%
2021/05/12	2	50.23	0	0.00	50.30	2	2,854	0.07%
2021/05/11	0	0.00	7	52.16	52.10	-7	2,783	-0.25%
2021/05/10	0	0.00	2.1	54.23	53.90	-2.1	2,750	-0.08%
2021/05/07	3.2	54.01	1.6	53.69	54.10	1.6	2,733	0.06%
2021/05/06	0	0.00	4	53.15	53.10	-4	2,708	-0.15%
2021/05/05	0	0.00	2	52.70	52.90	-2	2,686	-0.07%
2021/05/04	3.6	52.60	9	53.31	52.30	-5.5	2,662	-0.20%
2021/05/03	3	54.03	4.2	53.93	54.00	-1.2	2,599	-0.05%
2021/04/29	0	0.00	19	54.38	54.90	-19	2,524	-0.75%
2021/04/28	20.3	54.40	7	55.04	54.30	13.3	2,451	0.54%
2021/04/27	7	52.76	7	52.97	52.60	0	2,257	0.00%
2021/04/26	5.2	53.88	1	53.60	53.60	4.2	2,207	0.19%
2021/04/23	3.5	53.61	14	54.09	53.80	-10.5	2,148	-0.49%
2021/04/22	6.4	53.52	48.1	54.01	53.00	-41.7	2,075	-2.01%
2021/04/21	3	51.90	3	51.67	51.60	0	1,850	0.00%
2021/04/20	1	47.30	20	51.70	51.70	-19	1,711	-1.11%
2021/04/19	7	47.26	0	0.00	47.15	7	1,606	0.44%
2021/04/16	0	0.00	3	45.65	46.00	-3	1,584	-0.19%
2021/04/15	3	45.20	0	0.00	45.35	3	1,607	0.19%
2021/04/14	0	0.00	3	45.65	45.15	-3	1,614	-0.19%
2021/04/13	0	0.00	1	45.65	45.55	-1	1,615	-0.06%
2021/04/12	0	0.00	5	45.65	45.70	-5	1,606	-0.31%
2021/03/31	1	47.45	0	0.00	47.15	1	1,611	0.06%
2021/03/30	1	47.50	0	0.00	47.50	1	1,601	0.06%
2021/03/29	0	0.00	1	46.90	46.90	-1	1,572	-0.06%
2021/03/24	0	46.30	0	0.00	45.90	0	1,548	0.00%
2021/03/17	0	0.00	1	46.65	46.55	-1	1,537	-0.07%
2021/03/15	0	0.00	5	45.79	46.20	-5	1,544	-0.32%
2021/03/12	1	45.50	0	0.00	45.50	1	1,526	0.07%
2021/03/11	7	45.56	2	45.73	45.50	5	1,526	0.33%
2021/03/08	0	0.00	3	44.78	44.70	-3	1,509	-0.20%
2021/03/04	1	44.35	1	44.65	44.65	0	1,558	0.00%
2021/03/03	0	0.00	1	44.60	44.80	-1	1,544	-0.06%
2021/03/02	1	45.05	3	45.13	44.50	-2	1,534	-0.13%
2021/02/26	0	0.00	4	44.71	44.75	-4	1,519	-0.26%
2021/02/25	0	0.00	3	44.28	44.50	-3	1,477	-0.20%
2021/02/24	1	44.15	0	0.00	44.30	1	1,476	0.07%
2021/02/23	1	43.80	9	43.93	44.35	-8	1,457	-0.55%
2021/02/22	0	0.00	2	43.95	44.50	-2	1,437	-0.14%
2021/02/18	0	0.00	3.1	43.41	43.35	-3.1	1,391	-0.22%
2021/02/17	0	0.00	1.3	42.90	43.05	-1.3	1,331	-0.10%
2021/02/05	0	0.00	3	41.58	41.40	-3	1,287	-0.23%
2021/02/04	0	0.00	11	41.15	41.25	-11	1,291	-0.85%
2021/02/03	4	41.80	0.1	41.75	41.70	3.9	1,310	0.30%
2021/02/02	0	0.00	2	41.70	41.65	-2	1,288	-0.16%
2021/02/01	1	40.40	0	0.00	40.70	1	1,334	0.07%
2021/01/29	4	40.85	0	0.00	40.55	4	1,331	0.30%
2021/01/27	0	0.00	1	41.65	41.45	-1	1,318	-0.08%
2021/01/26	0	0.00	1	41.65	41.55	-1	1,315	-0.08%
2021/01/25	0	0.00	1	41.15	41.65	-1	1,306	-0.08%
2021/01/20	2	41.40	0	0.00	40.40	2	1,289	0.16%
2021/01/19	0	0.00	1	41.85	41.70	-1	1,261	-0.08%
2021/01/15	0	0.00	3	42.38	42.30	-3	1,250	-0.24%
2021/01/14	7	42.99	10	42.30	42.80	-3	1,293	-0.23%
2021/01/11	0	0.00	1.5	41.52	41.70	-1.5	1,188	-0.13%
2021/01/08	2	41.30	1	41.50	41.55	1	1,174	0.09%
2020/12/25	0	0.00	2	40.45	40.35	-2	1,010	-0.20%
2020/12/17	1	40.95	0	0.00	40.95	1	1,041	0.10%
2020/12/16	0	0.00	2	41.08	41.10	-2	1,044	-0.19%
2020/12/09	0	0.00	1	40.80	40.90	-1	999	-0.10%
2020/12/07	0	0.00	3	40.63	40.70	-3	991	-0.30%
2020/12/04	0	0.00	1	40.55	40.40	-1	998	-0.10%
2020/12/01	10	40.55	10	40.40	40.50	0	972	0.00%
2020/11/30	21	40.54	16	40.68	40.10	5	956	0.52%
2020/11/26	4	39.35	0	0.00	39.45	4	927	0.43%
2020/11/24	1	39.50	1	39.40	39.45	0	929	0.00%
2020/11/19	1	39.15	1	39.15	39.15	0	924	0.00%
2020/11/17	0	0.00	28	39.10	39.25	-28	1,003	-2.79%
2020/11/09	20	38.45	0	0.00	38.50	20	1,106	1.81%
2020/11/04	0	0.00	1	37.00	37.35	-1	1,094	-0.09%
2020/10/29	1	36.95	1	36.95	36.95	0	1,161	0.00%
2020/10/22	1	36.90	0	0.00	37.45	1	1,226	0.08%
2020/10/16	1	37.05	0	0.00	37.10	1	1,202	0.08%
2020/10/15	1	37.05	22	37.02	37.10	-21	1,234	-1.70%
2020/10/13	1	37.30	0	0.00	37.40	1	1,284	0.08%
2020/10/06	5	37.55	0	0.00	37.70	5	1,375	0.36%
2020/10/05	17	37.30	0	0.00	37.50	17	1,405	1.21%
2020/09/28	1	36.15	0	0.00	37.15	1	1,485	0.07%
2020/09/25	2	36.00	0	0.00	36.10	2	1,531	0.13%
2020/09/24	7	36.09	0	0.00	36.05	7	1,535	0.46%
2020/09/23	4	36.93	0	0.00	36.95	4	1,554	0.26%
2020/09/18	0	0.00	40	38.00	37.90	-40	1,641	-2.44%
2020/09/17	1	37.95	0	0.00	38.00	1	1,646	0.06%
2020/09/14	1	37.80	0.3	37.85	37.80	0.7	1,709	0.04%
2020/09/11	2	37.85	0	0.00	37.75	2	1,718	0.12%
2020/09/10	2	38.03	0	0.00	38.00	2	1,728	0.12%
2020/09/09	1	37.60	0	0.00	38.25	1	1,735	0.06%
2020/09/04	0	0.00	3	38.18	38.20	-3	1,777	-0.17%
2020/09/01	1	38.65	0	0.00	38.65	1	1,809	0.06%
2020/08/27	2	39.13	0	0.00	39.15	2	1,847	0.11%
2020/08/26	1	39.55	0	0.00	39.55	1	1,843	0.05%
2020/08/21	0	0.00	4	41.65	41.65	-4	1,842	-0.22%
2020/08/20	2	41.50	57	42.04	41.80	-55	1,811	-3.04%
2020/08/19	0	0.00	15	42.45	42.45	-15	1,761	-0.85%
2020/08/18	6	42.40	10	42.40	42.45	-4	1,730	-0.23%
2020/08/17	0	0.00	4	42.38	42.35	-4	1,724	-0.23%
2020/08/14	0	0.00	5	42.31	42.35	-5	1,715	-0.29%
2020/08/13	15	42.25	8	42.31	42.30	7	1,714	0.41%
2020/08/12	0	0.00	1	42.20	42.20	-1	1,701	-0.06%
2020/08/07	1	42.15	0	0.00	42.20	1	1,693	0.06%
2020/08/06	10	42.30	0	0.00	42.55	10	1,659	0.60%
2020/08/05	0	0.00	8	42.26	42.35	-8	1,651	-0.49%
2020/08/04	0	0.00	2	42.35	42.20	-2	1,663	-0.12%
2020/07/30	1	41.45	1	41.65	41.65	0	1,666	0.00%
2020/07/27	20	41.71	8	41.76	41.65	12	1,703	0.70%
2020/07/24	6	41.88	0	0.00	41.80	6	1,732	0.35%
2020/07/23	0	0.00	5	42.05	42.20	-5	1,738	-0.29%
2020/07/22	2	42.05	0	0.00	42.10	2	1,780	0.11%
2020/07/21	5	41.95	6	41.98	42.00	-1	1,790	-0.06%
2020/07/20	5	41.64	0	0.00	41.70	5	1,780	0.28%
2020/07/16	2	41.30	0	0.00	41.40	2	1,788	0.11%
2020/07/15	4	41.34	1	41.35	41.45	3	1,786	0.17%
2020/07/10	0	0.00	5	41.35	41.40	-5	1,804	-0.28%
2020/07/09	1	41.60	0	0.00	41.70	1	1,791	0.06%
2020/07/08	18	41.13	8	41.14	41.70	10	1,777	0.56%
2020/07/07	1	40.70	0	0.00	40.75	1	1,752	0.06%
2020/07/06	7	40.53	1	40.55	40.70	6	1,740	0.34%
2020/07/03	13	40.28	0	0.00	40.20	13	1,706	0.76%
2020/07/02	1	40.15	0	0.00	40.45	1	1,693	0.06%
2020/07/01	20	40.20	46	40.45	40.25	-26	1,665	-1.56%
2020/06/30	5	39.70	1	39.65	39.55	4	1,613	0.25%
2020/06/29	5	39.25	0	0.00	39.30	5	1,595	0.31%
2020/06/24	20	39.30	5	39.30	39.25	15	1,578	0.95%
2020/06/23	7	39.23	0	0.00	39.25	7	1,583	0.44%
2020/06/22	2	39.08	4	39.23	39.25	-2	1,581	-0.13%
2020/06/19	1	38.95	1	39.20	38.90	0	1,577	0.00%
2020/06/18	5	38.85	0	0.00	38.85	5	1,555	0.32%
2020/06/15	0	0.00	1	38.90	38.70	-1	1,588	-0.06%
2020/06/11	3	39.17	0	0.00	39.05	3	1,613	0.19%
2020/06/10	5	39.25	0	0.00	39.20	5	1,591	0.31%
2020/06/09	1	39.55	0	0.00	39.35	1	1,615	0.06%
2020/06/08	0	0.00	0.2	39.50	39.50	-0.2	1,641	-0.01%
2020/06/04	1	39.15	0	0.00	39.05	1	1,654	0.06%
2020/06/03	1	39.00	0	0.00	39.05	1	1,682	0.06%
2020/06/02	2	38.75	0	0.00	38.70	2	1,685	0.12%
2020/06/01	1	38.35	0	0.00	38.60	1	1,792	0.06%
2020/05/26	2	38.90	0	0.00	38.90	2	1,865	0.11%
2020/05/22	10	38.80	0	0.00	38.65	10	1,909	0.52%
2020/05/21	0	0.00	1	39.05	39.00	-1	2,012	-0.05%
2020/05/20	0	0.00	1	38.90	38.70	-1	2,017	-0.05%
2020/05/18	5	38.85	0	0.00	38.80	5	2,084	0.24%
2020/05/15	1	38.80	0	0.00	38.75	1	2,178	0.05%
2020/05/14	10	38.95	0	0.00	38.80	10	2,215	0.45%
2020/05/11	0	0.00	2	39.00	39.10	-2	2,235	-0.09%
2020/05/08	2	38.75	5	38.90	38.90	-3	2,231	-0.13%
2020/05/07	2	38.30	0	0.00	38.65	2	2,233	0.09%
2020/05/06	0	0.00	6	38.23	38.15	-6	2,238	-0.27%
2020/05/04	0	0.00	1	37.80	38.00	-1	2,254	-0.04%
2020/04/30	21	38.51	13	38.75	38.55	8	2,271	0.35%
2020/04/29	10	37.80	11	38.30	38.35	-1	2,337	-0.04%
2020/04/28	3	37.65	0	0.00	37.75	3	2,333	0.13%
2020/04/27	3	37.22	1	37.15	37.40	2	2,583	0.08%
2020/04/22	7	36.91	0	0.00	37.00	7	3,206	0.22%
2020/04/21	16	37.55	0	0.00	37.50	16	3,218	0.50%
2020/04/17	5	38.06	0	0.00	37.90	5	3,237	0.15%
2020/04/15	0	0.00	1	37.35	38.15	-1	3,268	-0.03%
2020/04/14	0	0.00	1	37.00	37.30	-1	3,256	-0.03%
2020/04/13	1	36.50	0	0.00	36.45	1	3,260	0.03%
2020/04/10	8	36.35	5	36.35	36.40	3	3,304	0.09%
2020/04/09	1	35.85	0	0.00	35.50	1	3,321	0.03%
2020/04/08	0	0.00	1	35.60	35.60	-1	3,366	-0.03%
2020/04/06	1	34.05	0	0.00	34.15	1	3,381	0.03%
2020/04/01	1	34.25	0	0.00	34.05	1	3,395	0.03%
2020/03/30	21	34.00	0	0.00	34.10	21	3,401	0.62%
2020/03/26	1	34.40	0	0.00	34.30	1	3,419	0.03%
2020/03/25	0	0.00	5	34.20	34.20	-5	3,438	-0.15%
2020/03/24	7	33.06	5	32.95	32.85	2	3,465	0.06%
2020/03/20	0	0.00	1	32.65	32.60	-1	3,492	-0.03%
2020/03/19	1	31.35	0	0.00	31.20	1	3,495	0.03%
2020/03/16	1	36.00	0	0.00	35.55	1	3,442	0.03%
2020/03/13	1	35.75	0	0.00	36.80	1	3,449	0.03%
2020/03/12	1	37.60	22	37.67	37.65	-21	3,458	-0.61%
2020/03/11	5	38.25	0	0.00	38.40	5	3,712	0.13%
2020/03/09	0	0.00	12	38.03	38.05	-12	3,852	-0.31%
2020/03/06	6	38.83	5	38.85	38.80	1	3,937	0.03%
2020/03/05	5	39.00	12	39.30	39.35	-7	4,011	-0.17%
2020/03/02	0	0.00	1	38.65	38.45	-1	4,164	-0.02%
2020/02/27	15	38.25	27	38.41	38.20	-12	4,276	-0.28%
2020/02/26	1	38.15	0	0.00	38.05	1	4,309	0.02%
2020/02/25	0	0.00	1	38.00	37.95	-1	4,387	-0.02%
2020/02/24	34	37.86	2	38.00	38.00	32	4,446	0.72%
2020/02/18	3	38.73	5	38.90	38.55	-2	4,815	-0.04%
2020/02/17	0	0.00	23	38.98	38.80	-23	5,590	-0.41%
2020/02/14	8	37.70	0	0.00	38.25	8	5,506	0.15%
2020/02/13	20	38.25	10	38.15	38.00	10	5,530	0.18%
2020/02/12	0	0.00	5	38.15	38.10	-5	5,543	-0.09%
2020/02/11	5	37.70	0	0.00	37.65	5	5,534	0.09%
2020/02/10	5	37.50	0	0.00	37.65	5	5,565	0.09%
2020/02/07	5	37.90	0	0.00	37.80	5	5,578	0.09%
2020/02/06	0	0.00	22	38.18	38.25	-22	5,575	-0.39%
2020/02/05	10	37.65	13	38.00	37.90	-3	5,580	-0.05%
2020/02/04	25	37.80	0	0.00	37.80	25	5,583	0.45%
2020/02/03	3	37.15	0	0.00	37.20	3	5,605	0.05%
2020/01/31	1	38.00	1	38.50	38.30	0	5,583	0.00%
2020/01/30	0	0.00	2	39.65	39.00	-2	5,512	-0.04%
2020/01/20	0	0.00	1.3	43.10	43.10	-1.3	5,497	-0.02%
2020/01/17	14	43.40	20	43.35	43.35	-6	5,285	-0.11%
2020/01/16	29	43.43	4	43.39	43.40	25	5,095	0.49%
2020/01/13	0	0.00	2	41.90	41.85	-2	4,682	-0.04%
2020/01/08	1	40.75	0	0.00	40.65	1	4,821	0.02%
2020/01/06	1	42.05	0	0.00	42.05	1	4,839	0.02%
2020/01/03	2	42.10	30	42.70	42.15	-28	4,868	-0.58%
2020/01/02	0	0.00	20	42.34	42.40	-20	4,972	-0.40%
2019/12/31	0	0.00	1	42.05	42.10	-1	5,193	-0.02%
2019/12/30	3	41.80	2	41.65	41.85	1	5,143	0.02%
2019/12/27	1	41.55	0	0.00	41.60	1	5,131	0.02%
2019/12/25	2	41.73	1	41.75	41.75	1	5,112	0.02%
2019/12/24	1	41.30	2	41.45	41.40	-1	5,110	-0.02%
2019/12/23	1	41.20	0	0.00	41.25	1	5,109	0.02%
2019/12/20	0	0.00	2	41.05	41.20	-2	5,111	-0.04%
2019/12/18	1	41.05	0	0.00	41.10	1	5,079	0.02%
2019/12/17	3	41.03	0	0.00	41.10	3	5,051	0.06%
2019/12/13	1	41.25	0	0.00	41.15	1	5,023	0.02%
2019/12/12	2	41.33	1	41.40	41.30	1	5,005	0.02%
2019/12/09	0	0.00	1	40.85	40.85	-1	4,966	-0.02%
2019/12/06	1	40.90	0	0.00	40.90	1	4,948	0.02%
2019/12/05	88	41.22	1	41.35	41.05	87	4,904	1.77%
2019/12/04	0	0.00	1	42.65	42.50	-1	4,609	-0.02%
2019/12/03	4	42.79	9	42.80	42.75	-5	4,504	-0.11%
2019/11/29	1	42.70	3	42.77	42.70	-2	4,281	-0.05%
2019/11/28	3	42.62	72	42.00	42.60	-69	4,179	-1.65%
2019/11/27	3	41.78	4	41.88	41.85	-1	4,082	-0.02%
2019/11/26	2	41.83	3	41.90	41.75	-1	4,029	-0.02%
2019/11/25	6	41.93	3	41.93	41.85	3	3,969	0.08%
2019/11/22	1	42.15	2	42.10	42.10	-1	3,822	-0.03%
2019/11/21	2	42.08	1	42.10	42.20	1	3,742	0.03%
2019/11/19	3	42.22	7	42.21	42.30	-4	3,571	-0.11%
2019/11/18	4	42.19	2	42.50	42.25	2	3,463	0.06%
2019/11/15	8	42.86	20.9	42.95	42.60	-12.9	3,341	-0.39%
2019/11/14	38	43.32	113	43.35	43.20	-75	3,082	-2.43%	大賣/
2019/11/13	5	39.70	19	39.70	39.70	-14	2,258	-0.62%
2019/11/12	0.3	36.20	43	35.80	36.10	-42.7	2,244	-1.90%
2019/11/11	2	35.38	22	35.49	35.40	-20	2,177	-0.92%
2019/11/08	62	35.20	62	35.15	35.30	0	2,160	0.00%
2019/11/07	3	35.17	0	0.00	35.05	3	2,156	0.14%
2019/11/06	1	35.00	0	0.00	35.10	1	2,134	0.05%
2019/11/05	0	0.00	2	35.20	35.00	-2	2,103	-0.10%
2019/11/04	3	35.08	0	0.00	35.10	3	2,104	0.14%
2019/11/01	10	34.70	0	0.00	34.80	10	2,081	0.48%
2019/10/31	1	35.05	0	0.00	34.80	1	2,093	0.05%
2019/10/30	10	34.81	2	34.90	34.90	8	2,059	0.39%
2019/10/29	1	34.90	0	0.00	34.90	1	2,056	0.05%
2019/10/28	1	34.85	0	0.00	34.90	1	2,048	0.05%
2019/10/25	1	34.90	14	34.98	34.80	-13	2,037	-0.64%
2019/10/23	1	34.95	0	0.00	34.95	1	1,949	0.05%
2019/10/22	10	34.90	1	35.20	35.00	9	1,933	0.47%
2019/10/21	12	35.04	0	0.00	35.00	12	1,903	0.63%
2019/10/18	2	35.20	0	0.00	35.00	2	1,859	0.11%
2019/10/17	1	35.15	10	35.35	35.20	-9	1,816	-0.50%
2019/10/16	4	35.45	0	0.00	35.45	4	1,783	0.22%
2019/10/15	2	34.75	0	0.00	34.70	2	1,654	0.12%
2019/10/09	11	34.64	4	34.56	34.60	7	1,567	0.45%
2019/10/08	22	35.05	1	35.50	35.00	21	1,523	1.38%
2019/10/07	10	35.82	0	0.00	35.90	10	1,374	0.73%
2019/09/26	0	0.00	3	39.30	39.10	-3	1,156	-0.26%
2019/09/25	0	0.00	4	39.00	39.20	-4	1,159	-0.35%
2019/09/24	4	39.55	2	39.55	39.55	2	1,172	0.17%
2019/09/19	4	39.65	0	0.00	39.50	4	1,160	0.34%
2019/09/18	3	39.40	0	0.00	39.60	3	1,153	0.26%
2019/09/16	0	0.00	1	39.10	39.20	-1	1,146	-0.09%
2019/09/12	5	39.10	0	0.00	39.05	5	1,149	0.43%
2019/09/11	2	38.95	0	0.00	39.00	2	1,162	0.17%
2019/09/10	5	39.00	0	0.00	39.15	5	1,161	0.43%
2019/09/09	5	39.00	0	0.00	39.05	5	1,158	0.43%
2019/08/30	1	38.25	0	0.00	38.50	1	1,179	0.08%
2019/08/28	1	40.00	49	40.10	40.05	-48	1,144	-4.19%
2019/08/27	0	0.00	20	40.28	40.20	-20	1,105	-1.81%
2019/08/23	1	40.50	2	40.50	40.50	-1	1,080	-0.09%
2019/08/20	1	40.25	0	0.00	40.35	1	1,066	0.09%
2019/08/16	1	39.90	3	40.07	40.10	-2	1,069	-0.19%
2019/08/15	0	0.00	1	39.65	39.80	-1	1,059	-0.09%
2019/08/08	1	39.90	0	0.00	40.50	1	1,074	0.09%
2019/08/07	1	39.60	0	0.00	39.70	1	1,071	0.09%
2019/08/06	2	39.50	0	0.00	39.60	2	1,093	0.18%
2019/08/05	1	39.75	0	0.00	40.00	1	1,108	0.09%
2019/07/12	3	40.55	0	0.00	40.50	3	1,220	0.25%
2019/07/11	0	0.00	1	40.50	40.55	-1	1,236	-0.08%
2019/07/04	1	40.10	0	0.00	40.10	1	1,271	0.08%
2019/07/03	0	0.00	2	40.25	40.25	-2	1,279	-0.16%
2019/06/26	1	39.75	0	0.00	39.85	1	1,315	0.08%
2019/06/24	0	0.00	2	39.85	39.90	-2	1,325	-0.15%
2019/06/14	1	38.95	0.5	39.05	38.90	0.5	1,358	0.04%
2019/06/13	0	0.00	1	38.85	38.85	-1	1,370	-0.07%
2019/06/04	1	38.45	0	0.00	38.40	1	1,445	0.07%
2019/06/03	1	38.15	1	38.40	38.45	0	1,459	0.00%
2019/05/29	1	37.90	0	0.00	37.85	1	1,503	0.07%
2019/05/28	3	38.47	0	0.00	37.85	3	1,505	0.20%
2019/05/23	7	37.89	0	0.00	37.85	7	1,534	0.46%
2019/05/17	5	38.25	0	0.00	38.05	5	1,703	0.29%
2019/05/16	8	38.26	1	38.30	38.20	7	1,696	0.41%
2019/05/15	1	38.75	0	0.00	38.70	1	1,701	0.06%
2019/05/14	1	38.25	3	38.07	38.50	-2	1,697	-0.12%
2019/05/13	9	38.66	0	0.00	38.55	9	1,678	0.54%
2019/05/10	1	39.50	0	0.00	39.20	1	1,646	0.06%
2019/05/09	11	39.45	0	0.00	39.50	11	1,631	0.67%
2019/05/07	1	40.95	0	0.00	41.00	1	1,541	0.06%
2019/05/06	2	40.85	0	0.00	40.85	2	1,538	0.13%
2019/04/30	1	40.75	0	0.00	40.80	1	1,487	0.07%
2019/04/24	5	40.90	0	0.00	40.95	5	1,503	0.33%
2019/04/23	0	0.00	1	40.90	40.95	-1	1,516	-0.07%
2019/04/22	0	0.00	3	40.85	41.05	-3	1,521	-0.20%
2019/04/19	3	40.65	0	0.00	40.80	3	1,538	0.19%
2019/04/18	3	40.97	0	0.00	40.60	3	1,547	0.19%
2019/04/17	6	40.95	0	0.00	41.00	6	1,561	0.38%
2019/04/16	9	41.10	0	0.00	41.00	9	1,542	0.58%
2019/04/15	4	41.18	0	0.00	41.15	4	1,539	0.26%
2019/04/12	10	41.31	0	0.00	41.20	10	1,524	0.66%
2019/04/10	5	40.58	0	0.00	40.75	5	1,485	0.34%
2019/04/09	5	40.50	0	0.00	40.75	5	1,484	0.34%
2019/04/08	6	40.58	0	0.00	40.55	6	1,470	0.41%
2019/04/03	0	0.00	1	40.85	40.90	-1	1,425	-0.07%
2019/04/01	0	0.00	11	40.80	40.80	-11	1,392	-0.79%
2019/03/29	0.3	40.65	0	0.00	40.65	0.3	1,379	0.02%
2019/03/27	1	40.50	0	0.00	40.45	1	1,409	0.07%
2019/03/25	2	40.20	0	0.00	40.15	2	1,418	0.14%
2019/03/22	2	40.40	0	0.00	40.55	2	1,406	0.14%
2019/03/21	0	0.00	1	40.40	40.45	-1	1,394	-0.07%
2019/03/19	0	0.00	2	40.25	40.10	-2	1,385	-0.14%
2019/03/18	4	40.15	0	0.00	40.25	4	1,374	0.29%
2019/03/12	2	39.95	0	0.00	39.90	2	1,346	0.15%
2019/03/08	5	39.39	0	0.00	39.35	5	1,329	0.38%
2019/03/07	20	39.74	0	0.00	39.65	20	1,320	1.51%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/03/05	2	39.90	0	0.00	39.90	2	1,276	0.16%
2019/03/04	4	40.00	0	0.00	40.00	4	1,265	0.32%
2019/02/25	5	40.10	0	0.00	40.15	5	1,253	0.40%
2019/02/22	1	39.90	0	0.00	40.00	1	1,259	0.08%
2019/02/21	4	39.83	0	0.00	40.00	4	1,241	0.32%
2019/02/20	16	40.62	0	0.00	40.25	16	1,191	1.34%
2019/02/19	13	41.82	0	0.00	41.60	13	1,091	1.19%
2019/02/18	8	41.70	0	0.00	41.85	8	1,103	0.72%
2019/02/13	0.1	40.80	0	0.00	40.80	0.1	1,084	0.01%
2019/02/12	2	40.80	0	0.00	40.80	2	1,112	0.18%
2019/02/11	4	40.88	0	0.00	40.80	4	1,120	0.36%
2019/01/28	0.1	40.45	0	0.00	40.65	0.1	1,126	0.01%
2019/01/25	0.1	40.30	0	0.00	40.30	0.1	1,136	0.01%
2019/01/24	0	0.00	0.3	40.15	40.15	-0.3	1,138	-0.03%
2019/01/23	0	0.00	1.2	40.14	40.10	-1.2	1,148	-0.10%
2019/01/17	2	40.10	5	40.15	40.05	-3	1,157	-0.26%
2019/01/11	0.3	39.70	0	0.00	39.50	0.3	1,152	0.03%
2019/01/04	5	38.50	2	38.75	38.50	3	1,200	0.25%
2019/01/03	2	38.65	0	0.00	38.65	2	1,278	0.16%
2018/12/26	0	0.00	2	38.55	38.55	-2	1,335	-0.15%
2018/12/25	6	38.54	0	0.00	38.55	6	1,340	0.45%
2018/12/21	5	38.55	0	0.00	38.70	5	1,343	0.37%
2018/12/20	6	38.70	0	0.00	38.75	6	1,322	0.45%
2018/12/14	1	39.80	0	0.00	39.85	1	1,281	0.08%
2018/12/06	1	39.90	0	0.00	39.85	1	1,326	0.08%
2018/12/05	5	40.45	0	0.00	40.50	5	1,351	0.37%
2018/11/29	1	40.30	0	0.00	40.20	1	1,385	0.07%
2018/11/28	1	40.05	0	0.00	40.15	1	1,397	0.07%
2018/10/29	0	0.00	1	39.35	39.30	-1	1,675	-0.06%
2018/10/19	0	0.00	1	40.60	40.00	-1	1,705	-0.06%
2018/10/18	0	0.00	0.5	41.10	41.00	-0.5	1,687	-0.03%
2018/10/17	1	41.45	0	0.00	41.25	1	1,677	0.06%
2018/10/15	0	0.00	1	40.20	40.20	-1	1,633	-0.06%
2018/10/12	1	39.35	20.4	39.32	39.85	-19.4	1,608	-1.21%
2018/10/11	1	39.50	1	39.20	39.40	0	1,583	0.00%
2018/10/09	1	41.05	1	41.25	41.00	0	1,505	0.00%
2018/10/05	1	41.80	0	0.00	41.50	1	1,486	0.07%
2018/10/03	1	42.60	0	0.00	42.50	1	1,451	0.07%
2018/10/02	2	42.55	0	0.00	42.60	2	1,449	0.14%
2018/09/26	0	0.00	0.1	43.00	42.85	-0.1	1,455	-0.01%
2018/09/20	1	42.70	0	0.00	42.75	1	1,465	0.07%
2018/09/18	0	0.00	1	42.90	42.85	-1	1,460	-0.07%
2018/09/14	1	43.20	0	0.00	43.20	1	1,467	0.07%
2018/09/10	1	42.70	0	0.00	42.25	1	1,406	0.07%
2018/09/07	1	43.10	0	0.00	43.05	1	1,388	0.07%
2018/09/06	1	43.60	0	0.00	43.45	1	1,370	0.07%
2018/09/05	0	0.00	1	43.85	43.75	-1	1,359	-0.07%
2018/08/28	2	43.65	0	0.00	43.70	2	1,310	0.15%
2018/08/27	1	43.70	0	0.00	43.75	1	1,311	0.08%
2018/08/24	42	43.80	0	0.00	43.80	42	1,309	3.21%
2018/08/23	0	0.00	1	44.05	44.00	-1	1,330	-0.08%
2018/08/22	0	0.00	1	43.95	43.95	-1	1,334	-0.07%
2018/08/17	1	44.45	0	0.00	44.40	1	1,312	0.08%
2018/08/10	1	44.50	2	44.60	44.50	-1	1,188	-0.08%
2018/08/09	1	44.20	2	44.35	44.15	-1	1,142	-0.09%
2018/08/02	0	0.00	2	45.45	45.40	-2	1,040	-0.19%
2018/07/31	0	0.00	7	45.06	45.15	-7	1,011	-0.69%
2018/07/26	1	45.10	10	45.00	45.10	-9	1,021	-0.88%
2018/07/25	0	0.00	7	44.76	44.80	-7	1,034	-0.68%
2018/07/16	3	44.15	0	0.00	44.00	3	1,186	0.25%
2018/07/06	1	43.50	0	0.00	43.45	1	1,281	0.08%
2018/07/05	0.4	43.90	0	0.00	43.75	0.4	1,318	0.03%
2018/06/28	5	44.00	0	0.00	44.00	5	1,424	0.35%
2018/06/26	7	44.29	0	0.00	44.30	7	1,459	0.48%
2018/06/25	17	44.73	0	0.00	44.70	17	1,475	1.15%
2018/06/15	1	45.45	0	0.00	45.35	1	1,537	0.07%
2018/06/08	1.5	45.95	0	0.00	45.90	1.5	1,574	0.10%
2018/06/07	0	0.00	4	46.16	46.15	-4	1,581	-0.25%
2018/05/29	3	45.00	0	0.00	45.00	3	1,550	0.19%
2018/05/25	0	0.00	2.6	45.25	45.25	-2.6	1,554	-0.17%
2018/05/21	0	0.00	1	45.45	45.35	-1	1,631	-0.06%
2018/05/18	0	0.00	4	45.80	45.80	-4	1,634	-0.24%
2018/05/14	0	0.00	22	45.14	45.30	-22	1,738	-1.27%
2018/05/04	1	45.05	0	0.00	45.00	1	1,686	0.06%
2018/05/03	6	44.65	0	0.00	44.70	6	1,684	0.36%
2018/05/02	1	44.95	0	0.00	44.65	1	1,675	0.06%
2018/04/27	1	44.40	0	0.00	44.30	1	1,631	0.06%
2018/04/26	0	0.00	4	44.60	44.35	-4	1,631	-0.25%
2018/04/13	1	46.55	0	0.00	46.50	1	1,635	0.06%
2018/04/02	1	47.05	6	47.35	47.50	-5	1,504	-0.33%
2018/03/27	1	46.65	0	0.00	46.45	1	1,392	0.07%
2018/03/26	0.1	46.50	0	0.00	46.30	0.1	1,390	0.01%
2018/03/21	0	0.00	0.4	46.60	46.60	-0.4	1,447	-0.02%
2018/03/08	0	0.00	1	46.10	46.10	-1	1,541	-0.06%
2018/03/01	0	0.00	1	46.90	46.80	-1	1,570	-0.06%
2018/02/27	0	0.00	1	47.30	47.05	-1	1,575	-0.06%
2018/02/09	1	45.45	0	0.00	44.90	1	1,580	0.06%
2018/02/07	1	45.85	0	0.00	45.50	1	1,530	0.07%
2018/01/30	0	0.00	4	47.53	47.15	-4	1,626	-0.25%
2018/01/19	0	0.00	7	47.07	46.85	-7	1,658	-0.42%
2018/01/18	0	0.00	2	46.50	46.55	-2	1,661	-0.12%
2018/01/16	0	0.00	9	46.78	46.80	-9	1,646	-0.55%
2018/01/12	1	46.65	9	46.53	46.35	-8	1,637	-0.49%
2018/01/08	1	45.60	0	0.00	45.40	1	1,675	0.06%
2018/01/05	2	45.40	2	45.50	45.50	0	1,713	0.00%
2018/01/03	0	0.00	3	45.45	45.55	-3	1,744	-0.17%
2018/01/02	4	45.05	0	0.00	45.15	4	1,743	0.23%