台灣大 (3045)-玉山-台南券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
7,485張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	80	105.63	105.00	-80	4,997	-1.60%
2024/05/27	0	0.00	10	106.50	105.50	-10	5,058	-0.20%
2024/05/24	0.8	106.50	1	106.51	106.50	-0.2	4,937	0.00%
2024/05/23	0	0.00	0	107.00	107.00	0	4,918	0.00%
2024/05/22	0	0.00	1	106.50	107.00	-1	4,856	-0.02%
2024/05/20	0	0.00	8	105.63	106.00	-8	4,789	-0.17%
2024/05/16	0	0.00	5	105.60	105.50	-5	4,729	-0.11%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/14	0	0.00	1	105.00	104.50	-1	4,660	-0.02%
2024/05/13	0	0.00	2	105.25	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	2	105.00	105.00	-2	4,620	-0.04%
2024/05/09	0	0.00	2.4	104.50	105.00	-2.4	4,593	-0.05%
2024/05/08	0	0.00	3	105.00	105.00	-3	4,568	-0.07%
2024/05/06	0.2	104.50	1.1	104.96	105.00	-0.9	4,462	-0.02%
2024/05/03	0.1	104.00	8	104.50	104.50	-7.9	4,405	-0.18%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/30	0	0.00	0	104.00	104.00	0	4,289	0.00%
2024/04/29	0	0.00	2	104.00	104.00	-2	4,250	-0.05%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/22	0	0.00	10.1	104.35	104.50	-10.1	3,992	-0.25%
2024/04/19	3.2	101.97	10	102.50	102.00	-6.8	3,819	-0.18%
2024/04/18	5	101.50	0.3	103.00	103.50	4.7	3,696	0.13%
2024/04/17	2	102.00	0	0.00	102.00	2	3,597	0.06%
2024/04/16	5	102.50	6	102.08	102.00	-1	3,549	-0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	1.1	104.44	104.50	-1.1	3,442	-0.03%
2024/04/11	0	0.00	1.3	103.88	104.00	-1.3	3,369	-0.04%
2024/04/10	0.2	103.50	8	104.00	104.00	-7.8	3,324	-0.23%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	3.1	103.00	104.00	-3.1	3,263	-0.10%
2024/04/03	0	0.00	2	104.00	103.00	-2	3,208	-0.06%
2024/04/02	0	0.00	14	104.00	104.00	-14	3,137	-0.45%
2024/04/01	2	104.00	2	103.99	104.00	0	3,089	0.00%
2024/03/29	0	0.00	8.3	102.80	103.00	-8.3	3,032	-0.27%
2024/03/28	0	0.00	2.1	102.73	102.00	-2.1	2,988	-0.07%
2024/03/27	1	101.50	1.1	101.46	102.00	-0.1	2,922	0.00%
2024/03/26	0	0.00	27	100.04	100.50	-27	2,896	-0.93%
2024/03/25	2	99.60	0	0.00	99.90	2	2,851	0.07%
2024/03/22	0	0.00	1	99.50	99.90	-1	2,865	-0.03%
2024/03/21	0	0.00	1	99.50	99.40	-1	2,833	-0.04%
2024/03/19	3	98.67	0	0.00	98.50	3	2,854	0.11%
2024/03/15	0	0.00	1	100.00	99.30	-1	2,788	-0.04%
2024/03/14	1	99.30	4	99.38	99.80	-3	2,671	-0.11%
2024/03/13	0.3	99.40	2	99.40	99.60	-1.7	2,656	-0.06%
2024/03/12	1	98.90	3	99.03	98.90	-2	2,622	-0.08%
2024/03/07	8.1	98.01	0	0.00	97.90	8.1	2,841	0.29%
2024/03/06	0	0.00	2	98.30	98.50	-2	2,864	-0.07%
2024/03/05	3.2	98.07	0	0.00	97.90	3.2	2,990	0.11%
2024/03/04	0.3	98.67	0	0.00	98.10	0.3	3,062	0.01%
2024/03/01	5	98.30	0	0.00	98.40	5	3,147	0.16%
2024/02/29	11	98.82	6	99.00	99.00	5	3,219	0.16%
2024/02/27	10	99.45	1	99.40	99.10	9	3,150	0.29%
2024/02/26	0	0.00	0.1	99.80	99.90	-0.1	3,166	0.00%
2024/02/23	0	0.00	0.1	99.60	99.40	-0.1	3,185	0.00%
2024/02/22	1.2	99.87	0	0.00	99.90	1.2	3,236	0.04%
2024/02/21	0	0.00	3	99.33	100.00	-3	3,221	-0.09%
2024/02/20	0	0.00	1	98.70	98.60	-1	3,210	-0.03%
2024/02/19	0.1	98.00	0.2	98.20	98.00	0	3,245	0.00%
2024/02/16	10.6	97.81	0	0.00	98.00	10.6	3,269	0.32%
2024/02/15	5.1	98.08	4	98.10	98.00	1.1	3,258	0.03%
2024/02/05	2.2	98.03	0	0.00	98.50	2.2	3,260	0.07%
2024/02/02	0	0.00	0	98.50	98.30	0	3,267	0.00%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/31	1	98.00	0	0.00	98.00	1	3,320	0.03%
2024/01/29	0	0.00	1	98.00	98.60	-1	3,392	-0.03%
2024/01/26	0	97.50	1.1	98.38	98.40	-1.1	3,434	-0.03%
2024/01/25	16	97.39	0	0.00	97.60	16	3,482	0.46%
2024/01/24	1	97.30	6	97.33	97.30	-5	3,529	-0.14%
2024/01/23	16.2	97.27	1	97.30	97.30	15.2	3,549	0.43%
2024/01/22	0	97.70	0	0.00	97.60	0	3,571	0.00%
2024/01/19	6	97.20	0	0.00	97.30	6	3,591	0.17%
2024/01/18	0	97.50	0	0.00	97.30	0	3,584	0.00%
2024/01/17	5.1	97.41	2	97.50	97.20	3.1	3,593	0.09%
2024/01/16	6.1	98.36	3	98.30	98.00	3.1	3,559	0.09%
2024/01/15	0.1	99.35	0	0.00	99.10	0.1	3,544	0.00%
2024/01/12	0	0.00	5	99.60	99.80	-5	3,605	-0.14%
2024/01/11	0.2	99.40	1.1	99.48	99.70	-0.9	3,665	-0.02%
2024/01/10	0	98.90	1	99.30	98.80	-1	3,776	-0.03%
2024/01/09	0	0.00	1.1	98.82	99.10	-1.1	3,858	-0.03%
2024/01/08	0	0.00	1	99.00	99.00	-1	3,914	-0.03%
2024/01/05	0	98.50	0	98.80	98.50	0	3,961	0.00%
2024/01/04	0	0.00	1	98.50	98.90	-1	4,007	-0.02%
2024/01/03	0	0.00	1.1	98.78	98.90	-1.1	4,097	-0.03%
2024/01/02	0.2	98.50	0	0.00	99.50	0.2	4,092	0.00%
2023/12/29	0	0.00	1	98.50	98.60	-1	4,091	-0.02%
2023/12/28	0	0.00	1	98.50	98.80	-1	4,091	-0.02%
2023/12/27	0	0.00	40	98.00	98.30	-40	4,085	-0.98%
2023/12/25	21	97.30	0	0.00	97.50	21	4,073	0.52%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/21	11	97.41	0	0.00	97.60	11	4,075	0.27%
2023/12/20	5	97.70	0	0.00	98.10	5	4,052	0.12%
2023/12/19	1	97.70	1.3	97.85	98.00	-0.3	4,039	-0.01%
2023/12/18	5	97.90	0.2	98.19	98.10	4.8	4,082	0.12%
2023/12/15	2	97.95	1	98.00	98.40	1	4,076	0.03%
2023/12/14	8	98.65	0	0.00	98.90	8	4,000	0.20%
2023/12/13	1.1	98.53	0	0.00	98.40	1.1	3,975	0.03%
2023/12/11	5	98.70	0	0.00	98.50	5	4,047	0.12%
2023/12/07	0.2	99.50	0	0.00	99.40	0.2	4,035	0.00%
2023/12/06	0.1	100.50	0	0.00	100.00	0.1	4,025	0.00%
2023/12/05	0	0.00	1.1	100.45	100.50	-1.1	3,987	-0.03%
2023/12/04	0.2	99.90	2.2	100.66	99.80	-2	3,918	-0.05%
2023/12/01	0	0.00	0	99.10	99.20	0	3,803	0.00%
2023/11/30	0	0.00	1	98.90	98.40	-1	3,735	-0.03%
2023/11/28	1	98.90	1	99.10	98.40	0	3,514	0.00%
2023/11/27	0	0.00	0	99.30	98.50	0	3,512	0.00%
2023/11/21	0	0.00	6	97.97	98.30	-6	3,277	-0.18%
2023/11/15	0	0.00	0.2	97.80	97.50	-0.2	3,203	-0.01%
2023/11/14	0.1	97.40	0.1	97.40	97.30	0	3,160	0.00%
2023/11/13	0.1	98.10	0	0.00	97.10	0.1	3,178	0.00%
2023/11/10	0	98.30	1	98.00	97.90	-1	3,162	-0.03%
2023/11/09	0	0.00	0.6	98.30	98.40	-0.6	3,158	-0.02%
2023/11/08	0	0.00	2.2	98.02	98.30	-2.2	3,136	-0.07%
2023/11/07	1	97.40	1.3	97.52	97.20	-0.3	3,103	-0.01%
2023/11/06	1.2	97.55	2	97.35	97.70	-0.8	3,103	-0.03%
2023/11/03	0	0.00	1	96.90	97.00	-1	3,080	-0.03%
2023/11/02	1	96.50	1	97.00	96.60	0	3,099	0.00%
2023/11/01	0	0.00	8	96.20	96.30	-8	3,064	-0.26%
2023/10/31	0	0.00	1	95.50	95.80	-1	3,017	-0.03%
2023/10/30	0	0.00	0.1	95.20	95.00	-0.1	3,025	0.00%
2023/10/27	1	95.20	0	0.00	95.50	1	3,004	0.03%
2023/10/25	0	0.00	1	95.00	94.90	-1	3,020	-0.03%
2023/10/24	1	94.50	2	94.50	94.80	-1	3,002	-0.03%
2023/10/23	0.2	94.50	0	0.00	94.40	0.2	3,000	0.01%
2023/10/20	2.3	94.37	0	0.00	94.20	2.3	2,992	0.08%
2023/10/19	3	94.93	1	94.90	94.90	2	2,945	0.07%
2023/10/18	1	95.60	2.3	95.97	95.60	-1.3	2,889	-0.04%
2023/10/17	0	0.00	0.3	95.73	95.40	-0.3	2,775	-0.01%
2023/10/16	1.1	95.61	0	0.00	95.80	1.1	2,712	0.04%
2023/10/13	1.1	95.39	0	0.00	95.60	1.1	2,690	0.04%
2023/10/12	3	95.70	1	96.00	96.20	2	2,668	0.07%
2023/10/11	0	0.00	17	95.36	95.90	-17	2,666	-0.64%
2023/10/06	0.1	94.50	0	0.00	94.20	0.1	2,608	0.00%
2023/10/05	1	94.00	0	0.00	94.40	1	2,640	0.04%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/03	0.4	94.03	1	93.90	93.90	-0.6	2,660	-0.02%
2023/10/02	2	94.15	0	0.00	94.20	2	2,701	0.07%
2023/09/28	0	0.00	1	94.50	94.60	-1	2,757	-0.04%
2023/09/27	2.2	93.97	0	0.00	93.90	2.2	2,812	0.08%
2023/09/26	0.1	94.10	0	94.10	94.60	0	2,874	0.00%
2023/09/22	0.1	94.06	0	94.00	93.70	0.1	3,085	0.00%
2023/09/21	2.5	93.92	0	0.00	93.80	2.5	3,158	0.08%
2023/09/20	0.1	95.50	0	0.00	95.00	0.1	3,158	0.00%
2023/09/19	0.2	95.30	0	0.00	95.50	0.2	3,211	0.01%
2023/09/15	0.2	95.00	27.2	95.68	95.60	-27	3,335	-0.81%
2023/09/14	0.1	94.90	6	94.97	95.00	-6	3,306	-0.18%
2023/09/13	0.1	94.70	0	0.00	94.70	0.1	3,328	0.00%
2023/09/12	2	94.30	2	94.40	94.60	0	3,413	0.00%
2023/09/11	0	0.00	2	94.00	94.00	-2	3,457	-0.06%
2023/09/08	0.1	93.60	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	2	93.35	0	0.00	93.30	2	3,496	0.06%
2023/09/06	1	93.60	0	0.00	93.40	1	3,505	0.03%
2023/09/05	1	93.90	5	93.80	93.60	-4	3,497	-0.11%
2023/09/04	0	0.00	2	93.80	94.00	-2	3,502	-0.06%
2023/08/31	2	93.20	1	93.40	93.20	1	3,571	0.03%
2023/08/30	1	93.80	0.1	94.30	94.10	0.9	3,486	0.03%
2023/08/25	2	93.50	0	0.00	93.30	2	3,823	0.05%
2023/08/23	5	93.30	0	0.00	93.50	5	3,928	0.13%
2023/08/22	12	93.47	0	0.00	93.50	12	3,975	0.30%
2023/08/21	0	0.00	0	94.10	94.00	0	4,029	0.00%
2023/08/18	0	94.10	0	0.00	93.90	0	4,059	0.00%
2023/08/17	9	93.72	0	0.00	93.80	9	4,099	0.22%
2023/08/16	1	93.60	0	0.00	93.90	1	4,110	0.02%
2023/08/15	0	0.00	1	94.10	93.70	-1	4,141	-0.02%
2023/08/14	22	94.09	0	94.60	93.80	22	4,162	0.53%
2023/08/11	1	94.50	10	94.50	94.30	-9	4,224	-0.21%
2023/08/10	4	93.80	0	0.00	94.10	4	4,240	0.09%
2023/08/09	3	93.63	0	0.00	93.80	3	4,223	0.07%
2023/08/08	18.4	93.91	0	0.00	93.80	18.4	4,200	0.44%
2023/08/07	4	94.18	0	0.00	94.10	4	4,143	0.10%
2023/08/04	2	94.10	0	0.00	94.10	2	4,157	0.05%
2023/08/02	10.2	94.25	4	94.18	94.10	6.2	4,174	0.15%
2023/08/01	0.1	95.00	2	94.70	94.90	-1.9	4,140	-0.05%
2023/07/31	1.1	94.91	0	0.00	94.40	1.1	4,158	0.03%
2023/07/27	1.1	94.82	1	95.00	94.90	0.1	4,143	0.00%
2023/07/26	3	94.47	1	94.30	94.50	2	4,147	0.05%
2023/07/25	1.1	94.14	6	94.10	94.50	-4.9	4,132	-0.12%
2023/07/24	7.1	94.00	0	0.00	93.90	7.1	4,143	0.17%
2023/07/21	3	94.27	0	0.00	94.10	3	4,175	0.07%
2023/07/20	0	0.00	6	94.37	94.40	-6	4,190	-0.14%
2023/07/19	3	94.13	1	94.30	94.20	2	4,174	0.05%
2023/07/18	3.2	94.41	1	94.30	94.10	2.2	4,189	0.05%
2023/07/17	4.1	94.52	0	0.00	94.50	4.1	4,232	0.10%
2023/07/14	6.3	95.04	2	95.20	95.10	4.3	4,235	0.10%
2023/07/13	4.5	93.99	0	0.00	93.80	4.5	4,208	0.11%
2023/07/12	10.2	94.34	2	93.90	94.20	8.2	4,200	0.20%
2023/07/11	3	94.47	0	0.00	94.40	3	4,186	0.07%
2023/07/10	4.1	93.71	3	93.50	93.50	1.1	4,190	0.03%
2023/07/07	4.1	93.31	0	0.00	93.50	4.1	4,189	0.10%
2023/07/06	4.4	93.95	0	0.00	93.60	4.4	4,177	0.11%
2023/07/05	16.7	94.52	1	95.30	94.10	15.7	4,142	0.38%
2023/07/04	9.2	94.61	0	0.00	94.50	9.2	4,089	0.23%
2023/07/03	9.6	95.15	0	0.00	95.00	9.6	4,053	0.24%
2023/06/30	15.3	96.09	0	0.00	95.60	15.3	3,972	0.39%
2023/06/29	0	0.00	22	100.52	100.50	-22	3,840	-0.57%
2023/06/28	5	100.30	10	100.50	100.00	-5	3,765	-0.13%
2023/06/27	15	100.53	0	0.00	100.00	15	3,737	0.40%
2023/06/26	2	101.00	65	101.50	101.00	-63	3,685	-1.71%
2023/06/21	11.2	101.92	0	0.00	101.50	11.2	3,651	0.31%
2023/06/20	3	102.67	0	0.00	102.50	3	3,596	0.08%
2023/06/15	4	102.50	1	102.50	103.00	3	3,455	0.09%
2023/06/14	2.2	103.00	0.1	103.50	102.50	2.1	3,495	0.06%
2023/06/12	0	103.00	1	103.00	102.50	-1	3,481	-0.03%
2023/06/09	0.3	103.50	2	103.00	103.00	-1.7	3,497	-0.05%
2023/06/07	0	0.00	0.7	103.50	104.00	-0.7	3,556	-0.02%
2023/06/06	1	103.50	4.2	104.00	104.00	-3.2	3,545	-0.09%
2023/05/31	1	103.00	0	0.00	103.50	1	3,423	0.03%
2023/05/30	1	102.50	0	103.00	103.50	1	3,175	0.03%
2023/05/29	1	102.00	1	103.00	103.00	0	3,144	0.00%
2023/05/26	0	102.33	1	102.00	103.00	-1	3,153	-0.03%
2023/05/24	0.3	103.00	0	103.50	104.00	0.3	3,026	0.01%
2023/05/23	1.1	103.00	0	0.00	104.00	1.1	2,987	0.04%
2023/05/22	0	0.00	0.2	104.00	104.00	-0.2	2,939	-0.01%
2023/05/19	0	0.00	0.1	104.45	104.00	-0.1	2,904	0.00%
2023/05/18	0	0.00	0	104.00	104.00	0	2,869	0.00%
2023/05/17	0	0.00	10.4	104.96	104.50	-10.4	2,851	-0.37%
2023/05/16	0	0.00	0	103.00	103.50	0	2,786	0.00%
2023/05/15	0	0.00	0	103.00	103.50	0	2,786	0.00%
2023/05/12	0	0.00	0	103.00	103.00	0	2,785	0.00%
2023/05/10	0	103.50	10	103.50	103.50	-10	2,777	-0.36%
2023/05/09	0	0.00	15	103.00	103.50	-15	2,767	-0.54%
2023/05/08	0	0.00	34	104.00	104.00	-34	2,761	-1.23%
2023/05/05	0	0.00	6.1	104.00	104.50	-6.1	2,770	-0.22%
2023/05/04	2	103.00	8.5	103.80	104.50	-6.5	2,755	-0.24%
2023/05/03	0	0.00	0	103.00	103.00	0	2,715	0.00%
2023/05/02	0	0.00	0	103.00	103.00	0	2,789	0.00%
2023/04/28	0	0.00	0.1	103.00	103.50	-0.1	2,891	0.00%
2023/04/27	0	0.00	0.2	103.50	103.50	-0.2	2,913	-0.01%
2023/04/26	0	0.00	1.1	103.96	104.00	-1.1	2,905	-0.04%
2023/04/25	0	0.00	0	102.50	103.00	0	2,862	0.00%
2023/04/24	0	0.00	0	103.00	103.00	0	2,888	0.00%
2023/04/20	10.1	102.00	11	102.50	103.00	-0.9	2,917	-0.03%
2023/04/19	0	0.00	5	105.00	104.00	-5	2,884	-0.17%
2023/04/18	0	0.00	0.3	104.96	105.00	-0.3	2,854	-0.01%
2023/04/17	0	0.00	9	105.00	105.00	-9	2,839	-0.32%
2023/04/14	0	0.00	2.5	104.00	105.00	-2.5	2,818	-0.09%
2023/04/13	0	0.00	0.5	103.00	103.50	-0.5	2,802	-0.02%
2023/04/12	0	0.00	10	104.00	104.00	-10	2,773	-0.36%
2023/04/11	0	0.00	11.5	103.93	104.00	-11.5	2,740	-0.42%
2023/04/10	1	102.00	3	103.00	103.00	-2	2,720	-0.07%
2023/04/07	0	0.00	1	101.99	101.50	-1	2,683	-0.04%
2023/04/06	0	0.00	1	101.00	101.50	-1	2,673	-0.04%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/29	0	0.00	0	100.00	100.50	0	2,631	0.00%
2023/03/28	13	99.88	0	0.00	100.00	13	2,644	0.49%
2023/03/27	0.4	99.95	0	0.00	100.50	0.4	2,622	0.02%
2023/03/24	0	0.00	0	100.00	100.50	0	2,677	0.00%
2023/03/21	7	98.69	0	0.00	98.50	7	2,709	0.26%
2023/03/20	11	98.69	0	0.00	99.40	11	2,700	0.41%
2023/03/16	0	97.90	0	0.00	98.40	0	2,602	0.00%
2023/03/15	1	97.80	5	97.76	97.80	-4	2,622	-0.15%
2023/03/14	0	97.90	0	98.00	97.70	0	2,608	0.00%
2023/03/10	12.1	97.84	0	0.00	97.80	12.1	2,543	0.48%
2023/03/09	48	98.50	0	0.00	98.50	48	2,529	1.90%
2023/03/08	1.1	98.00	0	0.00	98.60	1.1	2,664	0.04%
2023/03/07	0.1	98.00	4	98.05	98.20	-3.9	2,657	-0.15%
2023/03/06	0	0.00	3	97.50	98.20	-3	2,679	-0.11%
2023/03/03	0	0.00	0	97.20	97.20	0	2,693	0.00%
2023/03/02	1	96.10	0	0.00	96.80	1	2,713	0.04%
2023/03/01	13.2	96.17	0	0.00	95.50	13.2	2,713	0.49%
2023/02/24	6.3	97.31	0	0.00	96.60	6.3	2,688	0.23%
2023/02/23	0	0.00	1	97.60	97.60	-1	2,691	-0.04%
2023/02/22	0	0.00	3	97.23	97.20	-3	2,752	-0.11%
2023/02/21	0	0.00	1	96.70	96.80	-1	2,769	-0.04%
2023/02/20	0	96.80	1	96.70	96.90	-1	2,831	-0.03%
2023/02/15	1	95.70	0	0.00	95.90	1	2,945	0.03%
2023/02/14	3	96.40	0	0.00	96.50	3	2,935	0.10%
2023/02/13	1.1	95.77	0	0.00	96.70	1.1	2,941	0.04%
2023/02/10	0	95.80	1	95.80	95.90	-1	2,941	-0.03%
2023/02/09	0	0.00	5	95.60	95.60	-5	2,964	-0.17%
2023/02/08	2	95.45	0	0.00	95.40	2	2,987	0.07%
2023/02/07	1	95.20	0.1	95.60	95.60	1	3,009	0.03%
2023/02/06	0	0.00	0.4	95.50	94.90	-0.4	3,004	-0.01%
2023/02/03	2	95.20	0	0.00	95.20	2	2,992	0.07%
2023/02/02	4	94.78	0	0.00	95.00	4	2,994	0.13%
2023/02/01	0.2	95.03	0	0.00	95.10	0.2	2,994	0.01%
2023/01/31	4	95.03	0	0.00	94.60	4	3,030	0.13%
2023/01/30	0.4	95.90	0	0.00	96.80	0.4	2,990	0.01%
2023/01/17	5.2	95.33	2	95.45	95.20	3.2	2,948	0.11%
2023/01/13	1	95.00	0	95.40	95.20	1	2,985	0.03%
2023/01/12	4.1	94.32	0	0.00	94.70	4.1	3,087	0.13%
2023/01/11	3.1	95.95	0	0.00	95.50	3.1	3,095	0.10%
2023/01/10	0	97.70	0	0.00	98.30	0	3,042	0.00%
2023/01/09	0	0.00	1	98.00	98.20	-1	3,038	-0.03%
2023/01/04	1	95.40	0	0.00	95.90	1	3,159	0.03%
2023/01/03	0	0.00	0.1	94.30	95.40	-0.1	3,212	0.00%
2022/12/30	0.1	95.00	0	0.00	94.70	0.1	3,288	0.00%
2022/12/28	0	94.50	0	0.00	94.20	0	3,380	0.00%
2022/12/23	10	93.70	1	94.50	94.80	9	3,581	0.25%
2022/12/21	4	93.78	0	0.00	94.30	4	3,746	0.11%
2022/12/20	0.1	94.04	0	0.00	93.60	0.1	3,782	0.00%
2022/12/19	5	93.60	0	0.00	94.20	5	3,800	0.13%
2022/12/16	0	94.50	4	94.75	94.10	-4	3,794	-0.11%
2022/12/15	0	95.20	0	0.00	94.70	0	3,787	0.00%
2022/12/13	0.2	95.01	0	0.00	95.10	0.2	3,838	0.01%
2022/12/12	0.1	95.00	0	0.00	95.90	0.1	3,840	0.00%
2022/12/08	0	0.00	1	94.60	95.30	-1	3,967	-0.03%
2022/12/05	0.1	94.60	0	0.00	94.30	0.1	4,110	0.00%
2022/12/02	3	93.63	0	0.00	94.60	3	4,107	0.07%
2022/12/01	1.5	94.76	0	0.00	94.10	1.5	4,132	0.04%
2022/11/29	0	0.00	6	93.80	94.00	-6	3,973	-0.15%
2022/11/28	1.1	93.20	0	0.00	93.00	1.1	3,985	0.03%
2022/11/25	1	93.30	2	93.50	94.10	-1	4,069	-0.02%
2022/11/24	5.1	93.14	0	0.00	93.30	5.1	4,131	0.12%
2022/11/23	1	92.10	0	92.30	92.00	1	4,145	0.02%
2022/11/22	2.1	91.52	0	0.00	91.80	2.1	4,181	0.05%
2022/11/21	3	92.10	0	0.00	91.90	3	4,166	0.07%
2022/11/18	5	92.24	0.5	92.47	93.80	4.5	4,167	0.11%
2022/11/17	7.2	92.20	0	0.00	92.10	7.2	4,177	0.17%
2022/11/16	5	93.20	0	0.00	92.70	5	4,155	0.12%
2022/11/15	1	94.01	0	0.00	94.00	1	4,118	0.02%
2022/11/14	2.1	95.19	0	0.00	94.90	2.1	4,094	0.05%
2022/11/11	0	0.00	0	94.60	95.00	0	4,058	0.00%
2022/11/10	0	94.80	0	0.00	94.00	0	4,064	0.00%
2022/11/09	0	0.00	2	95.10	94.90	-2	4,088	-0.05%
2022/11/07	2.2	92.86	0	0.00	93.00	2.2	4,089	0.05%
2022/11/04	0.1	92.80	0	0.00	94.70	0.1	4,090	0.00%
2022/11/02	0	94.30	0	0.00	94.10	0	4,080	0.00%
2022/11/01	0	95.20	0	0.00	94.40	0	4,097	0.00%
2022/10/27	0.3	94.23	0	0.00	94.30	0.3	4,177	0.01%
2022/10/26	0	0.00	3	94.60	94.60	-3	4,203	-0.07%
2022/10/25	0	92.50	1	93.40	94.60	-1	4,183	-0.02%
2022/10/24	0.1	92.41	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	1	92.60	2	92.40	92.90	-1	4,093	-0.02%
2022/10/20	1	91.99	1	92.10	92.50	0	4,170	0.00%
2022/10/19	2.3	91.24	0	0.00	91.00	2.3	4,105	0.06%
2022/10/18	0	0.00	0.1	92.70	92.20	-0.1	4,060	0.00%
2022/10/17	5.2	91.67	0	0.00	92.10	5.2	4,090	0.13%
2022/10/14	6.2	92.26	1	91.70	91.50	5.2	4,121	0.13%
2022/10/13	2	93.60	1	93.20	93.20	1	4,171	0.02%
2022/10/12	5	93.42	0	93.90	93.70	5	4,327	0.12%
2022/10/11	0.1	92.77	3	92.67	92.90	-2.9	4,404	-0.07%
2022/10/07	1.2	93.11	0	0.00	93.20	1.2	4,409	0.03%
2022/10/06	2.1	94.52	0	0.00	94.40	2.1	4,387	0.05%
2022/10/05	5.1	94.89	1	94.90	94.70	4.1	4,407	0.09%
2022/10/04	1.1	95.13	2	95.05	95.00	-0.9	4,433	-0.02%
2022/10/03	0	95.40	2	95.10	95.60	-2	4,410	-0.05%
2022/09/30	0.2	95.69	0.4	96.20	95.60	-0.2	4,507	0.00%
2022/09/28	0.1	96.40	0	0.00	97.40	0.1	4,678	0.00%
2022/09/26	1	96.10	1	96.90	96.50	0	4,899	0.00%
2022/09/23	1.9	96.34	0	0.00	96.50	1.9	4,945	0.04%
2022/09/22	11.2	96.09	0	0.00	96.00	11.2	5,020	0.22%
2022/09/20	3	96.53	0	0.00	96.80	3	5,042	0.06%
2022/09/19	6.1	96.90	0	0.00	96.70	6.1	5,029	0.12%
2022/09/16	16	97.21	0	0.00	97.00	16	5,084	0.31%
2022/09/15	3	97.60	0	0.00	97.50	3	5,087	0.06%
2022/09/14	2.1	97.52	0	0.00	97.20	2.1	5,089	0.04%
2022/09/13	3	98.27	0	0.00	98.30	3	5,055	0.06%
2022/09/12	2.1	98.42	0	0.00	98.40	2.1	5,046	0.04%
2022/09/07	1	98.31	0	0.00	98.20	1	5,077	0.02%
2022/09/05	1	98.50	0	0.00	98.50	1	5,071	0.02%
2022/09/02	1	98.41	0	0.00	98.20	1	5,115	0.02%
2022/09/01	7.3	98.48	1	98.40	98.30	6.3	5,106	0.12%
2022/08/31	0.1	99.68	0	0.00	99.60	0.1	5,038	0.00%
2022/08/30	1	99.60	0.1	100.00	99.80	0.9	4,948	0.02%
2022/08/29	0	99.70	0	100.00	99.80	0	4,927	0.00%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	4	99.93	0	0.00	99.90	4	4,871	0.08%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/23	0	0.00	0	101.00	100.00	0	4,923	0.00%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	7.1	100.08	0	0.00	100.00	7.1	5,016	0.14%
2022/08/18	1	100.51	0	0.00	101.00	1	5,080	0.02%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/05	3	101.50	1	102.00	101.50	2	5,231	0.04%
2022/08/04	1.1	101.00	0	0.00	102.00	1.1	5,248	0.02%
2022/08/03	2	101.50	1	101.50	101.50	1	5,247	0.02%
2022/08/02	0.1	101.50	1	102.49	102.00	-0.9	5,243	-0.02%
2022/08/01	0	101.50	0	0.00	101.50	0	5,188	0.00%
2022/07/28	1	102.00	0.1	101.50	101.50	0.9	5,184	0.02%
2022/07/27	0	102.50	0.1	102.00	102.00	-0.1	5,197	0.00%
2022/07/26	0	100.50	0.1	100.50	100.50	-0.1	5,129	0.00%
2022/07/25	0.2	100.11	0	100.50	100.50	0.2	5,091	0.00%
2022/07/22	2	98.50	0	0.00	99.10	2	5,157	0.04%
2022/07/21	0.1	98.81	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	12	98.40	0.1	98.86	98.20	11.9	5,170	0.23%
2022/07/19	10.2	100.38	1	99.10	99.10	9.2	5,065	0.18%
2022/07/18	1.1	103.98	0	0.00	103.50	1.1	4,879	0.02%
2022/07/15	0	0.00	1	104.50	105.00	-1	4,794	-0.02%
2022/07/14	0	0.00	0.1	105.00	105.50	-0.1	4,853	0.00%
2022/07/13	0.1	104.00	0.2	104.00	104.00	-0.1	4,844	0.00%
2022/07/11	1	103.50	0.1	103.50	103.50	0.9	4,731	0.02%
2022/07/08	1	103.50	1.2	103.57	103.00	-0.2	4,697	0.00%
2022/07/07	0.1	108.00	0.1	108.50	108.00	0	4,580	0.00%
2022/07/06	0.4	109.00	3	109.00	109.00	-2.6	4,459	-0.06%
2022/07/05	0	0.00	3	109.67	109.00	-3	4,310	-0.07%
2022/07/04	0	0.00	8	109.94	109.50	-8	4,141	-0.19%
2022/07/01	0.5	108.69	0	108.50	109.00	0.5	4,013	0.01%
2022/06/30	1	108.50	4	109.00	108.00	-3	3,939	-0.08%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/28	0	0.00	4	110.00	110.00	-4	3,799	-0.11%
2022/06/24	0	0.00	1.1	110.47	110.50	-1.1	3,727	-0.03%
2022/06/23	0	0.00	0	108.50	109.00	0	3,658	0.00%
2022/06/21	0	0.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/17	0	0.00	2	106.25	106.00	-2	3,502	-0.06%
2022/06/15	0	107.00	0	0.00	107.00	0	3,520	0.00%
2022/06/13	0.5	106.00	0	0.00	106.00	0.5	3,623	0.01%
2022/06/10	0.1	107.00	0	0.00	106.50	0.1	3,595	0.00%
2022/05/26	0	0.00	0	108.00	108.50	0	3,452	0.00%
2022/05/25	0	0.00	2	107.50	107.50	-2	3,529	-0.06%
2022/05/23	0	0.00	1	107.50	107.00	-1	3,532	-0.03%
2022/05/19	0	0.00	0	107.00	108.00	0	3,521	0.00%
2022/05/18	0	0.00	1	107.00	107.50	-1	3,479	-0.03%
2022/05/16	0	0.00	0	106.50	106.50	0	3,462	0.00%
2022/05/12	0	0.00	2	107.00	106.50	-2	3,478	-0.06%
2022/05/11	0	0.00	0	107.00	107.50	0	3,458	0.00%
2022/05/10	0	0.00	2	107.24	107.00	-2	3,462	-0.06%
2022/05/06	0	0.00	5	105.30	106.00	-5	3,418	-0.15%
2022/05/03	0	0.00	1	107.00	107.00	-1	3,442	-0.03%
2022/04/27	0.1	108.50	0	0.00	108.00	0.1	3,393	0.00%
2022/04/22	0	0.00	1.2	108.00	108.50	-1.2	3,285	-0.04%
2022/04/20	0	0.00	2	107.50	108.50	-2	3,281	-0.06%
2022/04/19	0.1	106.00	0	106.50	106.00	0	3,168	0.00%
2022/04/15	0.1	105.50	0.1	106.00	105.50	0	3,120	0.00%
2022/04/13	1	107.00	1	106.50	106.50	0	3,137	0.00%
2022/04/12	1	106.50	1	107.00	107.00	0	3,150	0.00%
2022/03/29	1	105.50	1	105.50	105.50	0	3,114	0.00%
2022/03/28	8	105.00	2.1	105.48	105.50	5.9	3,132	0.19%
2022/03/25	4	105.50	1	106.00	106.00	3	3,142	0.10%
2022/03/24	1.5	105.00	2	106.00	106.50	-0.5	3,147	-0.02%
2022/03/23	0	104.50	0	0.00	105.00	0	3,115	0.00%
2022/03/22	5	104.10	1.3	104.88	105.00	3.7	3,122	0.12%
2022/03/18	0.5	105.00	0	0.00	105.00	0.5	3,116	0.02%
2022/03/17	0	0.00	1.1	107.88	106.00	-1.1	3,026	-0.03%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/15	0	0.00	0.1	105.50	106.00	-0.1	2,874	0.00%
2022/03/11	0.6	105.58	0	0.00	106.00	0.6	2,867	0.02%
2022/03/09	1	105.00	1	105.50	105.50	0	2,849	0.00%
2022/03/07	0.2	105.00	4	104.38	105.00	-3.8	2,841	-0.13%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/03/02	1	105.00	3	105.33	106.00	-2	2,970	-0.07%
2022/02/25	1	104.50	4	105.38	103.50	-3	2,869	-0.10%
2022/02/24	1	105.50	1	105.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	5	107.00	107.00	-5	2,636	-0.19%
2022/02/22	0	0.00	0.1	105.00	106.00	-0.1	2,618	0.00%
2022/02/21	1.6	105.69	0	0.00	106.00	1.6	2,582	0.06%
2022/02/18	0.7	105.00	0	0.00	105.00	0.7	2,575	0.03%
2022/02/17	2	105.00	3	105.67	105.00	-1	2,584	-0.04%
2022/02/16	0.3	104.00	3	104.83	105.00	-2.8	2,543	-0.11%
2022/02/15	0	0.00	2	103.50	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	2	103.50	103.00	-2	2,498	-0.08%
2022/02/11	2	102.50	0	0.00	103.00	2	2,492	0.08%
2022/02/10	1	103.00	29	102.98	103.50	-28	2,490	-1.12%
2022/02/09	0	0.00	12.2	101.63	102.00	-12.2	2,479	-0.49%
2022/02/07	0	100.00	0	0.00	101.00	0	2,465	0.00%
2022/01/25	0	99.80	1	99.60	100.50	-1	2,438	-0.04%
2022/01/24	0	0.00	4	100.50	100.50	-4	2,401	-0.17%
2022/01/14	2	100.75	1	100.50	101.00	1	2,385	0.04%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,443	-0.08%
2022/01/12	0	0.00	3	100.00	100.50	-3	2,469	-0.12%
2022/01/11	0	0.00	1	99.90	100.00	-1	2,501	-0.04%
2022/01/10	1	99.60	0	0.00	99.80	1	2,515	0.04%
2022/01/07	0	99.50	0	0.00	99.50	0	2,516	0.00%
2022/01/06	2	99.00	0	0.00	99.20	2	2,525	0.08%
2022/01/05	0	0.00	1	99.50	99.70	-1	2,527	-0.04%
2022/01/04	5	99.24	0	0.00	99.20	5	2,553	0.20%
2022/01/03	6.1	100.33	0	0.00	100.50	6.1	2,541	0.24%
2021/12/30	1	100.00	11	100.00	100.00	-10	2,534	-0.39%
2021/12/29	0	0.00	4	100.38	100.50	-4	2,563	-0.16%
2021/12/28	1	100.50	0	0.00	100.50	1	2,576	0.04%
2021/12/27	0	0.00	3	99.90	99.90	-3	2,581	-0.12%
2021/12/23	0	0.00	3	99.50	99.50	-3	2,627	-0.11%
2021/12/21	1.5	98.83	0	0.00	98.80	1.5	2,642	0.06%
2021/12/17	5	98.84	0	0.00	98.90	5	2,605	0.19%
2021/12/16	0	0.00	1	98.50	98.60	-1	2,585	-0.04%
2021/12/15	0	0.00	8	98.00	98.10	-8	2,606	-0.31%
2021/12/14	1	98.00	0	0.00	98.10	1	2,668	0.04%
2021/12/13	4	98.18	1	98.40	98.00	3	2,685	0.11%
2021/12/10	0	98.60	0	0.00	98.30	0	2,681	0.00%
2021/12/08	0.1	98.60	3	98.60	98.60	-3	2,699	-0.11%
2021/12/07	1	98.00	0.2	98.60	98.60	0.8	2,708	0.03%
2021/12/03	0.1	98.70	0	0.00	98.30	0.1	2,730	0.00%
2021/12/01	3	97.80	0	0.00	98.30	3	2,750	0.11%
2021/11/30	1.1	97.82	0	0.00	97.00	1.1	2,742	0.04%
2021/11/26	1	98.40	0	0.00	98.10	1	2,648	0.04%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/23	1	98.90	0	0.00	99.20	1	2,753	0.04%
2021/11/22	1.1	99.21	0	0.00	99.10	1.1	2,777	0.04%
2021/11/18	0.2	100.00	0	0.00	100.50	0.2	2,932	0.01%
2021/11/17	0.2	100.00	0	0.00	100.50	0.2	3,199	0.01%
2021/11/16	0	0.00	2	99.90	100.00	-2	3,309	-0.06%
2021/11/15	0	0.00	2	99.80	99.70	-2	3,357	-0.06%
2021/11/12	0.2	99.40	0	0.00	99.70	0.2	3,371	0.01%
2021/11/11	0	0.00	5	99.60	99.50	-5	3,479	-0.14%
2021/11/10	0	99.00	0	0.00	99.10	0	3,531	0.00%
2021/11/09	0	98.60	4	98.75	98.80	-4	3,594	-0.11%
2021/11/05	1	98.40	1	98.40	99.10	0	3,637	0.00%
2021/11/04	0	0.00	2	98.30	98.40	-2	3,656	-0.05%
2021/11/02	2	98.00	0	0.00	98.00	2	3,811	0.05%
2021/10/29	0	98.30	0	0.00	98.10	0	4,058	0.00%
2021/10/28	1	98.20	0.3	98.30	98.20	0.7	4,048	0.02%
2021/10/27	2	98.10	0	0.00	98.10	2	4,074	0.05%
2021/10/26	0	98.40	0	0.00	98.40	0	4,069	0.00%
2021/10/22	1	98.20	0	0.00	98.40	1	4,092	0.02%
2021/10/21	2	98.15	1	98.30	98.40	1	4,075	0.02%
2021/10/20	2	98.20	0	0.00	98.40	2	4,012	0.05%
2021/10/19	2	98.10	0.1	98.40	98.10	1.9	3,968	0.05%
2021/10/18	2	98.30	0	0.00	98.30	2	3,957	0.05%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/12	3	98.10	0	0.00	99.00	3	3,892	0.08%
2021/10/08	0	99.00	0	0.00	98.90	0	3,842	0.00%
2021/10/07	0	0.00	4	99.25	99.20	-4	3,817	-0.10%
2021/10/05	1	98.50	5	99.20	99.20	-4	3,801	-0.11%
2021/10/04	0.1	98.76	0	0.00	98.80	0.1	3,781	0.00%
2021/10/01	3.1	98.30	0	0.00	98.60	3.1	3,774	0.08%
2021/09/29	1	98.61	0	0.00	99.30	1	3,705	0.03%
2021/09/22	4	98.15	0	0.00	98.60	4	3,749	0.11%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/16	3	98.90	0	0.00	99.00	3	3,628	0.08%
2021/09/14	0.2	99.01	0	0.00	99.00	0.2	3,634	0.01%
2021/09/08	0.1	98.88	0	0.00	99.30	0.1	3,690	0.00%
2021/09/07	0	0.00	1	98.50	98.50	-1	3,682	-0.03%
2021/09/06	0	0.00	2	98.60	98.60	-2	3,665	-0.05%
2021/09/03	3	98.40	0	98.80	98.90	3	3,660	0.08%
2021/09/02	0	98.95	0	0.00	98.50	0	3,662	0.00%
2021/09/01	0.2	99.23	0	0.00	99.00	0.2	3,639	0.00%
2021/08/31	0.1	99.50	0	0.00	101.00	0.1	3,614	0.00%
2021/08/30	1	99.70	0	0.00	99.70	1	3,566	0.03%
2021/08/27	1	98.80	1	99.10	99.10	0	3,550	0.00%
2021/08/26	1	97.80	0	0.00	98.50	1	3,526	0.03%
2021/08/25	9.2	97.86	0	0.00	97.80	9.2	3,509	0.26%
2021/08/24	1.3	97.52	0	0.00	98.00	1.3	3,463	0.04%
2021/08/23	7.1	96.21	0	0.00	96.90	7.1	3,382	0.21%
2021/08/20	27	101.43	2	101.75	101.50	25	3,128	0.80%
2021/08/19	0	0.00	3	103.50	103.00	-3	3,148	-0.10%
2021/08/18	2	104.00	0	0.00	105.00	2	3,093	0.06%
2021/08/17	1	103.50	3.8	104.00	105.00	-2.8	3,083	-0.09%
2021/08/16	0.1	104.58	0	0.00	105.00	0.1	2,972	0.00%
2021/08/13	1	105.50	12	105.67	106.00	-11	2,927	-0.38%
2021/08/12	0	0.00	7	106.64	107.00	-7	2,891	-0.24%
2021/08/11	0	0.00	13	107.00	107.00	-13	2,883	-0.45%
2021/08/10	0	0.00	58	106.53	107.00	-58	2,882	-2.01%
2021/08/09	0	0.00	13	107.00	107.00	-13	2,940	-0.44%
2021/08/06	0	0.00	1	107.98	108.00	-1	2,954	-0.04%
2021/08/05	4	108.00	2	107.75	108.50	2	2,983	0.07%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/07/29	0	0.00	13	104.04	104.50	-13	3,017	-0.43%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/26	0	0.00	1	104.00	103.50	-1	3,103	-0.03%
2021/07/22	0	0.00	6.2	103.34	103.50	-6.2	3,160	-0.20%
2021/07/21	0.2	102.50	1	102.50	102.50	-0.8	3,156	-0.03%
2021/07/16	1	102.50	0	0.00	102.00	1	3,246	0.03%
2021/07/14	0	0.00	5	102.50	102.50	-5	3,325	-0.15%
2021/07/13	0	0.00	2	102.25	103.00	-2	3,359	-0.06%
2021/07/09	0	0.00	2.2	102.55	103.00	-2.2	3,351	-0.07%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/05	0	0.00	0.1	102.00	102.50	-0.1	3,402	0.00%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/25	0.1	102.50	0	0.00	102.50	0.1	3,448	0.00%
2021/06/24	0	0.00	2	102.00	102.00	-2	3,470	-0.06%
2021/06/22	1	101.50	2	101.50	101.50	-1	3,463	-0.03%
2021/06/21	5	101.50	0	0.00	101.50	5	3,460	0.14%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/17	0.4	102.50	1	102.00	102.50	-0.6	3,389	-0.02%
2021/06/16	0	0.00	8	103.00	102.50	-8	3,473	-0.23%
2021/06/15	1.3	103.00	0	0.00	102.50	1.3	3,481	0.04%
2021/06/11	2	103.50	0	0.00	103.50	2	3,518	0.06%
2021/06/10	1	102.50	2	103.50	103.50	-1	3,531	-0.03%
2021/06/09	0.1	102.00	1	102.50	102.50	-0.9	3,543	-0.02%
2021/06/08	1	102.50	8	102.19	102.50	-7	3,537	-0.20%
2021/06/07	0	0.00	12	101.50	101.00	-12	3,544	-0.34%
2021/06/04	0	0.00	6	101.00	101.00	-6	3,564	-0.17%
2021/06/03	2	100.50	0	100.50	100.50	2	3,570	0.06%
2021/06/02	0	0.00	2	101.00	101.00	-2	3,587	-0.06%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	2	99.40	0	0.00	99.70	2	3,677	0.05%
2021/05/27	1.1	98.09	0	0.00	98.00	1.1	3,687	0.03%
2021/05/26	0	99.80	0	0.00	99.70	0	3,656	0.00%
2021/05/25	0	100.50	2	100.00	100.00	-2	3,667	-0.05%
2021/05/24	0.1	100.50	0	0.00	100.00	0.1	3,681	0.00%
2021/05/21	0	0.00	13	101.00	101.00	-13	3,726	-0.35%
2021/05/19	0	0.00	4	100.00	100.50	-4	3,741	-0.11%
2021/05/18	4	99.78	1	100.00	100.50	3	3,761	0.08%
2021/05/14	2	98.10	0	0.00	99.70	2	3,689	0.05%
2021/05/13	1	97.80	0	0.00	97.30	1	3,636	0.03%
2021/05/12	5	98.24	8	97.60	98.40	-3	3,504	-0.08%
2021/05/11	0	0.00	2	100.25	100.50	-2	3,331	-0.06%
2021/05/10	4	100.50	0	0.00	100.50	4	3,288	0.12%
2021/05/07	5	100.50	0	0.00	100.50	5	3,315	0.15%
2021/05/06	1	99.30	1	100.00	100.00	0	3,317	0.00%
2021/05/05	11	99.27	2	99.40	99.00	9	3,283	0.27%
2021/05/04	0	0.00	4	99.80	99.10	-4	3,292	-0.12%
2021/05/03	0	0.00	4.5	99.60	99.80	-4.5	3,259	-0.14%
2021/04/29	0.1	100.00	0	0.00	100.00	0.1	3,275	0.00%
2021/04/28	1	100.00	1	100.00	100.50	0	3,289	0.00%
2021/04/27	1	100.50	0	0.00	101.00	1	3,323	0.03%
2021/04/22	5	100.50	3	100.83	101.00	2	3,348	0.06%
2021/04/20	2	100.49	2	101.00	101.50	0	3,356	0.00%
2021/04/19	1	99.80	4	99.73	99.80	-3	3,357	-0.09%
2021/04/16	0	0.00	1	99.20	99.20	-1	3,377	-0.03%
2021/04/15	0	0.00	1	98.90	98.90	-1	3,421	-0.03%
2021/04/14	0	0.00	6	98.90	98.70	-6	3,424	-0.18%
2021/04/13	2	98.40	4	98.50	98.50	-2	3,422	-0.06%
2021/04/12	8	98.03	0	0.00	98.00	8	3,435	0.23%
2021/04/09	1	98.20	4.4	98.24	98.20	-3.4	3,431	-0.10%
2021/04/08	6	98.38	0	0.00	98.30	6	3,438	0.17%
2021/04/07	3	98.80	2.1	98.80	99.00	0.9	3,429	0.03%
2021/04/06	1	98.40	1.8	98.45	98.70	-0.8	3,419	-0.02%
2021/04/01	1	98.40	3	98.40	98.20	-2	3,407	-0.06%
2021/03/31	2	98.45	0	0.00	98.20	2	3,400	0.06%
2021/03/30	1	98.40	2	98.80	98.90	-1	3,362	-0.03%
2021/03/29	2	98.10	0	0.00	98.80	2	3,332	0.06%
2021/03/26	0.2	97.93	0	0.00	98.50	0.2	3,304	0.01%
2021/03/25	3.1	97.67	0	0.00	97.50	3.1	3,306	0.09%
2021/03/24	0.1	97.65	0	0.00	97.50	0.1	3,312	0.00%
2021/03/23	1	97.62	0	0.00	97.50	1	3,313	0.03%
2021/03/22	3.4	97.63	2	97.50	97.80	1.4	3,346	0.04%
2021/03/19	2	98.00	0	0.00	97.80	2	3,344	0.06%
2021/03/17	2	98.70	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	1	99.20	98.80	-1	3,277	-0.03%
2021/03/15	8	98.45	0	98.80	98.10	8	3,274	0.24%
2021/03/12	0	0.00	3	99.37	98.90	-3	3,267	-0.09%
2021/03/11	0.1	98.90	1	99.30	98.80	-0.9	3,302	-0.03%
2021/03/10	0	0.00	5	98.94	99.20	-5	3,294	-0.15%
2021/03/09	2	98.45	1	98.40	98.60	1	3,338	0.03%
2021/03/08	3	98.00	0	0.00	97.60	3	3,346	0.09%
2021/03/05	5	97.46	0	0.00	97.80	5	3,339	0.15%
2021/03/04	8	97.51	1	98.80	98.00	7	3,526	0.20%
2021/03/03	0	0.00	17	98.69	98.90	-17	3,492	-0.49%
2021/03/02	5.5	97.55	2	97.60	97.30	3.5	3,440	0.10%
2021/02/26	9	97.36	0	0.00	97.10	9	3,454	0.26%
2021/02/25	0	0.00	6.5	98.85	99.00	-6.5	3,355	-0.19%
2021/02/24	3	98.00	5	98.64	98.00	-2	3,364	-0.06%
2021/02/23	0.1	97.50	3	97.43	98.00	-2.9	3,357	-0.09%
2021/02/22	2	96.20	0	0.00	96.20	2	3,353	0.06%
2021/02/18	1	96.60	1	96.80	96.40	0	3,386	0.00%
2021/02/17	3	96.43	0	0.00	96.60	3	3,388	0.09%
2021/02/05	1	95.90	0	0.00	97.20	1	3,350	0.03%
2021/02/04	1	96.20	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1.3	96.62	0	0.00	96.30	1.3	3,391	0.04%
2021/02/01	0	0.00	0.3	96.90	96.50	-0.3	3,418	-0.01%
2021/01/29	1	96.30	0	0.00	96.20	1	3,458	0.03%
2021/01/26	3.3	96.86	0	0.00	97.40	3.3	3,374	0.10%
2021/01/25	1	96.90	0	0.00	97.80	1	3,331	0.03%
2021/01/22	5.2	96.77	2	96.60	96.70	3.2	3,345	0.10%
2021/01/21	3.3	97.29	0	0.00	97.20	3.3	3,316	0.10%
2021/01/20	4	97.18	1	97.90	97.30	3	3,287	0.09%
2021/01/19	1	98.30	7	98.50	98.20	-6	3,210	-0.19%
2021/01/18	1	98.40	6.1	98.70	98.70	-5.1	3,203	-0.16%
2021/01/15	3	99.10	6	99.10	99.10	-3	3,192	-0.09%
2021/01/14	0.7	99.53	3	99.50	99.60	-2.3	3,199	-0.07%
2021/01/12	1	99.40	0	0.00	99.40	1	3,147	0.03%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0.3	99.30	1	99.00	99.50	-0.7	3,118	-0.02%
2021/01/07	4	98.30	1	98.90	98.30	3	3,095	0.10%
2021/01/06	1.4	98.53	0	0.00	98.60	1.4	3,082	0.04%
2021/01/04	1	98.90	0	0.00	98.70	1	3,090	0.03%
2020/12/29	6	99.50	1	99.10	99.00	5	3,074	0.16%
2020/12/28	1	98.70	3	99.13	99.50	-2	3,083	-0.06%
2020/12/24	0	0.00	4	98.50	98.50	-4	3,163	-0.13%
2020/12/23	2	98.50	4.9	98.74	98.60	-2.9	3,190	-0.09%
2020/12/22	2	98.95	2	99.00	99.00	0	3,225	0.00%
2020/12/21	3	99.20	2	99.20	99.40	1	3,339	0.03%
2020/12/18	0.2	99.30	1	99.20	99.30	-0.8	3,404	-0.02%
2020/12/17	2	98.80	1	99.10	99.20	1	3,420	0.03%
2020/12/16	1.1	98.28	1	98.80	99.20	0.1	3,462	0.00%
2020/12/15	2	98.25	2	98.45	98.50	0	3,517	0.00%
2020/12/14	1	99.00	0	0.00	99.00	1	3,543	0.03%
2020/12/11	1.1	98.68	1	98.70	98.60	0.1	3,558	0.00%
2020/12/10	3.4	98.15	1.3	98.22	97.90	2.1	3,597	0.06%
2020/12/09	1	97.70	1.2	98.04	97.80	-0.2	3,593	-0.01%
2020/12/08	1	97.70	0.3	98.20	97.80	0.7	3,609	0.02%
2020/12/07	3.4	97.93	2	98.20	97.60	1.4	3,652	0.04%
2020/12/04	3.5	97.88	0	0.00	97.60	3.5	3,693	0.09%
2020/12/03	7.3	97.11	0	0.00	97.00	7.3	3,677	0.20%
2020/12/02	10.1	97.96	0	0.00	97.70	10.1	3,614	0.28%
2020/12/01	3.2	98.18	0	0.00	98.30	3.2	3,592	0.09%
2020/11/30	1	98.50	0	0.00	97.10	1	3,619	0.03%
2020/11/27	0.3	99.40	0	0.00	99.20	0.3	3,490	0.01%
2020/11/26	7	98.70	0	0.00	99.60	7	3,542	0.20%
2020/11/25	1	98.90	3	98.60	98.70	-2	3,652	-0.05%
2020/11/24	2	99.15	6	99.17	99.10	-4	3,612	-0.11%
2020/11/20	1	99.50	0	0.00	99.30	1	3,604	0.03%
2020/11/18	1	99.70	0	0.00	99.70	1	3,600	0.03%
2020/11/17	3.1	99.07	1.1	99.03	99.00	2	3,656	0.05%
2020/11/16	2	99.00	0	99.50	99.50	2	3,635	0.05%
2020/11/13	2	99.45	0.1	99.60	99.10	1.9	3,629	0.05%
2020/11/12	0	99.70	0	0.00	99.50	0	3,623	0.00%
2020/11/11	4.6	99.45	1	99.40	99.50	3.6	3,602	0.10%
2020/11/10	1	99.90	9	99.90	99.70	-8	3,614	-0.22%
2020/11/09	1	100.50	1	101.00	100.50	0	3,609	0.00%
2020/11/06	12.2	99.18	3	99.50	100.00	9.2	3,666	0.25%
2020/11/05	0.1	98.40	0	0.00	98.60	0.1	3,697	0.00%
2020/11/04	0.1	98.20	0	0.00	97.90	0.1	3,759	0.00%
2020/11/03	0.3	98.10	0	0.00	97.80	0.3	3,830	0.01%
2020/11/02	0	0.00	6	97.47	97.80	-6	3,860	-0.16%
2020/10/30	2	97.11	0.1	97.70	97.70	1.9	3,909	0.05%
2020/10/29	0.1	97.70	0.6	97.80	97.00	-0.6	3,900	-0.01%
2020/10/27	0.1	98.50	0	0.00	98.00	0.1	3,929	0.00%
2020/10/26	2	98.20	0	0.00	98.40	2	3,962	0.05%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	5	97.42	0.2	98.60	98.50	4.8	3,995	0.12%
2020/10/21	9	96.13	0	0.00	96.40	9	3,983	0.23%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/10/19	1	96.00	0	0.00	95.50	1	4,029	0.02%
2020/10/16	0.3	95.60	0	0.00	95.00	0.3	4,008	0.01%
2020/10/15	1	95.70	0.1	96.30	96.00	0.9	4,029	0.02%
2020/10/14	0	0.00	1	96.00	96.40	-1	4,023	-0.02%
2020/10/13	1	96.50	3	95.80	96.00	-2	4,143	-0.05%
2020/10/12	2	96.65	0	0.00	96.60	2	4,259	0.05%
2020/10/07	2	96.90	0	0.00	96.80	2	4,451	0.04%
2020/10/06	1	96.90	2	96.85	97.00	-1	4,532	-0.02%
2020/09/30	0.1	97.00	1	96.80	96.60	-0.9	4,702	-0.02%
2020/09/29	1	97.30	1	97.20	97.00	0	4,724	0.00%
2020/09/28	1	97.20	0	0.00	97.10	1	4,785	0.02%
2020/09/25	27	96.77	0	0.00	96.70	27	4,915	0.55%
2020/09/24	5	96.78	2	96.50	96.40	3	4,969	0.06%
2020/09/23	4.1	97.96	2	97.95	97.80	2.1	4,971	0.04%
2020/09/22	5	98.54	0	0.00	98.60	5	4,981	0.10%
2020/09/21	2.5	99.13	0	0.00	98.90	2.5	5,013	0.05%
2020/09/18	4	99.50	0	0.00	99.50	4	4,982	0.08%
2020/09/17	4	99.78	0	0.00	99.70	4	4,933	0.08%
2020/09/15	2	99.96	0	0.00	100.00	2	4,909	0.04%
2020/09/11	2	99.90	0	0.00	100.50	2	5,009	0.04%
2020/09/10	1	100.50	1	99.90	100.00	0	4,996	0.00%
2020/09/09	13.1	99.91	0	0.00	100.00	13.1	4,972	0.26%
2020/09/08	0.2	101.00	0	0.00	100.50	0.2	4,956	0.00%
2020/09/07	3	100.67	0	0.00	101.00	3	4,979	0.06%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	1	101.00	2	101.00	101.00	-1	5,025	-0.02%
2020/09/02	2.1	101.05	0	0.00	101.50	2.1	5,004	0.04%
2020/09/01	20	101.50	0.1	102.00	101.50	19.9	4,954	0.40%
2020/08/31	7	101.79	0	0.00	101.50	7	4,897	0.14%
2020/08/28	2.2	102.50	0	0.00	102.50	2.2	4,800	0.05%
2020/08/26	2.1	102.51	1	102.50	102.50	1.1	4,907	0.02%
2020/08/25	3	102.34	0	0.00	102.00	3	4,946	0.06%
2020/08/24	1	102.50	1	103.00	102.50	0	5,032	0.00%
2020/08/21	7	102.64	0	0.00	103.00	7	5,052	0.14%
2020/08/20	8.2	102.70	0	0.00	102.50	8.2	4,975	0.16%
2020/08/19	0.1	103.50	0	0.00	103.00	0.1	4,946	0.00%
2020/08/18	5.1	103.01	1	103.50	103.00	4.1	4,923	0.08%
2020/08/14	2.2	103.05	0	0.00	103.00	2.2	4,968	0.04%
2020/08/13	5.2	103.02	0	0.00	103.50	5.2	4,928	0.11%
2020/08/12	6.2	102.85	0	0.00	103.00	6.2	4,924	0.12%
2020/08/11	43.1	102.73	0	0.00	102.50	43.1	4,882	0.88%
2020/08/10	11.1	103.46	0	0.00	103.00	11.1	4,810	0.23%
2020/08/07	2.5	104.00	0	0.00	103.50	2.5	4,734	0.05%
2020/08/06	2.5	104.10	0	0.00	104.00	2.5	4,671	0.05%
2020/08/05	0.3	105.00	0	0.00	104.50	0.3	4,636	0.01%
2020/07/30	0.1	105.50	0	0.00	105.00	0.1	4,573	0.00%
2020/07/29	20	104.50	0	0.00	105.00	20	4,557	0.44%
2020/07/28	0	0.00	6	105.00	104.50	-6	4,624	-0.13%
2020/07/27	3	105.33	0	0.00	105.00	3	4,620	0.06%
2020/07/24	20	106.00	0	0.00	106.00	20	4,630	0.43%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	1.2	107.00	0	0.00	106.50	1.2	4,598	0.03%
2020/07/20	1	107.00	2	107.00	107.50	-1	4,575	-0.02%
2020/07/17	6.2	108.51	0	0.00	107.50	6.2	4,553	0.14%
2020/07/16	1	114.00	7	115.57	114.00	-6.1	4,480	-0.14%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	70	115.98	116.00	-70	4,145	-1.69%
2020/07/09	0	0.00	2	116.00	115.50	-2	4,080	-0.05%
2020/07/08	1	115.50	6	115.25	115.50	-5	4,020	-0.12%
2020/07/07	0	0.00	19	115.47	115.00	-19	3,967	-0.48%
2020/07/06	1	115.00	1	115.50	115.50	0	3,919	0.00%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/02	5	113.10	7	112.50	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	1.1	112.48	112.00	-1.1	3,758	-0.03%
2020/06/30	1	110.50	4	109.50	110.50	-3	3,771	-0.08%
2020/06/29	0	0.00	3	108.17	108.50	-3	3,762	-0.08%
2020/06/22	0.3	108.00	0	0.00	107.50	0.3	3,864	0.01%
2020/06/19	1	107.00	6	108.50	107.00	-5	3,912	-0.13%
2020/06/18	2	107.50	0	0.00	107.50	2	3,863	0.05%
2020/06/15	11.1	106.99	0	0.00	106.00	11.1	4,177	0.27%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/10	4	108.00	1	108.50	108.50	3	4,409	0.07%
2020/06/08	0	0.00	4	108.25	108.50	-4	4,622	-0.09%
2020/06/04	4	108.13	0	0.00	108.00	4	4,702	0.09%
2020/06/03	0	0.00	7	108.21	108.50	-7	4,764	-0.15%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	8	107.13	0	0.00	106.50	8	4,768	0.17%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/28	1	107.50	0	0.00	107.50	1	4,681	0.02%
2020/05/27	0	0.00	22	107.50	107.50	-22	4,810	-0.46%
2020/05/26	0.1	108.00	0	0.00	107.50	0.1	4,854	0.00%
2020/05/25	1	106.00	0	0.00	107.50	1	4,945	0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/13	2	107.50	1	108.00	107.50	1	5,161	0.02%
2020/05/12	1	108.00	0	0.00	107.00	1	5,173	0.02%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/05/06	0	0.00	1	107.50	107.00	-1	5,323	-0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/30	1	107.00	1	107.50	107.50	0	5,303	0.00%
2020/04/29	3	107.50	3	107.00	106.50	0	5,297	0.00%
2020/04/28	2	107.50	3	107.50	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	4	107.00	108.00	-4	5,446	-0.07%
2020/04/21	0	0.00	2	106.25	106.00	-2	5,559	-0.04%
2020/04/20	0.1	107.00	0	0.00	107.00	0.1	5,577	0.00%
2020/04/15	6	106.50	0	0.00	106.50	6	5,762	0.10%
2020/04/14	6	105.17	0	0.00	106.00	6	5,793	0.10%
2020/04/10	3	104.00	0	0.00	104.50	3	5,946	0.05%
2020/04/09	0	104.00	9	103.67	104.00	-9	5,980	-0.15%
2020/04/08	1	103.00	0	0.00	103.50	1	5,951	0.02%
2020/04/07	0	0.00	3	101.83	102.50	-3	5,906	-0.05%
2020/04/06	0	0.00	6	100.50	101.00	-6	5,870	-0.10%
2020/04/01	4	98.68	0	0.00	98.10	4	5,804	0.07%
2020/03/31	1	100.50	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.80	0	0.00	100.00	1	5,665	0.02%
2020/03/27	1	102.00	3	100.83	101.50	-2	5,620	-0.04%
2020/03/25	0	0.00	2.1	101.29	102.00	-2.1	5,511	-0.04%
2020/03/24	3	99.10	0	0.00	98.70	3	5,533	0.05%
2020/03/23	1	98.30	1	98.20	98.00	0	5,465	0.00%
2020/03/20	2	100.00	1	101.00	99.90	1	5,419	0.02%
2020/03/19	2	98.80	2	98.75	100.00	0	5,300	0.00%
2020/03/18	6	100.42	1	101.50	101.00	5	5,225	0.10%
2020/03/17	0	0.00	1	102.00	103.00	-1	5,073	-0.02%
2020/03/13	11.1	100.42	2	100.50	105.00	9.1	4,885	0.19%
2020/03/12	0	0.00	1	104.50	105.50	-1	4,762	-0.02%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	4	103.00	106.00	-4	4,691	-0.09%
2020/03/09	5	104.10	0	0.00	104.00	5	4,601	0.11%
2020/03/06	2	105.75	1	106.50	106.00	1	4,525	0.02%
2020/03/05	11	107.45	2	108.00	108.50	9	4,460	0.20%
2020/03/04	1	104.00	13	106.77	107.00	-12	4,413	-0.27%
2020/03/03	2	104.00	10	104.00	104.50	-8	4,444	-0.18%
2020/03/02	17.8	103.44	4	103.75	103.00	13.8	4,397	0.31%
2020/02/27	3	105.50	1	105.50	105.00	2	4,354	0.05%
2020/02/26	8	105.81	0	0.00	105.50	8	4,303	0.19%
2020/02/24	35	107.19	0	0.00	106.50	35	4,162	0.84%
2020/02/20	3	108.83	0	0.00	108.50	3	4,013	0.07%
2020/02/18	4	109.13	0	0.00	108.50	4	3,982	0.10%
2020/02/17	0	0.00	1	109.50	109.50	-1	3,955	-0.03%
2020/02/14	2	108.50	0	0.00	109.00	2	3,983	0.05%
2020/02/12	4	107.13	0	0.00	107.00	4	3,973	0.10%
2020/02/10	2	107.50	0	0.00	108.00	2	3,877	0.05%
2020/02/07	12	108.00	0	0.00	107.50	12	3,857	0.31%
2020/02/05	1	108.50	5	108.00	108.00	-4	3,826	-0.10%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/02/03	2	107.25	0	0.00	108.00	2	3,828	0.05%
2020/01/31	1.1	108.00	0	0.00	107.00	1.1	3,818	0.03%
2020/01/30	18	107.64	0	0.00	107.00	18	3,752	0.48%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/17	7	108.86	0	0.00	109.00	7	3,617	0.19%
2020/01/16	11	108.00	0	0.00	108.00	11	3,599	0.31%
2020/01/15	5	108.00	0	0.00	108.00	5	3,572	0.14%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	16	108.63	0	0.00	109.00	16	3,446	0.46%
2020/01/10	11	109.50	1	109.50	109.50	10	3,258	0.31%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	10	109.00	0	110.00	109.50	10	3,206	0.31%
2020/01/07	4.2	109.52	0	0.00	109.50	4.2	3,148	0.13%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/27	0	0.00	0	113.50	113.50	0	2,847	0.00%
2019/12/25	0.1	113.50	0	0.00	113.00	0.1	2,863	0.00%
2019/12/24	0.1	113.50	3	113.00	113.00	-2.9	2,873	-0.10%
2019/12/19	0	0.00	4	112.50	112.50	-4	2,877	-0.14%
2019/12/18	5	113.10	0	0.00	113.50	5	2,798	0.18%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	3	113.67	0	0.00	113.00	3	2,736	0.11%
2019/12/13	2	114.50	0	0.00	114.50	2	2,699	0.07%
2019/12/06	1	115.00	0	0.00	114.50	1	2,669	0.04%
2019/12/03	1	114.50	0	0.00	115.00	1	2,674	0.04%
2019/11/27	1	115.50	1	115.00	115.50	0	2,620	0.00%
2019/11/26	8	116.00	0	0.00	115.50	8	2,632	0.30%
2019/11/19	1	114.50	0	0.00	115.00	1	2,564	0.04%
2019/11/07	0	0.00	1	115.50	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/10/09	0	113.00	0	0.00	112.50	0	3,065	0.00%
2019/09/19	1	114.50	0	0.00	114.50	1	3,518	0.03%
2019/09/18	0	0.00	1	115.00	114.50	-1	3,575	-0.03%
2019/09/16	0	0.00	1	113.50	114.00	-1	3,602	-0.03%
2019/09/12	1	113.50	0	0.00	113.50	1	3,603	0.03%
2019/09/11	1	113.00	2	113.00	113.50	-1	3,662	-0.03%
2019/09/10	0	0.00	3	113.00	113.50	-3	3,652	-0.08%
2019/09/02	1	112.00	1	112.00	112.50	0	3,750	0.00%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/19	1	110.50	0	0.00	110.00	1	3,903	0.03%
2019/08/15	0.1	111.00	0	0.00	111.00	0.1	3,947	0.00%
2019/08/13	1	110.50	1	110.50	110.50	0	4,107	0.00%
2019/08/12	3	110.50	0	0.00	110.00	3	4,132	0.07%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/02	2	109.00	0	0.00	109.00	2	4,131	0.05%
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/31	1	109.00	0.1	110.00	109.50	0.9	4,095	0.02%
2019/07/29	3	109.50	0	0.00	109.00	3	4,034	0.07%
2019/07/26	2	109.00	0	0.00	109.00	2	4,046	0.05%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	10	110.00	0	0.00	109.50	10	4,040	0.25%
2019/07/23	0.1	111.00	0	0.00	110.50	0.1	4,026	0.00%
2019/07/19	10	110.50	0	0.00	111.00	10	4,009	0.25%
2019/07/18	1	111.00	0	0.00	110.50	1	4,019	0.02%
2019/07/17	2	109.00	0	0.00	111.00	2	4,020	0.05%
2019/07/16	6	109.50	3	109.00	109.50	3	3,962	0.08%
2019/07/15	52	111.02	0	0.00	110.50	52	3,800	1.37%
2019/07/12	11	111.32	0	0.00	111.50	11	3,820	0.29%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	4	114.00	0	0.00	113.00	4	3,728	0.11%
2019/07/04	0	0.00	1	122.50	122.00	-1	3,522	-0.03%
2019/07/01	0	0.00	2	122.00	121.00	-2	3,446	-0.06%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/17	2	120.00	0	0.00	119.50	2	3,188	0.06%
2019/06/11	0	0.00	1	119.00	119.00	-1	3,188	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/28	1	117.50	0	0.00	116.00	1	3,226	0.03%
2019/05/23	0	0.00	1	116.50	117.50	-1	3,198	-0.03%
2019/05/22	0	0.00	1	117.50	117.00	-1	3,233	-0.03%
2019/05/21	0	0.00	10	117.60	118.00	-10	3,244	-0.31%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/13	0	0.00	2	114.00	114.50	-2	3,106	-0.06%
2019/05/07	1	113.50	0	0.00	114.00	1	3,337	0.03%
2019/05/03	0	0.00	1	114.50	114.50	-1	3,264	-0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/17	1	111.50	0	0.00	111.50	1	3,362	0.03%
2019/04/16	1	111.50	0	0.00	111.50	1	3,380	0.03%
2019/04/12	1	110.50	0	0.00	111.00	1	3,427	0.03%
2019/04/09	0	0.00	2	111.00	111.00	-2	3,828	-0.05%
2019/03/27	0	0.00	1	111.00	111.00	-1	3,969	-0.03%
2019/03/21	0	0.00	1	110.00	110.50	-1	4,131	-0.02%
2019/03/13	0	0.00	1	110.50	110.00	-1	4,057	-0.02%
2019/03/06	0	0.00	6	110.00	109.50	-6	4,278	-0.14%
2019/02/27	5	110.00	0	0.00	110.00	5	4,251	0.12%
2019/02/21	0	0.00	1	109.00	109.50	-1	4,202	-0.02%
2019/02/19	0	0.00	5	108.50	108.50	-5	4,204	-0.12%
2019/02/14	1	108.00	0	0.00	107.00	1	4,244	0.02%
2019/01/30	0	0.00	1	109.00	109.50	-1	4,043	-0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/09	0.1	108.00	0	0.00	108.00	0.1	4,118	0.00%
2019/01/03	1	106.50	0	107.00	106.50	1	4,335	0.02%
2018/12/28	22	105.52	0	0.00	106.50	22	4,389	0.50%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/21	0	0.00	0.9	107.50	108.00	-0.9	3,884	-0.02%
2018/12/14	2	107.00	0	0.00	107.50	2	3,756	0.05%
2018/12/13	0	108.00	0	0.00	108.00	0	3,728	0.00%
2018/12/11	1	107.50	0	0.00	108.00	1	3,694	0.03%
2018/11/15	0	0.00	0.3	110.00	110.50	-0.3	3,530	-0.01%
2018/11/13	0	0.00	1	109.50	110.00	-1	3,519	-0.03%
2018/11/08	5	109.50	0	0.00	109.50	5	3,554	0.14%
2018/11/02	10	107.00	0	0.00	108.00	10	3,523	0.28%
2018/10/26	0	0.00	15	109.83	110.00	-15	3,263	-0.46%
2018/10/12	0	0.00	1	107.50	108.50	-1	3,060	-0.03%
2018/10/11	0	0.00	5	108.90	108.00	-5	2,978	-0.17%
2018/10/03	0	0.00	0.1	109.50	109.50	-0.1	2,718	0.00%
2018/09/26	0	0.00	1	109.00	109.00	-1	3,113	-0.03%
2018/09/18	0	0.00	1	109.00	109.00	-1	3,232	-0.03%
2018/09/13	0	0.00	5	109.00	109.00	-5	3,212	-0.16%
2018/09/11	2	108.50	1	108.00	108.50	1	3,206	0.03%
2018/09/06	1	107.00	0	0.00	107.00	1	3,400	0.03%
2018/08/17	0	0.00	1	105.50	106.00	-1	3,743	-0.03%
2018/08/16	0.1	105.50	0	0.00	105.00	0.1	3,802	0.00%
2018/08/10	2	105.00	0	0.00	106.00	2	3,948	0.05%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/08/06	1.1	105.55	0	0.00	105.50	1.1	4,093	0.03%
2018/07/27	0.1	105.50	0	0.00	105.50	0.1	4,451	0.00%
2018/07/25	2	105.50	0.1	105.50	105.50	1.9	4,627	0.04%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/20	1.1	105.00	0	0.00	105.00	1.1	4,629	0.02%
2018/07/19	4	105.00	0	0.00	105.00	4	4,652	0.09%
2018/07/18	2.1	105.05	0	0.00	105.50	2.1	4,573	0.05%
2018/07/13	0.1	106.00	0	0.00	105.00	0.1	4,609	0.00%
2018/07/10	7	105.93	0	0.00	106.00	7	4,639	0.15%
2018/07/09	0	0.00	3	111.50	111.50	-3	4,467	-0.07%
2018/07/06	0	0.00	2	110.75	111.00	-2	4,403	-0.05%
2018/07/04	1	111.00	0	0.00	111.00	1	4,370	0.02%
2018/07/03	0	0.00	1	110.50	110.50	-1	4,390	-0.02%
2018/06/28	3	110.50	0	0.00	111.00	3	4,326	0.07%
2018/06/25	0	0.00	1	110.50	110.50	-1	4,289	-0.02%
2018/06/22	0	0.00	0.1	111.00	111.00	-0.1	4,293	0.00%
2018/06/21	1	110.50	0	0.00	111.00	1	4,286	0.02%
2018/06/19	2	109.50	0	0.00	109.50	2	4,346	0.05%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/17	3	107.00	0	0.00	107.50	3	4,957	0.06%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	4	108.00	1	108.00	108.00	3	5,215	0.06%
2018/05/09	3	108.50	0	0.00	108.50	3	5,094	0.06%
2018/05/03	1	110.50	0	0.00	110.00	1	5,127	0.02%
2018/05/02	0	0.00	2	110.50	111.00	-2	5,084	-0.04%
2018/04/26	5	109.00	2	108.50	109.00	3	5,017	0.06%
2018/04/25	1	109.00	0	0.00	108.50	1	5,073	0.02%
2018/04/24	0.2	109.00	0	0.00	109.00	0.2	5,200	0.00%
2018/04/09	0	0.00	1	110.50	110.00	-1	5,717	-0.02%
2018/03/29	0	0.00	3	108.17	109.00	-3	5,961	-0.05%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/23	4	107.63	0	0.00	107.00	4	6,178	0.06%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/20	2	106.50	0	0.00	106.00	2	6,357	0.03%
2018/03/16	16	105.53	0	0.00	105.50	16	6,431	0.25%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/02/26	1.1	107.55	0	0.00	107.50	1.1	6,158	0.02%
2018/02/22	5	107.20	0	0.00	107.00	5	6,127	0.08%
2018/02/08	10	107.00	0	0.00	107.00	10	5,933	0.17%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	3	106.33	0	0.00	106.00	3	5,840	0.05%
2018/02/02	2	110.25	0	0.00	109.00	2	5,639	0.04%
2018/01/31	0	0.00	2	110.00	111.50	-2	5,546	-0.04%
2018/01/30	3	111.33	0	0.00	111.00	3	5,547	0.05%
2018/01/26	1	111.00	0	0.00	110.50	1	5,547	0.02%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,549	-0.02%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/09	0	0.00	1	110.50	111.00	-1	5,228	-0.02%
2018/01/05	0	0.00	5	109.50	108.50	-5	5,072	-0.10%
2018/01/04	1.3	108.50	1	108.50	108.50	0.3	4,936	0.01%
2018/01/02	2	107.25	0	0.00	108.00	2	4,793	0.04%