力特 (3051)-玉山-台南券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
2,280張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	35.00	34.75	-4	2,936	-0.14%
2024/05/27	0	0.00	7.4	33.79	34.25	-7.4	2,923	-0.25%
2024/05/23	9	33.05	2	33.10	33.10	7	2,966	0.24%
2024/05/20	1	34.15	0	0.00	34.15	1	3,086	0.03%
2024/05/17	1	35.20	4	35.90	35.05	-3	3,111	-0.10%
2024/05/16	1	35.15	3	35.10	35.20	-2	3,111	-0.06%
2024/05/14	2	33.28	0	0.00	33.25	2	3,135	0.06%
2024/05/13	1	33.75	0	0.00	33.50	1	3,206	0.03%
2024/05/10	1	33.85	1	34.15	33.70	0	3,295	0.00%
2024/05/09	4	34.84	1	33.85	34.15	3	3,409	0.09%
2024/05/08	13	33.21	22	33.95	35.25	-9	3,426	-0.26%
2024/05/07	2	35.57	1	36.65	35.70	1	3,340	0.03%
2024/05/06	4	36.65	1	36.50	36.10	3	3,342	0.09%
2024/05/03	5.1	36.97	1	37.40	36.45	4.1	3,326	0.12%
2024/04/30	1	36.30	1	36.55	36.70	0	3,357	0.00%
2024/04/29	1	36.40	0	36.55	36.30	1	3,422	0.03%
2024/04/26	1	36.27	2	37.25	36.30	-1	3,454	-0.03%
2024/04/25	1	36.01	0	0.00	36.55	1	3,486	0.03%
2024/04/24	5	36.86	0	0.00	36.90	5	3,570	0.14%
2024/04/22	3	35.90	0	0.00	35.20	3	3,635	0.08%
2024/04/19	12	36.34	0	0.00	36.30	12	3,637	0.33%
2024/04/18	8.1	37.67	1	38.55	37.30	7.1	3,610	0.20%
2024/04/17	3	38.67	10	38.67	38.90	-7	3,574	-0.20%
2024/04/16	4	36.36	13	36.30	36.15	-9	3,543	-0.25%
2024/04/15	4	37.46	0	0.00	37.45	4	3,689	0.11%
2024/04/12	0	37.63	2	37.78	38.00	-2	3,688	-0.05%
2024/04/11	1	37.65	0	0.00	37.30	1	3,695	0.03%
2024/04/10	0.1	38.38	0	0.00	37.95	0.1	3,720	0.00%
2024/04/08	1	38.20	3	38.45	39.00	-2	3,798	-0.05%
2024/04/02	4	38.19	1	38.00	37.70	3	3,819	0.08%
2024/04/01	1	37.80	2.1	38.15	37.90	-1.1	3,847	-0.03%
2024/03/29	0	37.45	0	0.00	37.40	0	3,873	0.00%
2024/03/28	0	37.70	0	0.00	37.45	0	4,015	0.00%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/26	1	37.50	23	37.70	37.45	-22	4,191	-0.52%
2024/03/25	2	38.70	0	0.00	38.30	2	4,277	0.05%
2024/03/22	0	0.00	1	38.30	38.65	-1	4,464	-0.02%
2024/03/21	1	38.35	0	0.00	38.20	1	4,549	0.02%
2024/03/20	1	39.20	0	0.00	38.85	1	4,676	0.02%
2024/03/19	2	39.55	0	0.00	39.40	2	5,163	0.04%
2024/03/18	1	37.45	2	37.50	37.90	-1	5,328	-0.02%
2024/03/15	12	38.80	13	38.68	37.05	-1	5,420	-0.02%
2024/03/14	4	40.01	2.1	40.42	40.75	1.9	5,351	0.04%
2024/03/13	6	40.40	2	40.10	40.40	4	5,474	0.07%
2024/03/12	5.5	40.69	2.5	40.89	40.55	3	5,709	0.05%
2024/03/11	19.1	40.56	18	40.23	40.95	1.1	6,038	0.02%
2024/03/08	10	39.01	8	38.44	39.15	2	6,162	0.03%
2024/03/07	1	38.80	9	39.62	38.60	-8	6,229	-0.13%
2024/03/06	8	38.96	11	39.38	39.95	-3	6,272	-0.05%
2024/03/05	5	37.98	3	37.92	37.85	2	6,276	0.03%
2024/03/04	6	37.98	18.2	38.69	38.40	-12.2	6,362	-0.19%
2024/03/01	1	35.60	1	35.90	36.10	0	6,349	0.00%
2024/02/29	1	35.30	0	0.00	35.25	1	6,423	0.02%
2024/02/27	0	35.70	0	0.00	35.45	0	6,483	0.00%
2024/02/26	2	35.88	3	36.05	35.80	-1	6,506	-0.02%
2024/02/23	4.1	36.67	3.1	36.65	36.25	1	6,563	0.02%
2024/02/22	5	37.70	11	37.83	37.60	-6	6,538	-0.09%
2024/02/20	3	36.97	6	36.78	37.00	-3	6,511	-0.05%
2024/02/19	2	37.08	1	36.90	37.10	1	6,504	0.02%
2024/02/16	0	0.00	2	36.18	36.50	-2	6,494	-0.03%
2024/02/15	2	35.78	3	35.55	35.20	-1	6,473	-0.02%
2024/02/05	5.1	35.50	2	36.03	35.70	3.1	6,461	0.05%
2024/02/02	5	35.75	8	35.64	35.70	-3	6,496	-0.05%
2024/02/01	21	34.87	8	34.55	35.15	13	6,427	0.20%
2024/01/31	2	33.40	1	33.80	33.10	1	6,330	0.02%
2024/01/30	1	32.95	0	0.00	32.90	1	6,321	0.02%
2024/01/26	2	33.15	1	33.10	32.50	1	6,395	0.02%
2024/01/25	3	32.98	101	32.74	32.70	-98	6,465	-1.52%	大賣/
2024/01/23	2	33.65	4	33.81	33.55	-2	6,577	-0.03%
2024/01/22	105	33.97	4	33.45	32.75	101	6,594	1.53%	大買/鉅額交易
2024/01/19	89	33.81	89	33.55	33.55	0	6,642	0.00%
2024/01/18	5	33.35	3	33.45	33.10	2	6,680	0.03%
2024/01/17	2	32.95	2	33.03	32.80	0	6,766	0.00%
2024/01/16	5	32.56	1	32.55	32.15	4	7,264	0.06%
2024/01/11	1	32.30	4	32.25	32.50	-3	8,118	-0.04%
2024/01/10	3	32.83	1	32.95	32.50	2	8,134	0.02%
2024/01/09	7.1	32.79	6	33.80	32.70	1.1	8,114	0.01%
2024/01/08	2	36.35	2	36.50	36.30	0	7,996	0.00%
2024/01/04	1	35.75	15	36.53	35.85	-14	8,131	-0.17%
2024/01/03	5	36.92	1	36.50	36.55	4	8,197	0.05%
2024/01/02	22	37.29	15	37.43	37.50	7	8,433	0.08%
2023/12/29	3	35.75	3	35.90	36.30	0	8,438	0.00%
2023/12/28	2	35.93	4	36.04	36.00	-2	8,424	-0.02%
2023/12/27	2	36.33	1	36.50	36.10	1	8,433	0.01%
2023/12/26	4	36.01	2	36.15	36.00	2	8,420	0.02%
2023/12/25	12	36.23	25	36.04	35.85	-13	8,454	-0.15%
2023/12/22	15	37.55	11	37.71	38.00	4	8,539	0.05%
2023/12/21	4.4	35.91	13	35.98	35.75	-8.6	8,497	-0.10%
2023/12/20	50.6	36.49	61	36.59	36.45	-10.4	8,664	-0.12%
2023/12/19	32.1	37.25	48.1	37.70	35.85	-16	8,742	-0.18%
2023/12/18	21	40.15	13.1	39.70	38.90	7.9	8,565	0.09%
2023/12/15	14	41.25	15	41.15	40.70	-1	8,489	-0.01%
2023/12/14	54.3	42.35	38	43.48	40.70	16.3	8,386	0.19%
2023/12/13	18.2	43.56	40.2	43.07	43.55	-22	7,902	-0.28%
2023/12/12	0	0.00	2	42.18	42.95	-2	7,741	-0.03%
2023/12/11	15	41.46	2	41.93	41.90	13	7,687	0.17%
2023/12/08	17.2	41.86	31.5	42.10	42.10	-14.3	7,606	-0.19%
2023/12/07	34	41.01	33	40.68	40.90	1	7,492	0.01%
2023/12/06	31.8	40.65	50	41.12	40.50	-18.2	7,362	-0.25%
2023/12/05	50	38.65	34	38.55	38.80	16	7,064	0.23%
2023/12/04	7.2	37.90	15	37.63	38.50	-7.8	7,027	-0.11%
2023/12/01	50	35.45	59	36.02	36.45	-9	7,199	-0.13%
2023/11/30	61	35.20	46	35.67	35.05	15	7,763	0.19%
2023/11/29	19	34.18	16	34.47	35.00	3	8,018	0.04%
2023/11/28	2	33.78	8	33.90	34.00	-6	8,132	-0.07%
2023/11/27	6	33.13	4	33.09	32.80	2	8,199	0.02%
2023/11/24	11	32.71	3	32.75	32.55	8	8,403	0.10%
2023/11/22	4	32.34	6	32.37	32.50	-2	9,295	-0.02%
2023/11/21	2	31.30	2	31.48	31.15	0	9,277	0.00%
2023/11/20	5	31.05	3	30.90	30.90	2	9,516	0.02%
2023/11/17	5	31.60	1	31.35	31.25	4	10,295	0.04%
2023/11/16	3	31.70	3	31.90	31.75	0	10,656	0.00%
2023/11/15	2	31.95	3	31.83	31.70	-1	10,889	-0.01%
2023/11/14	1	32.00	0	0.00	31.95	1	11,134	0.01%
2023/11/13	0	0.00	1	32.10	32.40	-1	11,426	-0.01%
2023/11/10	8	33.13	13	32.59	32.10	-5	11,597	-0.04%
2023/11/09	5	31.90	4	32.35	31.75	1	11,540	0.01%
2023/11/08	3	32.10	0	0.00	31.80	3	11,544	0.03%
2023/11/07	4	32.76	1	32.60	32.65	3	11,548	0.03%
2023/11/06	1	33.25	85	33.01	32.65	-84	11,547	-0.73%
2023/11/03	0	0.00	1	32.60	32.60	-1	11,545	-0.01%
2023/11/02	9	31.69	4	32.10	32.25	5	11,551	0.04%
2023/11/01	15	31.54	21	30.90	30.80	-6	11,546	-0.05%
2023/10/31	5	31.78	0	0.00	31.15	5	11,518	0.04%
2023/10/30	0	0.00	2	33.03	32.85	-2	11,483	-0.02%
2023/10/27	3	32.75	15	32.42	31.80	-12	11,478	-0.10%
2023/10/26	17	33.30	19	33.24	32.80	-2	11,457	-0.02%
2023/10/25	13.2	33.17	24	32.98	33.70	-10.8	11,418	-0.09%
2023/10/24	45.4	33.60	58	33.68	32.90	-12.7	11,318	-0.11%
2023/10/23	49	33.55	19.3	33.49	33.50	29.8	10,792	0.28%
2023/10/20	3	30.97	28.1	31.52	32.00	-25.1	10,183	-0.25%
2023/10/19	5	28.97	8	28.83	29.10	-3	10,145	-0.03%
2023/10/18	2	29.90	0	0.00	29.50	2	10,413	0.02%
2023/10/17	12	30.20	2	30.75	30.40	10	10,527	0.09%
2023/10/16	9	31.32	7	30.56	30.20	2	10,553	0.02%
2023/10/13	9	31.77	22	32.35	31.30	-13	10,564	-0.12%
2023/10/12	4	32.59	10	33.03	32.60	-6	10,565	-0.06%
2023/10/11	8	32.79	1	32.30	32.20	7	10,465	0.07%
2023/10/06	22.3	32.85	28.2	32.79	32.65	-6	10,364	-0.06%
2023/10/05	2	30.95	4.1	30.78	31.00	-2.1	10,080	-0.02%
2023/10/04	2	30.15	3	30.03	30.00	-1	10,000	-0.01%
2023/10/03	1	29.90	1	30.20	29.95	0	10,017	0.00%
2023/10/02	1	30.00	9.2	30.33	29.90	-8.2	10,009	-0.08%
2023/09/28	20	30.30	3	30.37	30.45	17	9,988	0.17%
2023/09/27	98	30.62	199	30.87	30.60	-101	9,942	-1.02%	大賣/
2023/09/26	121	30.23	18	30.22	29.85	103	9,723	1.06%	大買/鉅額交易
2023/09/25	69	30.25	10	30.41	30.10	59	9,624	0.61%
2023/09/22	10	29.80	30.1	29.66	30.25	-20.1	9,419	-0.21%
2023/09/21	3	27.43	2	27.60	27.70	1	9,232	0.01%
2023/09/20	6	27.48	0	0.00	27.35	6	9,222	0.07%
2023/09/19	14	27.64	12	27.42	27.15	2	9,238	0.02%
2023/09/18	2	28.00	0	0.00	27.80	2	9,189	0.02%
2023/09/15	2	28.05	3	28.17	28.30	-1	9,158	-0.01%
2023/09/14	4	28.88	0	0.00	28.60	4	9,102	0.04%
2023/09/13	3	29.27	14	29.00	28.70	-11	9,059	-0.12%
2023/09/12	2	29.93	4.1	30.22	29.70	-2.1	8,987	-0.02%
2023/09/11	19	30.33	13	30.38	30.35	6	8,943	0.07%
2023/09/08	24	30.44	7	30.34	30.15	17	8,779	0.19%
2023/09/07	23	31.46	8	31.93	30.50	15	8,671	0.17%
2023/09/06	34.1	32.03	50.1	31.97	31.70	-16	8,469	-0.19%
2023/09/05	69	30.96	59	30.43	32.10	10	8,120	0.12%
2023/09/04	37	29.82	42	29.94	30.60	-5	7,432	-0.07%
2023/09/01	20.1	28.00	33	27.89	28.40	-12.9	7,030	-0.18%
2023/08/31	10	26.54	8	26.61	26.50	2	6,745	0.03%
2023/08/30	20	26.32	30.1	26.46	26.40	-10.1	6,548	-0.15%
2023/08/29	58	25.26	72	25.23	25.45	-14	6,248	-0.22%
2023/08/28	53	25.04	11.4	24.90	24.35	41.6	5,906	0.70%
2023/08/25	2.1	26.70	3	26.70	26.70	-0.9	5,276	-0.02%
2023/08/24	9	29.71	22	30.17	29.65	-13	5,194	-0.25%
2023/08/23	66.4	36.07	51.1	37.47	32.90	15.3	4,916	0.31%
2023/08/22	13.1	36.51	24	36.61	36.55	-10.9	4,099	-0.27%
2023/08/21	19	33.39	22.1	32.99	34.40	-3.1	3,710	-0.08%
2023/08/18	14.1	30.92	34	31.72	31.55	-19.9	3,444	-0.58%
2023/08/17	15.4	29.15	11	29.49	30.30	4.4	3,164	0.14%
2023/08/16	10	28.13	17.3	28.31	29.20	-7.3	2,852	-0.26%
2023/08/15	1	26.50	29	26.37	26.55	-28	2,657	-1.05%
2023/08/14	4	25.70	3	25.70	25.75	1	2,597	0.04%
2023/08/11	22	25.73	1	25.50	25.75	21	2,561	0.82%
2023/08/10	3	25.17	2	25.35	25.70	1	2,519	0.04%
2023/08/09	12	25.64	0	0.00	25.30	12	2,477	0.48%
2023/08/08	2	26.15	2	26.20	26.15	0	2,413	0.00%
2023/08/07	28.3	25.86	28	25.87	26.20	0.3	2,362	0.01%
2023/08/04	1	25.25	8	25.33	25.25	-7	2,275	-0.31%
2023/08/02	32	25.18	14	25.13	25.15	18	2,249	0.80%
2023/08/01	8	25.08	2	25.30	25.30	6	2,336	0.26%
2023/07/31	5	25.15	27	25.11	24.90	-22	2,254	-0.98%
2023/07/28	24	24.33	1	24.50	24.80	23	2,181	1.05%
2023/07/27	8	24.59	7	24.98	25.10	1	2,130	0.05%
2023/07/26	0	0.00	11	23.66	23.65	-11	2,050	-0.54%
2023/07/25	24	23.56	10	24.05	23.60	14	2,007	0.70%
2023/07/24	32.6	24.64	3	24.88	24.40	29.6	1,911	1.55%
2023/07/21	27	25.27	102	25.38	24.80	-75	1,781	-4.21%	大賣/
2023/07/20	6.1	24.35	7	25.17	25.30	-1	1,467	-0.06%
2023/07/19	0	0.00	2	22.93	23.00	-2	1,311	-0.15%
2023/07/18	6	22.11	3	22.27	22.40	3	1,257	0.24%
2023/07/17	11	21.51	24	21.82	22.05	-13	1,197	-1.09%
2023/07/14	0.1	20.65	0	0.00	20.65	0.1	1,134	0.00%
2023/07/13	0	0.00	14	20.76	20.60	-14	1,146	-1.22%
2023/07/12	7	20.57	0	0.00	20.60	7	1,148	0.61%
2023/07/11	4	20.83	0	0.00	20.65	4	1,143	0.35%
2023/07/10	3	20.57	0	0.00	20.85	3	1,131	0.27%
2023/07/06	10	20.60	34	20.88	20.75	-24	1,065	-2.25%
2023/07/05	19	20.70	0	0.00	20.70	19	1,038	1.83%
2023/07/04	11	20.74	22	20.87	20.70	-11	1,019	-1.08%
2023/07/03	5	20.50	0	0.00	20.50	5	996	0.50%
2023/06/30	25.1	20.08	0	0.00	20.15	25.1	981	2.56%
2023/06/29	0	0.00	1	20.00	19.75	-1	969	-0.10%
2023/06/28	13	19.98	7	20.10	19.85	6	969	0.62%
2023/06/27	20	19.96	20	21.00	19.70	0	964	0.00%
2023/06/26	2.2	19.65	0	0.00	19.55	2.2	915	0.24%
2023/06/21	2	19.95	2	20.10	19.90	0	983	0.00%
2023/06/19	13	19.87	0.1	20.05	19.90	12.9	985	1.31%
2023/06/16	5	19.67	2	19.80	19.50	3	976	0.31%
2023/06/15	10	19.71	1	19.70	19.50	9	963	0.93%
2023/06/13	0.1	18.70	0	0.00	18.75	0.1	930	0.01%
2023/06/07	0	0.00	13	18.93	18.95	-13	961	-1.35%
2023/06/06	2	19.00	2	19.00	19.10	0	973	0.00%
2023/06/05	0	0.00	1	19.10	19.05	-1	977	-0.10%
2023/06/02	0	0.00	1	18.95	18.85	-1	982	-0.10%
2023/05/31	1	19.50	5	19.10	18.90	-4	982	-0.41%
2023/05/29	1	18.05	0	0.00	18.05	1	946	0.11%
2023/05/22	0	0.00	2	17.50	17.75	-2	976	-0.20%
2023/05/19	2	17.45	12	17.50	17.40	-10	977	-1.02%
2023/05/12	0	0.00	5	17.30	17.35	-5	987	-0.51%
2023/05/11	5	17.40	0	0.00	17.25	5	992	0.50%
2023/05/10	2	17.85	0	0.00	17.65	2	989	0.20%
2023/05/09	1	17.55	10	17.58	17.55	-9	986	-0.91%
2023/05/05	1	18.10	0	0.00	18.10	1	903	0.11%
2023/05/02	2	18.10	0	0.00	18.05	2	929	0.22%
2023/04/25	2	18.05	10	17.94	17.90	-8	920	-0.87%
2023/04/24	5	18.25	0	0.00	18.30	5	909	0.55%
2023/04/21	12	18.34	1	18.35	18.35	11	903	1.22%
2023/04/20	3	19.27	4	19.00	19.00	-1	887	-0.11%
2023/04/19	2	19.70	0	0.00	19.55	2	877	0.23%
2023/04/18	3	20.20	0	0.00	19.80	3	869	0.35%
2023/04/17	9	19.63	1	19.50	19.70	8	847	0.94%
2023/04/14	0	0.00	4	19.25	19.20	-4	832	-0.48%
2023/04/13	0	0.00	11	19.06	19.05	-11	830	-1.32%
2023/04/12	0	0.00	6	19.15	19.25	-6	829	-0.72%
2023/04/11	1	19.15	2	19.20	19.15	-1	829	-0.12%
2023/04/07	5	18.93	1	18.95	18.90	4	840	0.48%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/31	10	19.65	0	0.00	19.45	10	831	1.20%
2023/03/30	7	19.65	3	19.47	19.70	4	832	0.48%
2023/03/29	1	19.15	1	19.30	19.15	0	827	0.00%
2023/03/28	3	19.18	0	0.00	19.15	3	828	0.36%
2023/03/27	31	19.75	0	0.00	19.60	31	816	3.80%
2023/03/24	31	19.99	8	20.18	19.50	23	817	2.81%
2023/03/14	0	0.00	5	18.31	18.30	-5	748	-0.67%
2023/03/13	0	0.00	2	18.10	18.25	-2	764	-0.26%
2023/03/10	0	0.00	14	18.47	18.30	-14	770	-1.82%
2023/03/09	3	19.30	0	0.00	19.00	3	775	0.39%
2023/03/08	0	0.00	3	19.60	19.70	-3	778	-0.39%
2023/03/07	12	19.74	0	0.00	19.60	12	780	1.54%
2023/03/06	9	19.52	0	0.00	19.50	9	783	1.15%
2023/03/03	0	0.00	4	18.90	19.00	-4	773	-0.52%
2023/03/01	0	0.00	5	19.00	18.80	-5	772	-0.65%
2023/02/24	5	19.13	0	0.00	19.10	5	771	0.65%
2023/02/22	0	0.00	5	19.32	19.25	-5	784	-0.64%
2023/02/21	5	19.76	0	0.00	19.75	5	796	0.63%
2023/02/16	0	0.00	10	19.30	19.20	-10	813	-1.23%
2023/02/09	0	0.00	27	18.80	18.80	-27	888	-3.04%
2023/02/06	0	0.00	6	19.57	19.50	-6	918	-0.65%
2023/02/03	8	19.61	8	19.49	19.95	0	915	0.00%
2023/01/17	1	17.00	1	17.00	17.00	0	846	0.00%
2023/01/09	1	17.85	0	0.00	17.75	1	896	0.11%
2023/01/06	0	0.00	4	17.50	17.65	-4	905	-0.44%
2023/01/05	4.6	17.69	0	0.00	17.55	4.6	921	0.49%
2023/01/03	4	17.43	0	0.00	17.50	4	941	0.42%
2022/12/20	0	0.00	1	17.35	17.35	-1	996	-0.10%
2022/12/19	0	0.00	8	17.89	17.90	-8	1,016	-0.79%
2022/12/16	1	18.45	4	18.50	18.20	-3	1,023	-0.29%
2022/12/15	0	0.00	2	19.15	19.10	-2	1,014	-0.20%
2022/12/14	1	19.05	0	0.00	19.00	1	1,020	0.10%
2022/12/13	0	0.00	1	19.10	19.00	-1	1,020	-0.10%
2022/12/09	10	19.15	0	0.00	18.50	10	1,071	0.93%
2022/12/07	1	19.10	0	0.00	19.05	1	1,291	0.08%
2022/12/06	2	20.10	0	0.00	20.00	2	1,284	0.16%
2022/12/02	0	0.00	1	20.70	20.65	-1	1,295	-0.08%
2022/12/01	4	20.55	0	0.00	20.60	4	1,291	0.31%
2022/11/29	5	19.96	0	0.00	19.85	5	1,311	0.38%
2022/11/28	4	19.96	3	20.00	20.25	1	1,329	0.08%
2022/11/25	2	19.45	2	20.00	19.50	0	1,338	0.00%
2022/11/18	0	0.00	1	20.30	20.05	-1	1,884	-0.05%
2022/11/17	2	20.40	1	20.10	20.25	1	2,063	0.05%
2022/11/16	1	19.90	4	19.94	19.90	-3	2,131	-0.14%
2022/11/15	2	19.95	4	19.98	19.90	-2	2,182	-0.09%
2022/11/14	2	19.85	2	20.00	19.80	0	2,327	0.00%
2022/11/04	6	18.40	10	18.03	18.20	-4	2,887	-0.14%
2022/11/02	0	0.00	1	17.30	17.30	-1	2,863	-0.03%
2022/10/21	5	16.80	0	0.00	16.45	5	2,950	0.17%
2022/10/18	2	16.10	2	16.55	16.55	0	2,964	0.00%
2022/10/07	1	18.05	2	17.90	17.90	-1	3,428	-0.03%
2022/10/06	0	18.10	0	0.00	18.25	0	3,440	0.00%
2022/10/03	0	17.60	0	0.00	17.65	0	3,515	0.00%
2022/09/28	5	17.68	0	0.00	17.05	5	3,609	0.14%
2022/09/23	2	19.35	2	19.95	19.25	0	3,679	0.00%
2022/09/22	2	19.15	0	0.00	19.60	2	3,680	0.05%
2022/09/21	1	19.80	0	0.00	19.55	1	3,679	0.03%
2022/09/20	0	0.00	1	20.05	20.00	-1	3,675	-0.03%
2022/09/16	2	20.80	1	20.95	20.75	1	3,662	0.03%
2022/09/15	10	20.80	10	20.58	20.55	0	3,618	0.00%
2022/09/14	1	19.30	0	0.00	19.45	1	3,388	0.03%
2022/09/07	2	19.50	1	19.80	19.45	1	3,364	0.03%
2022/09/06	3	20.58	0	0.00	19.85	3	3,353	0.09%
2022/09/05	1	20.65	0	0.00	20.95	1	3,327	0.03%
2022/09/02	0	0.00	1	21.00	20.50	-1	3,310	-0.03%
2022/09/01	0	0.00	1	21.35	20.90	-1	3,318	-0.03%
2022/08/31	0.4	21.35	2	21.45	21.25	-1.6	3,300	-0.05%
2022/08/30	0	0.00	2	21.80	21.50	-2	3,292	-0.06%
2022/08/29	3	21.30	2	21.38	21.25	1	3,270	0.03%
2022/08/26	21	22.84	26	22.22	22.50	-5	3,222	-0.16%
2022/08/25	8	21.84	0.2	21.75	21.75	7.8	2,824	0.28%
2022/08/24	8	22.33	18.1	22.29	22.20	-10.1	2,771	-0.36%
2022/08/23	12	21.14	11	21.34	21.30	1	2,584	0.04%
2022/08/22	2	21.45	1	21.65	21.30	1	2,510	0.04%
2022/08/19	8.1	22.19	6	22.49	21.50	2.1	2,496	0.08%
2022/08/18	21	21.13	8	21.57	21.75	13	2,547	0.51%
2022/08/17	16	21.00	9	21.20	21.00	7	2,411	0.29%
2022/08/16	5	19.65	8	19.89	20.00	-3	2,195	-0.14%
2022/08/15	1	18.55	1	18.50	18.20	0	2,078	0.00%
2022/08/12	0	0.00	0.4	17.95	17.95	-0.4	1,951	-0.02%
2022/08/09	0	0.00	1	15.40	15.65	-1	1,931	-0.05%
2022/08/08	1	15.30	1	15.35	15.30	0	1,944	0.00%
2022/08/03	0	16.45	0	0.00	15.40	0	1,922	0.00%
2022/08/02	1	16.50	0	0.00	16.20	1	1,914	0.05%
2022/08/01	1	17.10	0	0.00	17.05	1	1,908	0.05%
2022/07/29	1	16.55	0	0.00	16.55	1	1,891	0.05%
2022/07/25	0	0.00	1	16.65	16.75	-1	1,910	-0.05%
2022/07/21	0	0.00	1	16.35	16.55	-1	1,899	-0.05%
2022/07/20	1	16.20	0	0.00	16.05	1	1,893	0.05%
2022/07/19	0	0.00	1	16.50	16.20	-1	1,906	-0.05%
2022/07/18	1	15.55	0	0.00	16.40	1	1,872	0.05%
2022/07/15	5	16.22	18	16.43	15.70	-13	1,831	-0.71%
2022/07/11	11	15.55	0	15.60	15.40	11	1,456	0.76%
2022/07/07	0	0.00	20.9	15.13	15.25	-20.9	1,513	-1.38%
2022/07/06	0	0.00	3	15.13	14.75	-3	1,479	-0.20%
2022/07/05	6	16.48	5.1	16.00	15.90	0.9	1,464	0.06%
2022/06/21	4	17.10	0	0.00	17.35	4	1,795	0.22%
2022/06/09	0	19.90	0	0.00	20.45	0	1,873	0.00%
2022/06/07	0	0.00	1	20.10	19.95	-1	1,903	-0.05%
2022/06/06	1	19.95	0	0.00	20.00	1	1,922	0.05%
2022/06/02	0	0.00	1	20.25	20.00	-1	1,949	-0.05%
2022/05/27	4	20.65	1	20.70	20.30	3	2,000	0.15%
2022/05/26	0	0.00	1.1	21.26	21.10	-1.1	1,966	-0.06%
2022/05/17	0	0.00	0.1	19.50	19.50	-0.1	1,931	0.00%
2022/05/16	0	0.00	2	18.90	18.80	-2	1,969	-0.10%
2022/05/12	0	0.00	11	18.15	17.75	-11	2,087	-0.53%
2022/05/10	5	18.10	5	18.50	18.60	0	2,127	0.00%
2022/05/06	0.1	19.56	0	0.00	19.55	0.1	2,216	0.00%
2022/05/05	0.5	20.00	0	0.00	20.05	0.5	2,245	0.02%
2022/05/03	9	20.30	0	0.00	20.30	9	2,287	0.39%
2022/04/29	0	20.05	0	0.00	19.95	0	2,283	0.00%
2022/04/28	2	19.45	4	19.70	19.75	-2	2,332	-0.09%
2022/04/27	1	19.25	0	0.00	19.60	1	2,417	0.04%
2022/04/25	0	0.00	2	20.80	20.65	-2	2,746	-0.07%
2022/04/22	0	0.00	1	22.10	22.00	-1	2,842	-0.04%
2022/04/21	0	22.70	0	0.00	22.65	0	3,003	0.00%
2022/04/19	2	23.30	4	22.95	22.65	-2	3,199	-0.06%
2022/04/18	0	0.00	4	23.10	23.00	-4	3,397	-0.12%
2022/04/15	1	24.35	0	0.00	23.65	1	3,569	0.03%
2022/04/14	8	24.86	3	24.60	24.55	5	3,619	0.14%
2022/04/13	1	24.05	0	0.00	23.55	1	3,572	0.03%
2022/04/11	0	0.00	4	23.81	23.80	-4	3,812	-0.10%
2022/04/08	0	24.60	22	25.21	25.00	-22	3,910	-0.56%
2022/04/07	6	26.02	0	0.00	24.65	6	4,057	0.15%
2022/04/06	0	26.05	1	26.00	26.20	-1	4,132	-0.02%
2022/04/01	4	26.61	5.6	25.98	26.05	-1.6	4,257	-0.04%
2022/03/31	9	26.40	6.5	26.12	25.75	2.5	4,260	0.06%
2022/03/30	3	23.80	11	23.63	24.95	-8	4,330	-0.18%
2022/03/29	0	0.00	2	23.20	22.70	-2	5,048	-0.04%
2022/03/24	0	0.00	1	23.70	23.40	-1	6,079	-0.02%
2022/03/22	0	0.00	4	22.85	23.15	-4	6,443	-0.06%
2022/03/18	12	22.53	0	0.00	22.80	12	6,478	0.19%
2022/03/17	1	22.40	2	22.18	22.40	-1	6,489	-0.02%
2022/03/16	0	0.00	10	21.70	21.45	-10	6,474	-0.15%
2022/03/15	1	22.10	10	22.16	21.80	-9	6,474	-0.14%
2022/03/14	2	22.90	0	0.00	22.85	2	6,473	0.03%
2022/03/10	1	23.00	6	22.87	22.80	-5	6,492	-0.08%
2022/03/09	6	22.91	1	22.75	22.85	5	6,500	0.08%
2022/03/08	0.3	22.75	0	0.00	22.60	0.3	6,525	0.00%
2022/03/07	4.1	23.65	1.2	23.23	23.50	2.9	6,545	0.05%
2022/03/04	1.9	25.05	0	0.00	24.90	1.9	6,620	0.03%
2022/03/03	6	25.50	0	0.00	25.45	6	6,722	0.09%
2022/03/01	1	26.20	1	25.95	26.05	0	6,805	0.00%
2022/02/25	0	0.00	0	25.40	25.15	0	6,844	0.00%
2022/02/24	8.3	25.43	1	24.75	24.55	7.3	6,852	0.11%
2022/02/23	10	25.98	0	0.00	26.30	10	6,817	0.15%
2022/02/22	1	25.95	0	0.00	26.05	1	6,821	0.01%
2022/02/21	2	26.75	0	0.00	26.65	2	6,819	0.03%
2022/02/18	2	27.75	5	27.75	27.70	-3	6,805	-0.04%
2022/02/17	7	28.69	15	27.96	27.85	-8	6,836	-0.12%
2022/02/16	5	29.10	11	28.39	28.35	-6	6,894	-0.09%
2022/02/15	6	29.03	7	29.24	28.00	-1	6,930	-0.01%
2022/02/14	17	28.14	1	28.05	28.70	16	6,865	0.23%
2022/02/11	1	27.90	22	27.78	27.80	-21	6,874	-0.31%
2022/02/10	8	28.49	5	27.75	27.85	3	6,870	0.04%
2022/02/09	39	28.47	44	28.58	28.45	-5	6,855	-0.07%
2022/02/08	5	27.13	1	27.50	27.10	4	6,784	0.06%
2022/02/07	12	26.68	0	0.00	26.90	12	6,780	0.18%
2022/01/26	6	25.98	6	25.90	25.80	0	6,793	0.00%
2022/01/25	17	26.61	7	26.54	25.65	10	6,827	0.15%
2022/01/24	18	26.40	21	26.35	26.45	-3	6,900	-0.04%
2022/01/21	12	27.53	11.3	27.75	27.45	0.7	6,890	0.01%
2022/01/20	25	27.57	23	27.70	27.60	2	6,835	0.03%
2022/01/19	20	27.62	13	27.74	27.20	7	6,747	0.10%
2022/01/18	29	29.16	12	29.06	28.70	17	6,671	0.25%
2022/01/17	15	28.34	64	27.53	28.65	-49	6,379	-0.77%
2022/01/14	15	26.34	17	26.12	26.05	-2	6,260	-0.03%
2022/01/13	11	28.76	5	28.74	28.40	6	6,098	0.10%
2022/01/12	14	29.54	12	28.83	28.75	2	6,052	0.03%
2022/01/11	19.4	30.93	12.4	30.70	29.15	7	5,910	0.12%
2022/01/10	58	31.71	13	31.75	31.00	45	5,714	0.79%
2022/01/07	21	34.47	0	0.00	34.20	21	5,539	0.38%
2022/01/06	10	34.62	1	36.00	35.75	9	5,484	0.16%
2022/01/05	11	35.55	3.1	35.08	34.95	7.9	5,440	0.15%
2022/01/04	8	36.50	38.7	36.44	36.50	-30.7	5,338	-0.57%
2022/01/03	15.7	32.80	5	31.64	33.20	10.7	5,185	0.21%
2021/12/30	12.5	32.92	2.5	33.13	31.90	10	5,084	0.20%
2021/12/29	7.5	35.92	2.3	36.26	35.40	5.2	4,943	0.10%
2021/12/28	26.3	40.24	0.4	40.84	38.10	25.9	4,852	0.53%
2021/12/27	2	38.05	2	38.05	38.05	0	4,714	0.00%
2021/12/15	11.2	18.04	61	18.17	18.10	-49.8	4,615	-1.08%
2021/12/14	97.2	19.14	33	19.29	19.30	64.2	4,370	1.47%
2021/12/13	10	17.64	20.3	17.95	17.95	-10.3	3,698	-0.28%
2021/12/10	23.6	15.43	59	16.23	16.35	-35.4	3,535	-1.00%
2021/12/09	77	14.86	3	14.83	14.90	74	2,964	2.50%
2021/12/08	1	13.55	2	13.55	13.55	-1	2,751	-0.04%
2021/12/07	15	12.14	3	12.27	12.35	12	2,628	0.46%
2021/12/06	1	11.15	0	0.00	11.25	1	2,410	0.04%
2021/12/03	0	0.00	3	10.95	10.95	-3	2,397	-0.13%
2021/12/02	11	10.99	2	11.10	10.90	9	2,417	0.37%
2021/11/30	2	11.20	0	0.00	11.05	2	2,485	0.08%
2021/11/29	0	0.00	1	11.20	11.20	-1	2,552	-0.04%
2021/11/26	13	11.21	0	0.00	11.15	13	2,555	0.51%
2021/11/25	0	0.00	1	11.30	11.50	-1	2,629	-0.04%
2021/11/24	5	11.20	0	0.00	11.20	5	2,823	0.18%
2021/11/18	3	11.70	5	11.51	11.85	-2	2,859	-0.07%
2021/11/17	6	11.10	1	11.10	11.20	5	2,825	0.18%
2021/11/16	2	11.05	0	0.00	10.90	2	2,859	0.07%
2021/11/15	2	10.60	1	11.00	10.85	1	2,993	0.03%
2021/11/12	0	0.00	8	10.45	10.45	-8	3,075	-0.26%
2021/11/09	0	0.00	3	10.45	10.60	-3	3,054	-0.10%
2021/11/05	2	10.55	0	0.00	10.45	2	3,083	0.06%
2021/11/04	0	0.00	4	10.85	10.80	-4	3,045	-0.13%
2021/11/03	10	10.30	12	10.37	10.55	-2	2,974	-0.07%
2021/11/01	0	0.00	4	9.93	10.05	-4	2,887	-0.14%
2021/10/29	2	9.55	0	0.00	9.60	2	2,837	0.07%
2021/10/28	70	9.47	0	0.00	9.57	70	2,845	2.46%
2021/10/22	0	0.00	27	9.60	9.55	-27	2,766	-0.98%
2021/10/21	0	0.00	13	9.85	9.63	-13	2,721	-0.48%
2021/10/20	0	0.00	3	8.77	9.30	-3	2,640	-0.11%
2021/10/19	11	8.60	5	8.60	8.56	6	2,612	0.23%
2021/10/18	9	8.55	0	0.00	8.51	9	2,622	0.34%
2021/10/15	0	0.00	5	8.73	8.64	-5	2,629	-0.19%
2021/10/14	5	8.61	4	8.73	8.60	1	2,638	0.04%
2021/10/13	4	8.56	0	0.00	8.57	4	2,646	0.15%
2021/10/06	3	8.81	3	8.90	8.70	0	2,659	0.00%
2021/10/05	10	8.83	4	8.92	8.90	6	2,664	0.23%
2021/09/29	4	8.99	0	0.00	8.94	4	2,781	0.14%
2021/09/27	9	9.31	0	0.00	9.24	9	2,915	0.31%
2021/09/24	6	9.43	0	0.00	9.43	6	2,966	0.20%
2021/09/23	6	9.45	4	9.68	9.49	2	2,995	0.07%
2021/09/22	6	9.41	3	9.48	9.40	3	3,116	0.10%
2021/09/17	6	9.56	5	9.74	10.00	1	3,186	0.03%
2021/09/16	10	9.99	0	0.00	9.88	10	3,238	0.31%
2021/09/15	5	8.89	6	9.88	9.88	-1	3,308	-0.03%
2021/09/14	2	8.90	6	8.99	8.99	-4	3,302	-0.12%
2021/09/13	12	8.87	2	8.90	8.88	10	3,298	0.30%
2021/09/10	3	9.21	3	9.33	9.13	0	3,282	0.00%
2021/09/09	3	9.15	0	0.00	9.15	3	3,292	0.09%
2021/09/07	1	9.25	0	0.00	9.50	1	3,260	0.03%
2021/09/03	1	10.20	0	0.00	10.20	1	3,180	0.03%
2021/09/02	0	0.00	8	10.28	10.10	-8	3,143	-0.25%
2021/09/01	0	0.00	1	11.00	10.85	-1	3,053	-0.03%
2021/08/31	5	11.10	2	11.05	11.30	3	3,006	0.10%
2021/08/30	5	11.10	5	11.43	11.45	0	2,907	0.00%
2021/08/27	1	9.97	7	10.41	10.45	-6	2,680	-0.22%
2021/08/26	0	0.00	7	9.41	9.54	-7	2,581	-0.27%
2021/08/25	8	8.65	0	0.00	8.68	8	2,492	0.32%
2021/08/24	3	8.51	0	0.00	8.50	3	2,471	0.12%
2021/08/23	2	9.12	0	0.00	9.10	2	2,419	0.08%
2021/08/20	26	8.88	25	8.94	8.88	1	2,338	0.04%
2021/08/19	13	9.88	0	0.00	9.86	13	2,243	0.58%
2021/08/18	10	10.97	0	0.00	10.95	10	2,061	0.49%
2021/08/17	0	0.00	5	11.85	11.85	-5	1,929	-0.26%
2021/08/16	0	0.00	2	11.80	11.90	-2	1,912	-0.10%
2021/08/13	1	11.80	0	0.00	11.75	1	1,901	0.05%
2021/08/12	0	0.00	4	11.55	11.60	-4	1,892	-0.21%
2021/08/11	24	11.57	0	0.00	11.20	24	1,885	1.27%
2021/08/10	2	12.35	1	12.55	12.30	1	1,830	0.05%
2021/08/09	2	12.53	1	12.80	12.40	1	1,831	0.05%
2021/08/06	0	0.00	1	12.05	12.05	-1	1,818	-0.05%
2021/08/04	0	0.00	3	12.17	12.15	-3	1,875	-0.16%
2021/08/03	0	0.00	6	11.95	12.05	-6	1,902	-0.32%
2021/08/02	4	11.75	0	0.00	11.75	4	1,994	0.20%
2021/07/30	2	11.80	0	0.00	11.85	2	2,156	0.09%
2021/07/28	2	11.30	2	11.60	11.55	0	2,167	0.00%
2021/07/27	1	12.35	2	11.70	11.65	-1	2,188	-0.05%
2021/07/26	2	12.00	17	11.84	12.00	-15	2,190	-0.68%
2021/07/23	5	11.44	7	11.41	11.35	-2	2,183	-0.09%
2021/07/22	0	0.00	51	11.59	11.40	-51	2,193	-2.32%
2021/07/21	3	11.40	0	0.00	11.40	3	2,196	0.14%
2021/07/20	11	11.30	6	11.50	11.50	5	2,202	0.23%
2021/07/15	2	11.35	2	11.40	11.35	0	2,285	0.00%
2021/07/14	5	11.20	0	0.00	11.05	5	2,317	0.22%
2021/07/13	10	11.37	9	11.61	11.50	1	2,308	0.04%
2021/07/12	6	11.38	8	11.38	11.50	-2	2,290	-0.09%
2021/07/09	6	11.37	4	11.50	11.40	2	2,283	0.09%
2021/07/08	22	11.83	1	11.80	11.80	21	2,285	0.92%
2021/07/07	6	12.15	0	0.00	11.95	6	2,281	0.26%
2021/07/06	23	11.01	43	11.10	11.50	-20	2,297	-0.87%
2021/07/05	8	11.87	6	12.00	11.70	2	2,215	0.09%
2021/07/02	1	13.00	0	0.00	13.00	1	2,150	0.05%
2021/07/01	1	12.75	8	13.50	13.25	-7	2,102	-0.33%
2021/06/30	0	0.00	1	12.70	12.75	-1	2,043	-0.05%
2021/06/29	32	12.67	1	13.40	12.60	31	2,001	1.55%
2021/06/28	5	11.49	2	11.75	12.20	3	1,873	0.16%
2021/06/25	10	11.18	0	0.00	11.10	10	1,791	0.56%
2021/06/24	22	10.55	2	10.90	11.00	20	1,721	1.16%
2021/06/23	11	9.77	6	9.75	10.00	5	1,614	0.31%
2021/06/22	0	0.00	2	9.59	9.46	-2	1,564	-0.13%
2021/06/21	0	0.00	4	9.44	9.46	-4	1,544	-0.26%
2021/06/18	5	9.20	2	9.35	9.29	3	1,529	0.20%
2021/06/17	0	0.00	7	9.06	8.98	-7	1,509	-0.46%
2021/06/16	5	8.93	0	0.00	8.86	5	1,500	0.33%
2021/06/15	0	0.00	3	8.73	8.74	-3	1,492	-0.20%
2021/06/11	8	8.47	3	8.46	8.45	5	1,475	0.34%
2021/06/07	3	8.06	0	0.00	8.15	3	1,460	0.21%
2021/06/03	1	8.26	0	0.00	8.35	1	1,455	0.07%
2021/05/31	0	0.00	3	8.04	8.00	-3	1,455	-0.21%
2021/05/25	13	8.00	0	0.00	7.98	13	1,487	0.87%
2021/05/21	0	0.00	3	7.79	7.79	-3	1,489	-0.20%
2021/05/19	3	7.45	0	0.00	7.48	3	1,488	0.20%
2021/05/18	0	0.00	3	7.50	7.56	-3	1,481	-0.20%
2021/05/17	3	7.03	15	6.80	7.03	-12	1,476	-0.81%
2021/05/14	2	7.64	0	0.00	7.47	2	1,461	0.14%
2021/05/13	5	7.05	5	7.16	7.33	0	1,440	0.00%
2021/05/12	3	7.10	3	7.43	7.43	0	1,416	0.00%
2021/05/11	3	7.55	3	7.86	7.86	0	1,353	0.00%
2021/05/07	5	8.99	2	9.95	8.72	3	1,194	0.25%
2021/05/06	2	8.88	2	9.05	9.05	0	1,023	0.00%
2021/05/04	6	8.95	0	0.00	8.75	6	996	0.60%
2021/05/03	3	9.51	0	0.00	9.59	3	962	0.31%
2021/04/29	2	9.79	0	0.00	9.79	2	957	0.21%
2021/04/27	15	9.71	0	0.00	9.63	15	939	1.60%
2021/04/26	0	0.00	2	9.60	9.61	-2	924	-0.22%
2021/04/22	0	0.00	2	9.49	9.00	-2	895	-0.22%
2021/04/21	10	9.75	2	9.62	9.75	8	849	0.94%
2021/04/20	0	0.00	1	9.05	9.05	-1	799	-0.13%
2021/04/19	6	8.21	1	8.23	8.25	5	768	0.65%
2021/04/16	2	8.19	0	0.00	8.17	2	752	0.27%
2021/04/15	2	8.10	1	8.15	8.15	1	754	0.13%
2021/04/14	1	8.00	4	8.31	8.15	-3	754	-0.40%
2021/04/12	4	7.93	0	0.00	8.26	4	718	0.56%
2021/04/09	0	0.00	1	7.49	7.55	-1	677	-0.15%
2021/04/08	0	0.00	1	7.47	7.48	-1	675	-0.15%
2021/04/07	1	7.11	1	7.25	7.28	0	660	0.00%
2021/03/22	0	0.00	1	7.10	7.15	-1	591	-0.17%
2021/03/18	0	0.00	1	6.93	6.93	-1	580	-0.17%
2021/03/10	0	0.00	0.3	6.80	6.95	-0.3	642	-0.05%
2021/02/25	0.1	6.99	0	0.00	7.02	0.1	635	0.02%
2021/02/23	0	0.00	0.4	6.50	6.57	-0.4	623	-0.06%
2021/02/19	0	0.00	0	6.20	6.26	0	617	0.00%
2021/02/01	0	0.00	2	5.90	5.94	-2	650	-0.31%
2020/12/31	0	0.00	1	6.30	6.30	-1	564	-0.18%
2020/12/28	1	6.30	0	0.00	6.35	1	520	0.19%
2020/12/25	0	0.00	6	6.10	6.09	-6	505	-1.19%
2020/12/07	0	0.00	14	5.77	5.70	-14	524	-2.67%
2020/12/04	0	0.00	1	5.67	5.70	-1	516	-0.19%
2020/11/27	0	0.00	4	5.07	5.09	-4	505	-0.79%
2020/09/23	0	0.00	38	4.90	4.94	-38	899	-4.22%
2020/09/04	0	0.00	1	5.40	5.15	-1	858	-0.12%
2020/09/03	0	0.00	2	4.98	4.99	-2	833	-0.24%
2020/08/28	0	0.00	1	4.82	4.82	-1	805	-0.12%
2020/08/14	24	5.90	48	5.50	5.49	-24	713	-3.36%
2020/08/10	10	4.20	0	0.00	4.56	10	460	2.17%
2020/07/23	0	0.00	1	3.90	3.80	-1	376	-0.27%
2020/07/22	0	0.00	19	3.90	3.88	-19	369	-5.14%
2020/06/29	0	0.00	25	3.92	3.85	-25	292	-8.55%
2020/06/18	2	3.86	0	0.00	3.94	2	282	0.71%
2020/05/04	0	0.00	14	3.04	3.08	-14	308	-4.54%
2020/04/01	0.1	2.76	0	0.00	2.75	0.1	331	0.02%
2020/03/31	0	0.00	0.1	2.71	2.71	-0.1	332	-0.02%
2020/03/23	0	0.00	1	2.94	2.94	-1	351	-0.28%
2020/03/13	0	0.00	1	3.25	3.25	-1	343	-0.29%
2020/02/10	0	0.00	1	3.26	3.30	-1	322	-0.31%
2020/01/30	5	3.15	0	0.00	3.10	5	315	1.59%
2020/01/14	5	3.23	2	3.22	3.20	3	322	0.93%
2020/01/09	4	3.11	0	0.00	3.18	4	316	1.26%
2019/12/18	0	0.00	5	3.33	3.19	-5	281	-1.77%
2019/11/28	0	0.00	0.6	2.65	2.70	-0.6	246	-0.26%
2019/11/22	0	0.00	41	2.91	2.92	-41	213	-19.21%
2019/11/21	0	0.00	34	2.86	2.89	-34	211	-16.04%
2019/11/13	0	0.00	6	3.19	3.19	-6	123	-4.85%
2019/10/30	0	0.00	6	3.02	3.07	-6	131	-4.56%
2019/10/28	0	0.00	20	3.09	3.07	-20	138	-14.44%
2019/10/24	20	3.05	26	3.09	3.11	-6	159	-3.77%
2019/09/18	0.6	2.97	0	0.00	3.00	0.6	165	0.36%
2019/07/29	17	2.79	0	0.00	2.82	17	221	7.66%
2019/07/26	25	2.84	0	0.00	2.79	25	219	11.40%
2019/07/19	9	3.00	0	0.00	3.05	9	204	4.41%
2019/06/25	0	0.00	7	3.44	3.44	-7	246	-2.84%
2019/06/21	0	0.00	2	3.23	3.28	-2	241	-0.83%
2019/06/17	0.3	3.03	0	0.00	3.06	0.3	239	0.13%
2019/04/30	0	0.00	2	3.68	3.71	-2	278	-0.72%
2019/04/22	0	0.00	4	3.80	3.80	-4	278	-1.43%
2019/04/19	0	0.00	15	3.65	3.74	-15	274	-5.46%
2019/04/17	0	0.00	4	3.53	3.54	-4	274	-1.46%
2019/04/02	10	3.44	0	0.00	3.44	10	270	3.70%
2019/04/01	2	3.48	0	0.00	3.48	2	271	0.74%
2019/03/27	0	3.85	0	0.00	3.93	0	248	0.00%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2019/03/25	14	4.00	0	0.00	4.00	14	247	5.66%
2019/03/11	0	0.00	10	3.99	3.99	-10	198	-5.05%
2018/09/25	0	0.00	2	3.55	3.48	-2	138	-1.44%
2018/09/21	0	0.00	1	3.40	3.43	-1	137	-0.73%
2018/09/11	10	3.30	0	0.00	3.43	10	133	7.47%
2018/08/09	0	0.00	16	3.70	3.79	-16	265	-6.02%
2018/08/02	0	0.00	3	3.49	3.49	-3	274	-1.09%
2018/06/11	0	0.00	2	3.80	3.80	-2	679	-0.29%
2018/06/07	0	0.00	1	4.02	4.02	-1	698	-0.14%
2018/06/04	0.2	4.16	0	0.00	4.21	0.2	714	0.03%
2018/06/01	0	0.00	40	4.10	4.15	-40	704	-5.68%
2018/04/30	3	3.14	0	0.00	3.14	3	916	0.33%
2018/04/27	3	3.14	0	0.00	3.14	3	929	0.32%
2018/04/26	0	0.00	5	3.19	3.19	-5	945	-0.53%
2018/04/17	3	3.10	0	0.00	3.10	3	1,055	0.28%
2018/04/12	10	3.14	0	0.00	3.21	10	1,093	0.91%
2018/04/10	0	0.00	2	3.29	3.29	-2	1,098	-0.18%
2018/04/03	6	4.07	0	0.00	4.05	6	1,134	0.53%
2018/04/02	1	4.33	0	0.00	4.35	1	1,112	0.09%
2018/03/30	1	4.34	0	0.00	4.33	1	1,152	0.09%
2018/03/29	2	4.41	0	0.00	4.34	2	1,180	0.17%
2018/03/26	1	4.38	0	0.00	4.36	1	1,434	0.07%
2018/03/23	2	4.31	0	0.00	4.50	2	1,436	0.14%
2018/03/22	0	0.00	5	4.44	4.43	-5	1,429	-0.35%
2018/03/21	32	4.52	5	4.50	4.56	27	1,412	1.91%
2018/03/13	0	0.00	18	5.10	5.09	-18	1,547	-1.16%
2018/03/01	1	4.75	0	0.00	4.85	1	1,747	0.06%
2018/02/08	0	0.00	10	4.70	4.75	-10	2,928	-0.34%
2018/02/07	10	4.54	0	0.00	4.48	10	2,909	0.34%
2018/01/31	1	4.95	5	4.97	4.95	-4	2,834	-0.14%
2018/01/30	35	5.08	0	0.00	5.05	35	2,823	1.24%
2018/01/19	1	5.36	0	0.00	5.36	1	2,769	0.04%
2018/01/17	0	0.00	1	5.56	5.53	-1	2,761	-0.04%
2018/01/16	5	5.55	0	0.00	5.58	5	2,757	0.18%
2018/01/15	1	5.46	4	5.42	5.65	-3	2,753	-0.11%
2018/01/12	1	5.35	0	0.00	5.39	1	2,731	0.04%
2018/01/10	4	5.32	0	0.00	5.33	4	2,713	0.15%
2018/01/09	2	5.59	0	0.00	5.48	2	2,703	0.07%
2018/01/05	63	5.66	0	0.00	5.61	63	2,702	2.33%