弘塑 (3131)-玉山-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1225
漲跌
▲40
漲幅
+3.38%
成交量
763張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	1220.00	1	1230.00	1225.00	-1	1,224	-0.08%
2024/05/27	1	1205.00	0	0.00	1185.00	1	1,231	0.08%
2024/05/24	1	1115.00	1	1130.00	1180.00	0	1,252	0.00%
2024/05/23	1	1115.10	1	1130.00	1140.00	0	1,270	0.00%
2024/05/22	1	1130.00	1	1120.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	3	1119.94	1110.00	-3	1,300	-0.23%
2024/05/17	1	1020.00	0.1	1068.74	1075.00	0.9	1,299	0.07%
2024/05/15	0	988.00	0	0.00	974.00	0	1,307	0.00%
2024/05/14	1	973.00	1	1010.02	1005.00	0	1,319	0.00%
2024/05/13	0	985.80	2	990.00	973.00	-2	1,328	-0.15%
2024/05/10	1	1020.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1050.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	1	1055.00	0	0.00	1055.00	1	1,372	0.07%
2024/05/06	0.1	1062.31	0	0.00	1040.00	0.1	1,372	0.01%
2024/05/03	3	1133.33	2	1087.56	1095.00	1	1,376	0.07%
2024/04/30	1	1140.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	2	1144.97	3	1133.33	1120.00	-1	1,379	-0.07%
2024/04/26	4	1120.00	4	1171.25	1175.00	0	1,369	0.00%
2024/04/25	3	1080.00	1	1095.00	1070.00	2	1,374	0.15%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/19	1	1014.82	2	1035.00	1030.00	-1	1,384	-0.07%
2024/04/18	0	1050.00	1	1050.01	1045.00	-1	1,365	-0.07%
2024/04/17	0	0.00	0.1	1098.53	1110.00	-0.1	1,336	-0.01%
2024/04/16	1.1	1042.26	1	1055.00	1010.00	0.1	1,325	0.01%
2024/04/15	1	1000.22	0	0.00	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	1	999.85	1005.00	-1	1,263	-0.08%
2024/04/11	1	900.00	1	910.01	915.00	0	1,236	0.00%
2024/04/10	0	920.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	1	982.00	2	992.00	950.00	-1	1,222	-0.08%
2024/04/08	0	953.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	1	994.00	2	985.00	973.00	-1	1,199	-0.08%
2024/04/02	3	935.67	3.1	953.42	987.00	-0.1	1,180	-0.01%
2024/04/01	1	935.00	0	925.00	909.00	1	1,143	0.08%
2024/03/29	1	855.01	1	870.18	877.00	0	1,121	0.00%
2024/03/28	1	860.00	1	855.00	853.00	0	1,107	0.00%
2024/03/27	1	859.98	1.1	869.76	876.00	0	1,106	0.00%
2024/03/26	2	868.62	3	860.67	860.00	-1	1,097	-0.09%
2024/03/25	2.1	914.98	3	915.67	896.00	-1	1,095	-0.09%
2024/03/22	0	902.25	1	909.00	926.00	-1	1,087	-0.09%
2024/03/21	3	916.30	3	922.00	917.00	0	1,075	0.00%
2024/03/20	1.1	969.67	0	0.00	892.00	1.1	1,052	0.10%
2024/03/19	2	992.00	1	995.00	968.00	1	1,032	0.10%
2024/03/18	2	894.50	0	916.00	931.00	2	986	0.20%
2024/03/15	1	848.91	1	862.21	847.00	0	974	0.00%
2024/03/14	2	861.44	2	858.00	844.00	0	964	0.00%
2024/03/13	3	882.00	3	889.33	892.00	0	958	0.00%
2024/03/12	1	911.00	2	898.50	923.00	-1	939	-0.11%
2024/03/11	5	900.80	2	887.00	876.00	3	916	0.33%
2024/03/08	0	0.00	2.1	983.93	899.00	-2.1	901	-0.23%
2024/03/07	2	1027.28	1	996.00	978.00	1	873	0.12%
2024/03/06	0.1	1048.84	0.1	1040.00	1020.00	0	858	0.00%
2024/03/05	2	966.01	2	986.50	999.00	0	842	0.00%
2024/03/04	0.1	893.70	2.1	904.27	909.00	-2	821	-0.24%
2024/03/01	0	0.00	1.1	850.41	868.00	-1.1	805	-0.14%
2024/02/29	0	811.33	0	0.00	824.00	0	795	0.00%
2024/02/27	3	839.67	0	0.00	817.00	3	785	0.38%
2024/02/26	1	843.66	1	863.00	842.00	0	765	0.00%
2024/02/23	3	815.67	8	837.50	848.00	-5	742	-0.67%
2024/02/22	2	726.00	1	724.00	771.00	1	732	0.14%
2024/02/21	0	0.00	1	697.00	701.00	-1	707	-0.14%
2024/02/16	2	712.04	1	712.00	716.00	1	691	0.15%
2024/02/15	0.1	707.00	2.1	699.23	707.00	-2.1	678	-0.30%
2024/02/05	1.2	650.35	0	0.00	643.00	1.2	672	0.17%
2024/02/02	1	663.00	3.1	662.62	670.00	-2.1	662	-0.31%
2024/02/01	0.1	636.00	0.1	651.00	633.00	-0.1	644	-0.01%
2024/01/29	0	0.00	1	643.00	636.00	-1	605	-0.17%
2024/01/26	0	0.00	1	645.00	649.00	-1	601	-0.17%
2024/01/24	1	652.00	2	637.50	641.00	-1	582	-0.17%
2024/01/19	2	610.50	2	612.00	606.00	0	554	0.00%
2024/01/18	1	610.00	0	0.00	600.00	1	531	0.19%
2024/01/17	2	611.00	1	617.00	602.00	1	520	0.19%
2024/01/16	0	0.00	0.1	571.00	597.00	-0.1	495	-0.02%
2024/01/15	0	0.00	1	546.00	562.00	-1	486	-0.21%
2024/01/12	1	534.00	0	0.00	532.00	1	488	0.20%
2024/01/11	0	0.00	1	545.00	542.00	-1	487	-0.20%
2024/01/10	1	538.00	0	0.00	541.00	1	486	0.21%
2024/01/09	0	0.00	1	550.00	547.00	-1	488	-0.20%
2024/01/08	1	540.00	1	548.00	539.00	0	484	0.00%
2024/01/04	2	542.00	0	0.00	534.00	2	478	0.42%
2024/01/03	1.1	548.73	0	0.00	547.00	1.1	475	0.23%
2024/01/02	1	569.00	0	0.00	569.00	1	468	0.21%
2023/12/29	0	0.00	2.2	594.79	596.00	-2.2	461	-0.47%
2023/12/20	0	0.00	1	551.00	571.00	-1	442	-0.23%
2023/12/14	1	549.00	1	538.00	535.00	0	425	0.00%
2023/12/12	2	527.08	0	0.00	523.00	2	406	0.50%
2023/12/11	0	538.00	0	0.00	538.00	0	398	0.01%
2023/12/08	0	0.00	1	539.20	559.00	-1	387	-0.26%
2023/12/06	1	526.00	0	0.00	527.00	1	387	0.26%
2023/12/04	1	547.00	0	0.00	546.00	1	385	0.26%
2023/11/30	0	0.00	0	553.00	548.00	0	378	-0.01%
2023/11/13	0	0.00	13	493.46	489.00	-13	545	-2.38%
2023/11/10	1	467.00	1	475.00	475.00	0	543	0.00%
2023/11/03	0	0.00	3	468.17	463.50	-3	639	-0.47%
2023/10/31	1	446.00	0	0.00	442.50	1	709	0.14%
2023/10/27	1	460.00	1	450.00	449.00	0	786	0.00%
2023/10/25	1	451.00	1	456.00	472.00	0	906	0.00%
2023/10/19	3	453.00	0	0.00	447.50	3	1,049	0.29%
2023/10/16	12	473.54	0	0.00	474.50	12	1,117	1.07%
2023/10/11	1	509.00	1	488.00	488.00	0	1,202	0.00%
2023/10/06	1	510.00	0	0.00	503.00	1	1,231	0.08%
2023/10/05	1	511.00	0	0.00	510.00	1	1,275	0.08%
2023/10/02	0	0.00	2	519.00	525.00	-2	1,323	-0.15%
2023/09/25	0	0.00	5	510.60	510.00	-5	1,410	-0.35%
2023/09/20	2	493.50	0	0.00	486.00	2	1,463	0.14%
2023/09/14	0	0.00	4	509.50	510.00	-4	1,511	-0.26%
2023/09/11	9	499.66	2	485.50	485.50	7	1,543	0.45%
2023/09/08	1	523.00	1	523.00	520.00	0	1,562	0.00%
2023/09/01	3	531.33	2	537.50	534.00	1	1,765	0.06%
2023/08/31	1	531.00	0	0.00	532.00	1	1,788	0.06%
2023/08/28	1	529.00	1	527.00	527.00	0	1,836	0.00%
2023/08/25	0	558.00	0	0.00	530.00	0	1,833	0.00%
2023/08/24	1	531.00	4	541.00	543.00	-3	1,830	-0.16%
2023/08/23	6	516.67	3	524.00	526.00	3	1,842	0.16%
2023/08/22	3	557.67	3	556.67	540.00	0	1,871	0.00%
2023/08/21	2	568.30	0	0.00	555.00	2	1,885	0.11%
2023/08/18	0	0.00	3	570.95	572.00	-3	1,873	-0.16%
2023/08/17	0	516.00	0	535.00	555.00	0	1,840	0.00%
2023/08/14	0	504.00	0	0.00	510.00	0	1,841	0.00%
2023/08/09	3.1	553.28	2	558.50	535.00	1.1	1,794	0.06%
2023/08/08	0	0.00	1	605.00	593.00	-1	1,766	-0.06%
2023/08/07	3.1	591.55	2.1	594.60	594.00	1	1,767	0.06%
2023/08/04	3.2	564.80	3	571.33	571.00	0.2	1,749	0.01%
2023/08/02	3	601.33	5	585.20	552.00	-2	1,717	-0.12%
2023/08/01	1.7	657.19	2	633.50	613.00	-0.3	1,688	-0.01%
2023/07/31	6.3	677.92	4.1	684.19	662.00	2.2	1,644	0.13%
2023/07/28	2.1	619.76	4	646.25	654.00	-2	1,567	-0.12%
2023/07/27	7	622.14	3	607.33	595.00	4	1,520	0.26%
2023/07/26	3	629.33	2.4	623.20	649.00	0.6	1,445	0.04%
2023/07/25	3.4	601.34	5.7	611.06	590.00	-2.3	1,388	-0.17%
2023/07/24	1.6	602.49	1	607.58	593.00	0.6	1,359	0.04%
2023/07/21	0	0.00	0.1	607.00	601.00	-0.1	1,353	-0.01%
2023/07/20	1.7	602.33	3.1	605.03	606.00	-1.4	1,336	-0.11%
2023/07/19	4.7	587.00	4	588.29	584.00	0.7	1,327	0.05%
2023/07/17	5.9	607.04	7.2	610.12	600.00	-1.4	1,298	-0.10%
2023/07/14	0	595.00	0	0.00	596.00	0	1,271	0.00%
2023/07/13	0.9	578.60	2.1	579.21	570.00	-1.3	1,233	-0.10%
2023/07/12	7.2	575.18	5.7	578.12	566.00	1.5	1,203	0.12%
2023/07/11	7.2	599.68	10	602.30	609.00	-2.9	1,156	-0.25%
2023/07/07	3.3	559.64	2	559.74	557.00	1.3	1,119	0.11%
2023/07/06	10.4	584.64	8.3	592.42	574.00	2.2	1,104	0.20%
2023/07/05	3	577.67	3	580.92	578.00	0	1,076	0.00%
2023/07/04	6.9	594.10	6.5	597.56	599.00	0.4	1,058	0.04%
2023/07/03	4.3	557.04	4.3	558.44	562.00	0	1,021	0.00%
2023/06/30	4.7	529.87	4.8	534.66	543.00	-0.1	1,006	-0.01%
2023/06/29	1	500.00	1.3	503.72	507.00	-0.3	983	-0.03%
2023/06/28	5.3	513.17	5.6	516.60	493.50	-0.3	974	-0.04%
2023/06/27	4	538.35	3.1	539.00	526.00	0.9	947	0.10%
2023/06/26	2	533.50	1.6	534.59	542.00	0.4	938	0.04%
2023/06/21	6.2	563.01	9.7	564.99	563.00	-3.5	924	-0.38%
2023/06/19	4.1	553.11	3	556.67	553.00	1.1	911	0.12%
2023/06/16	0	0.00	1	542.00	543.00	-1	914	-0.11%
2023/06/15	4.3	536.95	4.1	541.42	537.00	0.2	925	0.03%
2023/06/14	4	543.25	3	538.96	537.00	1	918	0.11%
2023/06/13	6.9	543.70	31.8	555.79	531.00	-24.8	889	-2.79%
2023/06/12	0	0.00	0.4	540.00	530.00	-0.4	847	-0.05%
2023/06/09	22.3	536.84	5.4	537.59	530.00	17	826	2.05%
2023/06/08	17	550.71	6.2	535.03	522.00	10.8	798	1.36%
2023/06/07	5.2	562.81	19.7	560.12	577.00	-14.6	727	-2.00%
2023/06/06	11	527.36	1	532.98	525.00	10	673	1.48%
2023/06/05	15.6	547.03	13.7	546.59	520.00	1.9	643	0.30%
2023/06/02	8.4	526.47	5.4	528.83	528.00	3.1	604	0.51%
2023/06/01	6.6	496.41	12.4	490.57	514.00	-5.7	579	-0.99%
2023/05/31	4.6	475.61	4.1	480.63	477.50	0.5	548	0.09%
2023/05/30	2.3	478.31	1	484.43	468.00	1.2	538	0.22%
2023/05/29	14.5	481.33	11.8	483.52	476.00	2.7	519	0.52%
2023/05/26	9.1	449.49	8.5	455.93	471.50	0.5	477	0.11%
2023/05/25	6.3	416.14	13.4	414.66	429.00	-7.1	428	-1.64%
2023/05/24	3.2	394.47	2.4	394.37	392.50	0.8	392	0.21%
2023/05/23	0.2	385.87	0	385.74	386.50	0.2	377	0.04%
2023/05/22	4.4	383.92	3	386.00	388.50	1.4	371	0.37%
2023/05/19	8.1	386.23	8	394.44	374.00	0.1	360	0.02%
2023/05/18	7.3	379.49	9.9	384.04	373.50	-2.6	334	-0.79%
2023/05/17	2.8	371.10	4	373.50	372.00	-1.2	318	-0.39%
2023/05/16	1.7	367.25	2	370.74	368.00	-0.3	313	-0.10%
2023/05/12	2.3	374.13	1	374.50	374.00	1.3	309	0.40%
2023/05/11	9.5	372.52	12.1	372.03	374.00	-2.6	302	-0.86%
2023/05/10	2.6	349.72	5	351.50	351.00	-2.4	285	-0.85%
2023/05/09	2	345.47	1	348.00	343.00	1	277	0.37%
2023/05/08	0	0.00	1	342.00	338.00	-1	273	-0.37%
2023/05/05	0.9	346.89	0.2	348.50	346.50	0.7	266	0.26%
2023/05/02	0	0.00	2	343.50	346.50	-2	268	-0.75%
2023/04/28	1	334.50	0	0.00	334.00	1	264	0.38%
2023/04/26	2	338.00	0	338.00	337.50	2	258	0.77%
2023/04/25	3.2	351.25	3	352.00	343.00	0.2	248	0.09%
2023/04/24	4.6	347.23	3.3	351.56	337.00	1.3	230	0.57%
2023/04/21	6.6	332.07	6	335.25	336.50	0.6	212	0.29%
2023/04/14	0	0.00	1	315.50	311.50	-1	192	-0.52%
2023/04/13	1	308.50	0	0.00	308.50	1	191	0.52%
2023/04/10	0	0.00	1	311.00	309.00	-1	186	-0.54%
2023/04/07	1	307.50	0	0.00	308.00	1	186	0.54%
2023/03/30	0	0.00	2	308.00	305.00	-2	180	-1.11%
2023/03/21	0	0.00	1	321.50	323.00	-1	147	-0.68%
2023/03/20	1.2	322.47	3.3	320.43	324.50	-2.2	129	-1.67%
2023/03/17	1	293.21	5.2	288.79	295.00	-4.2	108	-3.87%
2023/03/16	0	0.00	0	298.00	274.00	0	95	-0.04%
2023/03/15	0	0.00	6	279.33	280.00	-6	97	-6.15%
2023/03/10	2	268.25	1	270.00	266.00	1	100	0.99%
2023/03/09	0	0.00	1.4	282.00	281.00	-1.4	101	-1.38%
2023/03/08	1	276.00	0.1	281.00	281.00	0.9	101	0.89%
2023/03/06	1	280.50	2	283.00	277.50	-1	101	-0.99%
2023/03/03	0.1	259.00	0	0.00	264.50	0.1	99	0.09%
2023/03/02	0	0.00	0.1	274.00	255.50	-0.1	99	-0.09%
2023/02/22	0	0.00	0	262.00	259.50	0	105	-0.01%
2023/02/10	1	247.51	1	248.00	246.50	0	155	0.00%
2023/02/08	3	254.50	0	0.00	255.00	3	160	1.87%
2023/02/02	1	250.50	1	252.00	249.00	0	161	0.00%
2023/02/01	1	247.50	0	245.00	247.00	1	158	0.62%
2023/01/30	0	0.00	0.1	237.00	237.00	-0.1	156	-0.06%
2023/01/11	1	232.50	1	234.00	233.00	0	163	0.00%
2023/01/10	0.1	234.00	0	0.00	234.50	0.1	165	0.06%
2023/01/05	0.1	232.50	0	0.00	230.00	0.1	166	0.06%
2022/12/20	0	214.50	0	0.00	220.00	0	180	0.01%
2022/12/08	0.1	236.00	0	0.00	239.00	0.1	192	0.05%
2022/12/07	0	236.00	0	0.00	234.00	0	193	0.00%
2022/11/22	0	230.00	0	0.00	229.50	0	216	0.00%
2022/11/21	0	0.00	0	241.00	230.00	0	214	0.00%
2022/11/17	1	240.00	0	238.50	237.50	1	209	0.47%
2022/11/16	1	237.14	1	239.90	235.50	0	204	0.01%
2022/11/15	1	228.47	3.8	229.50	229.50	-2.8	186	-1.49%
2022/11/10	0	198.00	0	0.00	199.50	0	172	0.02%
2022/11/09	0	0.00	2	195.52	196.50	-2	168	-1.21%
2022/11/08	2	192.50	2	191.77	192.00	0	166	0.00%
2022/11/07	1	189.50	1	192.28	194.50	0	163	0.00%
2022/11/04	0	185.00	0	190.90	186.00	0	159	0.00%
2022/11/03	1	182.50	1	183.51	184.50	0	157	0.00%
2022/11/02	1	186.00	0	0.00	187.00	1	156	0.64%
2022/10/27	0	0.00	1	176.00	182.50	-1	151	-0.66%
2022/10/26	1	172.50	0	0.00	174.50	1	149	0.67%
2022/10/25	3	173.00	3	174.35	174.50	0	148	0.00%
2022/10/24	1	175.50	1	177.94	178.00	0	147	0.00%
2022/10/21	2	175.26	2	176.97	177.50	0	149	0.00%
2022/10/20	5	174.60	5	176.10	179.00	0	150	0.00%
2022/10/19	1	185.50	1	185.52	181.50	0	149	0.00%
2022/10/18	3	180.50	3	182.78	184.50	0	148	0.00%
2022/10/17	1.6	179.61	1.6	179.08	186.00	0	147	0.00%
2022/10/14	2	192.25	1	193.76	190.00	1	147	0.68%
2022/10/13	3	190.69	6	193.10	188.00	-3	146	-2.04%
2022/10/11	4	199.88	4	201.43	199.00	0	147	0.00%
2022/10/07	1	216.50	0.7	217.28	218.00	0.3	147	0.19%
2022/10/05	2	223.75	0.5	226.61	219.50	1.5	151	0.98%
2022/09/30	1	205.00	0.9	206.12	209.00	0.1	152	0.06%
2022/09/29	3	206.17	3	208.28	207.00	0	152	-0.02%
2022/09/28	2	210.25	2	212.33	211.00	0	150	0.03%
2022/09/27	2	215.02	2.1	218.72	219.50	-0.1	149	-0.06%
2022/09/26	4	220.88	4	223.17	216.00	0	151	0.00%
2022/09/23	4	242.00	4	244.64	240.00	0	146	-0.01%
2022/09/15	0.1	278.00	1	284.00	277.00	-0.9	146	-0.61%
2022/09/13	1	282.00	0	0.00	282.00	1	146	0.68%
2022/09/01	0	0.00	1	295.00	288.00	-1	133	-0.75%
2022/08/31	4.6	281.03	7.7	286.03	285.50	-3	120	-2.53%
2022/08/30	3	265.17	2.9	263.87	266.50	0.1	105	0.06%
2022/08/29	1	241.50	0.9	243.07	242.50	0.1	99	0.08%
2022/08/26	2	247.50	1.6	249.09	248.00	0.4	100	0.35%
2022/08/25	1	247.00	1	248.50	247.50	0	99	0.00%
2022/08/24	1	242.00	0	0.00	242.50	1	99	1.00%
2022/08/23	2	242.25	2	243.91	241.00	0	99	0.00%
2022/08/22	1	251.00	1	252.83	250.50	0	97	0.00%
2022/08/19	2.1	259.21	3.6	256.23	256.50	-1.5	95	-1.56%
2022/08/18	1	239.50	1.1	240.99	241.00	-0.1	91	-0.11%
2022/08/15	0	0.00	1	243.50	243.50	-1	89	-1.11%
2022/08/05	0	233.00	0	0.00	233.00	0	87	0.00%
2022/08/04	0	0.00	0	237.00	229.00	0	87	0.00%
2022/07/29	0	0.00	0.1	230.50	230.00	-0.1	87	-0.10%
2022/07/28	1	229.00	0.9	228.92	226.00	0.1	86	0.10%
2022/07/26	0	0.00	0.2	241.00	241.50	-0.2	80	-0.25%
2022/07/25	1	238.50	0.8	240.49	239.50	0.2	78	0.25%
2022/07/22	1	240.52	1	242.59	241.50	0	78	0.00%
2022/07/20	0	0.00	1.3	234.15	233.50	-1.3	76	-1.69%
2022/07/19	2.1	228.87	0.7	232.84	229.00	1.4	77	1.77%
2022/07/18	2	225.00	2.7	231.03	230.00	-0.7	75	-0.96%
2022/07/15	0	0.00	0.1	229.91	227.00	-0.1	73	-0.13%
2022/07/14	0	224.00	0	0.00	220.00	0	73	0.01%
2022/07/13	0	0.00	0.1	230.00	220.00	-0.1	70	-0.08%
2022/07/12	1	209.50	1	211.37	211.00	0	68	0.00%
2022/07/11	3	228.75	0.2	233.16	225.00	2.8	67	4.16%
2022/07/07	1	217.00	0	0.00	218.50	1	64	1.56%
2022/07/06	2	209.75	2	211.62	209.00	0	63	0.00%
2022/07/05	0	0.00	0.1	219.39	221.00	-0.1	62	-0.18%
2022/07/04	1	209.50	1	211.80	214.50	0	63	-0.01%
2022/07/01	2	219.25	1.9	222.01	217.00	0.1	60	0.20%
2022/06/30	1	228.10	1	231.66	231.00	0	58	0.00%
2022/06/28	3	238.17	1	236.47	235.00	2	58	3.41%
2022/06/24	2	239.50	1	240.53	238.00	1	56	1.78%
2022/06/23	2	238.00	2	239.45	237.00	0	55	0.00%
2022/06/22	2	245.25	2	248.77	244.00	0	54	0.00%
2022/06/21	3	256.17	2	257.73	255.50	1	60	1.65%
2022/06/20	2	261.75	2	264.71	257.00	0	59	0.00%
2022/06/17	1	274.00	1	275.79	272.50	0	58	0.00%
2022/06/16	2	281.34	1.9	284.24	279.00	0.2	59	0.27%
2022/06/14	1	289.50	0.9	290.22	290.50	0.1	63	0.18%
2022/06/10	0	0.00	1	300.00	300.00	-1	67	-1.48%
2022/06/06	1	306.50	0	0.00	306.50	1	73	1.37%
2022/05/31	0.9	305.05	1	308.50	307.00	-0.1	78	-0.16%
2022/05/30	2.1	302.01	0	300.65	299.50	2	77	2.64%
2022/05/27	0	0.00	0.3	292.03	291.00	-0.3	76	-0.43%
2022/05/26	0	289.00	0.1	290.35	286.50	-0.1	76	-0.16%
2022/05/25	0	289.00	0	288.50	286.50	0	77	-0.06%
2022/05/24	1	285.00	0.9	286.86	285.00	0.1	78	0.14%
2022/05/23	1	289.50	0.5	290.28	289.50	0.5	78	0.65%
2022/05/20	1	288.00	1	290.76	291.50	0	78	-0.02%
2022/05/12	1	282.50	1	284.35	281.50	0	82	0.00%
2022/05/10	3	284.33	1	285.25	287.50	2	83	2.40%
2022/05/04	0	0.00	0	303.00	296.00	0	87	-0.01%
2022/04/28	0	0.00	0.3	292.69	287.50	-0.3	92	-0.37%
2022/04/27	1	287.00	0.7	284.44	287.00	0.3	92	0.37%
2022/04/26	0	0.00	1	288.00	288.00	-1	90	-1.10%
2022/04/25	6	287.08	5	289.63	286.00	1	93	1.07%
2022/04/22	1	300.50	0.8	303.27	301.50	0.2	92	0.17%
2022/04/20	1	302.00	1	305.68	302.00	0	95	0.00%
2022/04/15	2	307.75	1	309.83	307.00	1	98	1.02%
2022/04/13	1	310.50	1	314.00	317.00	0	107	0.00%
2022/04/12	0	0.00	1	312.00	310.50	-1	109	-0.91%
2022/04/08	1	316.00	1	317.97	319.50	0	117	0.00%
2022/04/01	0	0.00	1.2	335.71	334.00	-1.2	140	-0.83%
2022/03/25	1	330.50	1	333.37	331.50	0	145	-0.02%
2022/03/24	3.1	338.46	0.7	336.77	338.00	2.3	144	1.62%
2022/03/22	0	326.50	0.5	326.88	324.00	-0.5	136	-0.39%
2022/03/21	2	323.50	5.6	327.11	323.50	-3.6	136	-2.65%
2022/03/18	1	317.38	0.4	317.93	318.00	0.7	136	0.48%
2022/03/17	1.7	313.03	0	311.00	306.50	1.6	134	1.22%
2022/03/16	1	285.56	1	288.84	291.00	0	134	0.01%
2022/03/15	1	290.50	1	293.79	289.50	0	132	-0.01%
2022/03/14	1	297.50	0	0.00	297.50	1	131	0.76%
2022/03/11	2	297.00	1	298.43	297.00	1	132	0.75%
2022/03/10	0.7	306.75	1.2	308.82	304.50	-0.5	130	-0.37%
2022/03/09	1	299.50	0.9	299.88	298.00	0.1	130	0.05%
2022/03/08	4	296.13	3.7	298.54	293.00	0.3	131	0.26%
2022/03/07	3	303.50	2.9	306.28	304.00	0.1	130	0.09%
2022/03/04	3	318.50	2	320.64	320.00	1	129	0.77%
2022/03/03	0	327.00	1.1	325.85	324.00	-1.1	131	-0.84%
2022/03/02	2	323.00	0.5	322.81	322.00	1.5	133	1.14%
2022/03/01	0	0.00	0	327.00	325.00	0	134	-0.01%
2022/02/24	1	325.50	0.3	328.20	321.50	0.7	138	0.51%
2022/02/23	0	0.00	0	337.00	332.50	0	140	0.00%
2022/02/22	1	328.50	1	330.23	330.50	0	147	0.00%
2022/02/21	0	0.00	0	336.50	332.00	0	149	-0.01%
2022/02/18	0	0.00	0	337.00	334.50	0	153	-0.02%
2022/02/17	0	0.00	0.1	336.68	334.00	-0.1	161	-0.08%
2022/02/16	0	0.00	0.1	336.50	334.00	-0.1	165	-0.06%
2022/02/15	2	331.00	2	331.59	330.00	0	167	0.00%
2022/02/14	2	334.75	2.7	334.80	330.50	-0.7	172	-0.42%
2022/02/10	0	0.00	0	351.00	343.00	0	189	0.00%
2022/02/08	1.3	345.30	1	349.00	345.00	0.3	205	0.14%
2022/02/07	0	338.00	0.2	334.69	335.00	-0.2	220	-0.08%
2022/01/26	1	328.50	3	330.06	329.50	-2	221	-0.90%
2022/01/25	2	333.50	0.8	333.80	331.00	1.2	222	0.53%
2022/01/24	3	335.02	2.2	336.96	338.00	0.8	224	0.37%
2022/01/21	4	339.50	5	341.17	340.00	-1	225	-0.44%
2022/01/18	1	353.56	1.2	357.25	349.00	-0.2	238	-0.07%
2022/01/17	0	0.00	1	348.50	349.00	-1	235	-0.42%
2022/01/14	3.2	345.57	3.2	347.99	348.00	0	237	0.00%
2022/01/13	1	350.02	1	352.22	350.00	0	238	0.00%
2022/01/11	1.1	351.17	1.1	353.19	350.00	0	242	0.00%
2022/01/10	2	356.50	1.7	359.55	355.50	0.3	243	0.12%
2022/01/07	7.1	360.23	6.4	361.12	358.50	0.6	245	0.26%
2022/01/06	4.1	367.61	2.8	372.00	373.00	1.4	243	0.55%
2022/01/05	1	369.00	1	367.00	367.00	0	241	0.00%
2022/01/04	3	369.00	2	371.88	368.50	1	239	0.42%
2022/01/03	3	374.33	1	384.50	371.00	2	236	0.85%
2021/12/30	4.7	382.42	4.7	382.79	378.00	0	235	0.01%
2021/12/29	4.2	359.06	4.1	361.04	363.50	0.1	220	0.03%
2021/12/23	3	358.67	0	0.00	361.00	3	223	1.34%
2021/12/21	4	357.13	0	0.00	350.50	4	227	1.76%
2021/12/20	2	350.50	1	351.74	351.00	1	227	0.44%
2021/12/15	0	0.00	0.5	362.50	356.00	-0.5	235	-0.22%
2021/12/14	1	353.50	1	355.96	353.50	0	243	0.00%
2021/12/13	1	358.50	0.5	362.33	359.00	0.5	248	0.20%
2021/12/10	3	357.00	3	360.09	359.50	0	249	0.00%
2021/12/09	0	0.00	0	371.50	366.50	0	247	-0.01%
2021/12/08	0	0.00	0	371.50	366.00	0	248	-0.02%
2021/12/07	1	363.00	1.5	367.88	366.00	-0.5	248	-0.19%
2021/12/06	2	367.75	1.2	369.64	367.50	0.8	248	0.32%
2021/12/02	1	367.50	1	370.51	371.50	0	251	0.00%
2021/12/01	0.1	372.41	0.4	373.39	372.50	-0.3	252	-0.11%
2021/11/30	1	366.00	0.7	369.54	370.50	0.3	251	0.11%
2021/11/29	2.1	356.40	2.1	360.38	367.00	0	251	0.00%
2021/11/26	1	365.50	1	368.00	366.00	0	252	0.00%
2021/11/25	1	369.00	1	372.50	372.50	0	250	0.00%
2021/11/23	1	371.50	0	0.00	373.00	1	247	0.40%
2021/11/22	0.5	375.54	0.4	379.22	380.00	0.1	246	0.05%
2021/11/19	2	381.50	2	375.25	377.00	0	245	0.00%
2021/11/18	1	372.50	1	375.23	374.50	0	245	0.00%
2021/11/17	1	379.50	0	0.00	380.50	1	244	0.41%
2021/11/16	5	384.10	4.6	386.63	378.00	0.4	245	0.15%
2021/11/12	0	0.00	0.3	395.00	397.00	-0.3	244	-0.13%
2021/11/11	1.6	395.21	2	400.25	400.00	-0.4	243	-0.17%
2021/11/10	0.8	399.00	0	0.00	391.00	0.8	244	0.31%
2021/11/08	0.1	399.33	0.1	399.50	394.00	0	232	0.01%
2021/11/05	1	397.45	1	400.00	393.50	0	232	0.00%
2021/11/04	3.4	389.88	2.1	394.67	389.50	1.3	228	0.56%
2021/11/03	0.9	365.35	1	367.14	367.00	-0.1	216	-0.04%
2021/11/02	0	363.68	0	0.00	364.00	0	219	0.02%
2021/11/01	0.1	369.13	0	371.00	368.00	0.1	224	0.04%
2021/10/29	0	359.70	0	362.50	363.00	0	235	0.02%
2021/10/28	0.1	360.79	1.5	350.26	362.50	-1.5	255	-0.58%
2021/10/27	0	0.00	0	353.00	350.00	0	257	-0.01%
2021/10/26	1.5	349.96	0.6	351.00	345.50	1	257	0.37%
2021/10/20	0	0.00	0.1	348.00	325.50	-0.1	268	-0.05%
2021/10/19	0	0.00	1	331.50	331.50	-1	271	-0.37%
2021/10/18	2	328.50	1	331.84	326.50	1	272	0.37%
2021/10/15	1	340.50	0.9	346.10	338.50	0.1	280	0.05%
2021/10/14	0.1	339.48	0.1	345.15	344.00	0	285	0.00%
2021/10/13	0	0.00	1	331.00	330.50	-1	301	-0.33%
2021/10/07	0	0.00	0.1	328.00	329.50	-0.1	350	-0.02%
2021/10/06	2	317.50	1.9	319.34	314.00	0.1	366	0.02%
2021/10/01	3	337.67	3	340.72	335.50	0	378	0.00%
2021/09/30	1	346.00	0.8	349.68	352.00	0.2	383	0.06%
2021/09/29	3	351.33	2.7	353.97	345.00	0.3	383	0.09%
2021/09/27	1	366.00	1	369.65	373.00	0	389	0.00%
2021/09/23	3	351.17	3	354.25	351.00	0	405	0.00%
2021/09/22	2	355.00	2	357.48	356.50	0	410	0.00%
2021/09/17	2	352.00	2	355.77	364.00	0	422	0.00%
2021/09/16	1	360.00	1	363.58	360.50	0	435	0.00%
2021/09/15	1	368.50	1	371.88	371.00	0	434	0.00%
2021/09/08	1	377.00	1	380.27	382.00	0	464	0.00%
2021/09/07	2	381.00	2	383.80	384.00	0	474	0.00%
2021/09/06	1	393.00	1	395.44	399.50	0	496	0.00%
2021/09/03	0	0.00	0.1	407.00	405.00	-0.1	521	-0.02%
2021/08/30	0	0.00	1	400.00	401.00	-1	556	-0.18%
2021/08/23	0	0.00	0.1	387.00	391.00	-0.1	625	-0.01%
2021/08/20	0	0.00	0.2	380.27	378.50	-0.2	626	-0.03%
2021/08/19	3	369.50	2.8	373.31	373.00	0.2	623	0.04%
2021/08/13	1	387.00	1	390.60	399.50	0	621	0.00%
2021/08/05	0.1	433.50	0	0.00	437.00	0.1	611	0.02%
2021/08/04	0.2	436.66	0.1	433.50	435.50	0.1	607	0.02%
2021/08/03	2.3	438.28	2.1	441.55	432.50	0.2	598	0.03%
2021/08/02	0	0.00	1	423.00	422.50	-1	580	-0.17%
2021/07/28	0	397.50	0	0.00	407.00	0	580	0.01%
2021/07/27	1	418.50	0	0.00	412.00	1	579	0.17%
2021/07/26	0.4	422.83	2	418.75	424.50	-1.6	575	-0.28%
2021/07/23	2	409.00	3	410.33	407.00	-1	570	-0.18%
2021/07/21	0	0.00	1	395.50	401.00	-1	566	-0.18%
2021/07/20	3	391.17	1	394.78	386.50	2	559	0.36%
2021/07/19	5.1	402.10	2	401.07	394.50	3.1	551	0.55%
2021/07/16	2	421.75	1.2	424.67	420.00	0.8	541	0.15%
2021/07/15	2	445.00	2	447.00	444.00	0	528	0.00%
2021/07/14	1.4	443.27	2	446.25	448.50	-0.6	512	-0.11%
2021/07/13	2.9	444.89	3.1	441.85	434.00	-0.2	499	-0.05%
2021/06/30	0	0.00	0.1	428.00	427.50	-0.1	512	-0.01%
2021/06/29	0.6	419.20	1	419.50	420.00	-0.4	505	-0.08%
2021/06/28	2	427.00	3	419.66	409.00	-1	495	-0.20%
2021/06/25	2.4	413.10	1.3	410.58	408.50	1.1	484	0.24%
2021/06/22	0	0.00	0	386.00	395.00	0	455	-0.01%
2021/06/21	0.1	395.00	0	0.00	393.00	0.1	447	0.01%
2021/06/18	0	407.70	0	0.00	408.00	0	439	0.01%
2021/06/17	0.5	405.00	1	408.00	409.00	-0.5	435	-0.11%
2021/06/16	0.6	403.99	1	405.46	405.00	-0.4	429	-0.10%
2021/06/15	0	386.00	6.2	393.07	404.50	-6.1	422	-1.45%
2021/06/11	3.4	385.59	32	386.55	381.50	-28.6	400	-7.14%
2021/06/10	1.4	372.06	2	378.75	370.50	-0.6	374	-0.16%
2021/06/08	4.4	375.32	2	384.00	374.00	2.4	365	0.65%
2021/06/07	3	371.87	4	378.38	380.00	-1	361	-0.28%
2021/06/04	5.7	371.68	10.4	374.12	372.50	-4.7	354	-1.32%
2021/06/03	1	346.00	2.2	337.10	352.00	-1.2	318	-0.38%
2021/06/02	5	325.60	2.8	330.56	320.00	2.2	304	0.72%
2021/06/01	0	0.00	0.6	341.12	341.00	-0.6	304	-0.20%
2021/05/31	0	0.00	2	343.25	342.00	-2	302	-0.66%
2021/05/28	0	0.00	1	327.00	330.00	-1	298	-0.33%
2021/05/26	1	321.00	2	328.00	321.50	-1	306	-0.33%
2021/05/20	1	294.00	1	295.58	296.00	0	303	0.00%
2021/05/18	0	0.00	1	299.07	308.00	-1	306	-0.33%
2021/05/14	1	289.50	0	0.00	289.00	1	303	0.33%
2021/05/13	0	0.00	0	294.50	294.50	0	301	-0.01%
2021/05/12	2	290.25	2.9	291.90	290.50	-0.9	303	-0.31%
2021/05/11	1.1	302.62	1	309.11	300.50	0.1	306	0.02%
2021/05/07	0.3	332.24	1	332.50	331.50	-0.7	311	-0.21%
2021/05/06	2	301.00	2	303.36	302.50	0	313	0.01%
2021/05/05	4	313.63	3.6	316.93	306.00	0.4	313	0.14%
2021/05/04	4	323.63	2.8	328.33	320.00	1.2	321	0.37%
2021/05/03	3	336.83	1.4	339.11	339.00	1.6	329	0.49%
2021/04/29	0	0.00	0.2	345.00	345.00	-0.2	335	-0.05%
2021/04/28	2	340.75	1.9	343.19	342.50	0.1	342	0.02%
2021/04/27	2	337.00	1.9	339.53	338.00	0.1	343	0.02%
2021/04/26	3	339.00	3	341.64	342.00	0	348	0.00%
2021/04/22	4.1	338.66	4	341.38	334.00	0.1	385	0.03%
2021/04/21	4	342.75	5	344.90	340.50	-1	385	-0.25%
2021/04/20	5	349.20	2.5	351.15	349.00	2.5	392	0.64%
2021/04/19	3	349.33	2	353.35	354.50	1	410	0.24%
2021/04/16	3	352.50	3	355.30	354.50	0	416	0.00%
2021/04/15	1	354.00	0	0.00	370.00	1	411	0.24%
2021/04/14	1	356.50	2	357.73	357.00	-1	418	-0.24%
2021/04/12	3	363.83	0	0.00	363.00	3	428	0.70%
2021/04/09	1	373.50	4	375.73	373.00	-3	439	-0.68%
2021/04/08	0	0.00	10	380.00	380.50	-10	444	-2.25%
2021/04/07	1	378.00	4	382.38	382.50	-3	442	-0.68%
2021/04/06	2	374.00	5	368.90	381.50	-3	427	-0.70%
2021/04/01	2	347.25	2	352.25	347.00	0	401	0.00%
2021/03/31	0	0.00	1	350.50	348.00	-1	400	-0.25%
2021/03/25	2	346.25	1	347.50	346.50	1	415	0.24%
2021/03/24	1	341.00	1	344.06	342.00	0	427	0.00%
2021/03/23	1	345.50	1.3	346.90	344.00	-0.3	437	-0.08%
2021/03/22	1	341.00	0.8	343.16	342.50	0.2	448	0.05%
2021/03/19	1	340.50	1	343.34	342.00	0	464	0.00%
2021/03/18	3	354.50	0	0.00	349.50	3	470	0.64%
2021/03/11	3	351.33	4	353.34	353.00	-1	594	-0.16%
2021/03/10	1	352.50	0	0.00	352.00	1	606	0.16%
2021/03/09	1	330.50	1	334.10	332.50	0	604	0.00%
2021/03/08	3	338.50	2.9	341.39	337.50	0.1	625	0.02%
2021/03/05	5	342.70	2	343.40	340.00	3	626	0.48%
2021/03/04	2.1	351.43	1	356.87	352.00	1.1	623	0.18%
2021/03/03	4	357.13	0	0.00	362.00	4	623	0.64%
2021/03/02	1	357.50	1	360.95	354.00	0	625	0.00%
2021/02/26	13	355.12	3	359.75	356.00	10	626	1.60%
2021/02/25	1	372.50	0.6	378.54	368.00	0.4	620	0.07%
2021/02/24	3	373.00	1.9	377.54	369.00	1.1	620	0.18%
2021/02/23	0	0.00	1	382.50	382.00	-1	617	-0.16%
2021/02/22	2.1	386.83	2.2	389.68	387.50	-0.1	619	-0.02%
2021/02/19	0	0.00	0.6	383.99	387.00	-0.6	618	-0.09%
2021/02/18	2	377.50	1.4	380.53	377.00	0.6	618	0.09%
2021/02/05	0	0.00	0	383.50	371.50	0	624	0.00%
2021/02/04	0	0.00	0.1	382.66	375.00	-0.1	628	-0.02%
2021/02/03	2.1	379.19	1.9	382.94	378.00	0.2	633	0.03%
2021/02/02	1	371.50	0	0.00	378.50	1	638	0.16%
2021/01/29	1	361.50	1	365.24	355.00	0	644	0.00%
2021/01/28	2.1	370.24	2	373.73	366.00	0.1	642	0.02%
2021/01/27	2	381.00	1.1	383.55	384.50	0.9	639	0.13%
2021/01/26	1	378.00	1	383.82	380.00	0	643	0.00%
2021/01/21	1	415.50	1	418.50	417.00	0	633	0.00%
2021/01/19	1	420.00	0	0.00	416.00	1	624	0.16%
2021/01/15	16.1	419.91	34	447.00	413.50	-17.9	615	-2.91%
2021/01/12	51.1	433.66	1	432.00	430.00	50.1	566	8.85%
2021/01/11	0	0.00	2	422.00	422.00	-2	551	-0.36%
2021/01/07	0	0.00	1	419.00	416.00	-1	577	-0.17%
2021/01/06	0	0.00	0.1	416.00	406.50	-0.1	574	-0.01%
2021/01/05	2	418.50	1	423.50	419.50	1	573	0.17%
2021/01/04	1	422.50	1	420.00	421.00	0	571	0.00%
2020/12/31	1	399.00	0	0.00	397.50	1	567	0.18%
2020/12/24	0	0.00	1	395.00	392.00	-1	592	-0.17%
2020/12/15	0.1	395.00	0	0.00	390.00	0.1	630	0.02%
2020/12/10	2	435.75	1	436.00	433.50	1	689	0.15%
2020/12/09	2	456.00	4	462.50	441.00	-2	721	-0.28%
2020/12/08	9	423.00	7.1	428.45	449.50	1.9	714	0.27%
2020/12/04	1	389.50	0	0.00	387.50	1	662	0.15%
2020/12/02	0.1	390.00	2	376.00	380.50	-1.9	660	-0.29%
2020/11/26	0	0.00	3	370.50	370.50	-3	672	-0.45%
2020/11/25	0	0.00	1	360.50	358.50	-1	677	-0.15%
2020/11/18	3	367.17	0	0.00	366.50	3	798	0.38%
2020/11/17	2	373.50	0	0.00	365.00	2	821	0.24%
2020/11/16	1	370.00	0.1	374.50	371.00	0.9	843	0.11%
2020/11/12	0.1	364.50	0	0.00	363.50	0.1	860	0.01%
2020/11/11	0	365.50	0	0.00	362.50	0	861	0.00%
2020/11/10	0	0.00	1	360.00	362.00	-1	865	-0.12%
2020/11/09	0	0.00	2	368.00	374.00	-2	872	-0.23%
2020/11/05	1	352.00	0	0.00	351.50	1	888	0.11%
2020/11/03	2	352.00	2	356.00	352.50	0	905	0.00%
2020/10/30	1	350.00	0	0.00	351.50	1	967	0.10%
2020/10/29	1	354.50	0	0.00	353.00	1	980	0.10%
2020/10/16	2	389.00	1	376.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	2	391.50	400.00	-2	1,230	-0.16%
2020/10/08	1	385.00	1	390.00	386.00	0	1,451	0.00%
2020/10/07	0	0.00	1	381.50	378.50	-1	1,463	-0.07%
2020/10/06	0	0.00	1	378.00	377.50	-1	1,489	-0.07%
2020/10/05	1	376.50	1	378.50	374.50	0	1,534	0.00%
2020/09/29	1	362.50	0	0.00	367.50	1	1,627	0.06%
2020/09/28	1	354.50	0	0.00	354.50	1	1,672	0.06%
2020/09/23	1	373.50	0	0.00	373.00	1	1,810	0.06%
2020/09/22	4	376.88	2	383.00	372.00	2	1,857	0.11%
2020/09/21	2	390.50	2	377.50	377.00	0	1,890	0.00%
2020/09/18	1	391.50	1	395.00	389.00	0	1,911	0.00%
2020/09/17	0	0.00	2.1	397.57	404.50	-2.1	1,945	-0.11%
2020/09/16	5	389.00	5	387.80	388.50	0	1,911	0.00%
2020/09/15	3	379.50	3	375.50	378.50	0	1,885	0.00%
2020/09/14	3	368.67	4	373.88	365.00	-1	1,872	-0.05%
2020/09/11	1	350.00	2	355.75	365.00	-1	1,840	-0.05%
2020/09/07	0	0.00	1	350.00	332.50	-1	1,802	-0.06%
2020/09/04	2	355.00	0	0.00	354.00	2	1,809	0.11%
2020/09/03	0	0.00	2	368.00	367.00	-2	1,851	-0.11%
2020/09/02	2	361.50	0	0.00	358.00	2	1,859	0.11%
2020/09/01	1	366.00	0	0.00	357.00	1	1,861	0.05%
2020/08/28	0	0.00	1	356.00	370.00	-1	1,865	-0.05%
2020/08/27	2	361.00	3	369.00	363.00	-1	1,849	-0.05%
2020/08/26	1	349.50	0	0.00	351.00	1	1,800	0.06%
2020/08/25	1	318.00	0	0.00	319.50	1	1,775	0.06%
2020/08/21	1	299.00	0	0.00	309.50	1	1,768	0.06%
2020/08/20	0	0.00	1	294.00	293.00	-1	1,750	-0.06%
2020/08/18	1	331.00	1	335.50	329.00	0	1,720	0.00%
2020/08/17	1	347.00	0	0.00	345.50	1	1,718	0.06%
2020/08/07	1	385.00	0	0.00	388.00	1	1,725	0.06%
2020/08/06	3.1	396.19	3	398.00	392.00	0.1	1,727	0.01%
2020/08/05	1	390.50	2	388.75	384.50	-1	1,707	-0.06%
2020/08/04	1	380.50	4.1	384.21	382.00	-3.1	1,728	-0.18%
2020/07/31	0	0.00	2	382.00	382.00	-2	1,713	-0.12%
2020/07/30	3	378.33	2	381.75	378.00	1	1,708	0.06%
2020/07/29	1	364.00	6	368.17	375.00	-5	1,709	-0.29%
2020/07/28	13	384.35	5	385.20	370.00	8	1,716	0.47%
2020/07/27	6	377.92	4	376.75	379.00	2	1,691	0.12%
2020/07/24	2	366.75	2	363.50	355.00	0	1,660	0.00%
2020/07/23	1	373.00	1	378.00	369.50	0	1,637	0.00%
2020/07/22	1	376.00	1	373.50	369.00	0	1,628	0.00%
2020/07/21	0	0.00	1	375.50	377.00	-1	1,588	-0.06%
2020/07/20	0	0.00	25	351.04	343.00	-25	1,562	-1.60%
2020/07/17	12	391.75	8	400.50	356.00	4	1,536	0.26%
2020/07/16	5	383.30	6	385.25	394.50	-1	1,484	-0.07%
2020/07/15	6	392.83	9	389.61	374.00	-3	1,439	-0.21%
2020/07/14	4	378.00	0	0.00	370.00	4	1,410	0.28%
2020/07/13	3	375.67	9	375.28	368.00	-6	1,410	-0.43%
2020/07/10	0	0.00	1	383.00	366.00	-1	1,396	-0.07%
2020/07/09	1	377.50	2	373.50	375.00	-1	1,349	-0.07%
2020/07/08	2	336.25	4	340.75	349.00	-2	1,298	-0.15%
2020/07/07	1	314.50	3	328.00	320.50	-2	1,284	-0.16%
2020/07/06	2	314.00	0	0.00	310.50	2	1,256	0.16%
2020/07/03	2	306.00	2	304.75	295.50	0	1,227	0.00%
2020/07/02	0	0.00	1	286.00	302.50	-1	1,181	-0.08%
2020/07/01	11	268.86	2	267.25	275.00	9	1,140	0.79%
2020/06/30	3	256.50	2	255.75	255.50	1	1,093	0.09%
2020/06/29	11	251.91	1	249.50	249.00	10	1,060	0.94%
2020/06/24	2	245.25	2	237.50	256.00	0	1,045	0.00%
2020/06/23	0	0.00	1	235.00	233.00	-1	1,011	-0.10%
2020/06/22	0	0.00	3	237.00	235.50	-3	1,037	-0.29%
2020/06/19	2	234.50	2	235.75	232.50	0	1,031	0.00%
2020/06/18	1	232.50	5	231.40	232.00	-4	1,022	-0.39%
2020/06/17	1	229.00	0	0.00	225.00	1	1,028	0.10%
2020/06/16	1	223.50	3	226.17	227.00	-2	1,029	-0.19%
2020/06/15	2	221.75	0	0.00	220.50	2	1,037	0.19%
2020/06/12	2	218.50	3	222.17	224.50	-1	1,043	-0.10%
2020/06/11	8	229.56	2	224.50	226.00	6	1,049	0.57%
2020/06/10	9	240.17	10	238.85	235.50	-1	1,047	-0.10%
2020/06/09	5	233.40	6	235.58	234.00	-1	1,009	-0.10%
2020/06/08	6	231.58	3	234.50	232.00	3	1,008	0.30%
2020/06/05	1	226.50	35	225.21	229.00	-34	1,007	-3.37%
2020/06/04	2	223.00	14	224.64	223.00	-12	1,011	-1.19%
2020/06/03	1	222.00	0	0.00	222.50	1	1,018	0.10%
2020/06/01	40	222.50	1	225.00	220.50	39	1,037	3.76%
2020/05/29	4	217.50	2	219.25	220.00	2	1,043	0.19%
2020/05/28	4	222.25	0	0.00	221.00	4	1,047	0.38%
2020/05/26	0	0.00	1	230.50	228.00	-1	1,062	-0.09%
2020/05/25	1	225.50	0	0.00	226.00	1	1,061	0.09%
2020/05/22	2	229.25	0	0.00	227.00	2	1,062	0.19%
2020/05/21	2	231.00	7	235.00	235.00	-5	1,055	-0.47%
2020/05/20	0	0.00	1	226.50	227.00	-1	1,039	-0.10%
2020/05/19	1	226.50	2	228.00	228.00	-1	1,050	-0.10%
2020/05/18	4	228.75	1	228.00	225.00	3	1,054	0.28%
2020/05/15	1	236.00	0	0.00	236.00	1	1,052	0.10%
2020/05/14	4	241.75	3	240.83	233.50	1	1,041	0.10%
2020/05/13	1	238.50	2	239.75	239.00	-1	1,028	-0.10%
2020/05/12	6	238.50	8	239.06	235.00	-2	1,029	-0.19%
2020/05/11	8	240.63	14	234.61	245.00	-6	1,014	-0.59%
2020/05/08	1	226.50	1	230.50	226.00	0	975	0.00%
2020/05/07	0	0.00	3	226.33	227.50	-3	981	-0.31%
2020/05/06	3	222.17	1	226.00	222.50	2	1,000	0.20%
2020/05/05	7	226.57	0	0.00	226.50	7	1,006	0.70%
2020/05/04	1	224.00	2	234.25	230.00	-1	1,014	-0.10%
2020/04/30	2	226.75	29	228.07	231.50	-27	1,021	-2.64%
2020/04/29	12	218.83	1	221.50	218.00	11	1,003	1.10%
2020/04/28	1	217.00	1	221.00	216.00	0	1,018	0.00%
2020/04/27	11	216.50	0	0.00	216.50	11	1,029	1.07%
2020/04/24	1	212.50	1	217.00	213.00	0	1,037	0.00%
2020/04/23	2	216.50	2	219.50	213.00	0	1,066	0.00%
2020/04/22	0	0.00	1	213.50	215.50	-1	1,068	-0.09%
2020/04/21	0	0.00	2	213.75	209.00	-2	1,077	-0.19%
2020/04/17	6	222.75	8	229.69	216.50	-2	1,119	-0.18%
2020/04/16	4	211.25	24	212.10	211.50	-20	1,094	-1.83%
2020/04/15	1	205.50	6	204.42	205.00	-5	1,092	-0.46%
2020/04/14	14	198.61	2	199.75	198.50	12	1,094	1.10%
2020/04/13	16	194.84	4	198.00	193.50	12	1,097	1.09%
2020/04/10	8	201.19	4	198.88	201.00	4	1,107	0.36%
2020/04/09	3	212.67	8	216.75	211.00	-5	1,108	-0.45%
2020/04/08	1	202.50	4	206.38	208.00	-3	1,087	-0.28%
2020/04/07	4	202.63	4	204.00	203.00	0	1,099	0.00%
2020/04/06	2	195.25	5	194.50	197.50	-3	1,087	-0.28%
2020/04/01	1	193.50	0	0.00	194.50	1	1,093	0.09%
2020/03/31	4	199.13	2	197.00	191.00	2	1,091	0.18%
2020/03/30	3	194.17	1	195.50	196.50	2	1,083	0.18%
2020/03/27	5	205.30	4	209.75	195.00	1	1,069	0.09%
2020/03/26	6	200.83	5	200.30	201.50	1	1,046	0.10%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/23	1	165.00	0	0.00	163.00	1	1,026	0.10%
2020/03/19	0	0.00	2	146.25	142.00	-2	1,050	-0.19%
2020/03/16	1	189.50	1	190.50	175.50	0	1,232	0.00%
2020/03/12	6	200.17	2	199.75	195.50	4	1,263	0.32%
2020/03/11	0	0.00	1	230.50	216.50	-1	1,263	-0.08%
2020/03/10	0	0.00	3	218.83	223.00	-3	1,268	-0.24%
2020/03/09	4	218.25	0	0.00	212.00	4	1,250	0.32%
2020/03/06	7	234.14	2	232.75	233.50	5	1,245	0.40%
2020/03/05	0	0.00	2	246.75	246.00	-2	1,235	-0.16%
2020/03/04	6	243.92	1	242.50	242.50	5	1,237	0.40%
2020/03/03	1	255.00	1	257.00	252.50	0	1,241	0.00%
2020/03/02	2	240.50	2	245.25	242.00	0	1,261	0.00%
2020/02/27	6	259.67	1	255.50	250.00	5	1,264	0.40%
2020/02/24	2	276.25	0	0.00	276.00	2	1,256	0.16%
2020/02/21	1	281.00	0	0.00	281.00	1	1,263	0.08%
2020/02/20	1	287.00	2	284.00	286.00	-1	1,298	-0.08%
2020/02/19	1	278.00	0	0.00	277.00	1	1,335	0.07%
2020/02/14	0	0.00	1	290.00	289.50	-1	1,355	-0.07%
2020/02/13	1	291.00	0	0.00	287.00	1	1,370	0.07%
2020/02/10	0	0.00	1	283.00	283.00	-1	1,377	-0.07%
2020/02/06	0	0.00	1	290.00	290.00	-1	1,404	-0.07%
2020/02/05	2	284.75	1	279.00	279.00	1	1,415	0.07%
2020/02/04	1	291.50	0	0.00	282.00	1	1,426	0.07%
2020/01/20	1	296.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	5	316.10	3	308.67	301.00	2	1,413	0.14%
2020/01/16	0	0.00	1	302.50	308.00	-1	1,381	-0.07%
2020/01/15	1	300.50	1	301.00	302.00	0	1,367	0.00%
2020/01/14	3	301.67	2	306.75	301.00	1	1,350	0.07%
2020/01/13	2	283.50	1	285.00	285.00	1	1,303	0.08%
2020/01/10	0	0.00	1	274.50	273.00	-1	1,303	-0.08%
2020/01/08	1	254.00	1	260.00	255.00	0	1,252	0.00%
2020/01/07	1	250.00	0	0.00	246.00	1	1,235	0.08%
2020/01/03	2	271.00	2	263.75	261.00	0	1,209	0.00%
2020/01/02	2	282.25	2	280.00	278.00	0	1,179	0.00%
2019/12/31	0	0.00	1	274.50	278.50	-1	1,168	-0.09%
2019/12/27	1	280.00	1	280.00	287.00	0	1,128	0.00%
2019/12/17	0	0.00	1	278.00	287.00	-1	1,078	-0.09%
2019/12/13	1	299.50	0	0.00	273.50	1	1,032	0.10%
2019/12/12	1	278.00	0	0.00	279.00	1	950	0.11%
2019/12/11	0	0.00	2	249.50	254.00	-2	891	-0.22%
2019/12/10	2	229.25	3	231.00	231.00	-1	818	-0.12%
2019/12/09	1	222.00	4	221.63	220.50	-3	776	-0.39%
2019/12/06	3	217.50	0	0.00	216.50	3	764	0.39%
2019/12/05	2	210.00	3	214.33	219.50	-1	749	-0.13%
2019/12/04	1	207.00	0	0.00	207.00	1	744	0.13%
2019/11/29	0	0.00	1	211.00	210.50	-1	735	-0.14%
2019/11/28	1	224.00	0	0.00	218.50	1	722	0.14%
2019/11/27	0	0.00	1	222.50	220.50	-1	706	-0.14%
2019/11/26	0	0.00	1	210.50	209.00	-1	675	-0.15%
2019/11/22	0	0.00	1	202.50	202.00	-1	650	-0.15%
2019/11/20	1	204.50	1	203.50	204.00	0	634	0.00%
2019/11/19	3	209.00	5	210.10	206.50	-2	623	-0.32%
2019/11/18	1	231.50	0	0.00	217.50	1	585	0.17%
2019/11/15	1	224.00	2	220.50	222.50	-1	531	-0.19%
2019/11/14	1	214.50	0	0.00	214.00	1	504	0.20%
2019/11/13	0	0.00	1	214.00	215.00	-1	488	-0.20%
2019/11/12	1	207.50	1	211.00	213.00	0	478	0.00%
2019/11/08	0	0.00	1	212.00	211.50	-1	442	-0.23%
2019/11/05	1	199.50	2	206.25	209.00	-1	368	-0.27%
2019/11/04	3	207.00	1	208.50	208.50	2	339	0.59%
2019/11/01	1	198.50	4	196.00	201.50	-3	311	-0.96%
2019/10/31	4	193.25	2	192.75	190.00	2	274	0.73%
2019/10/30	1	179.00	2	185.00	187.00	-1	225	-0.44%
2019/10/29	0	0.00	1	170.00	170.00	-1	187	-0.53%
2019/10/25	2	170.50	1	169.00	169.00	1	181	0.55%
2019/10/18	1	169.50	1	170.00	164.00	0	158	0.00%
2019/10/14	1	158.00	0	0.00	157.00	1	130	0.76%
2019/09/24	0	0.00	1	154.50	153.50	-1	117	-0.85%
2019/09/16	0	0.00	1	151.00	153.00	-1	105	-0.95%
2019/09/09	1	159.00	3	155.50	155.00	-2	89	-2.24%
2019/09/06	1	152.00	2	153.50	157.50	-1	82	-1.22%
2019/09/05	0	0.00	5	151.60	152.00	-5	68	-7.33%
2019/08/13	0	0.00	2	130.75	130.50	-2	40	-4.95%
2019/07/26	0	0.00	1	134.50	134.50	-1	42	-2.38%
2019/07/22	0	0.00	2	133.00	133.00	-2	43	-4.65%
2019/07/18	0	0.00	1	132.50	132.00	-1	42	-2.37%
2019/07/16	0	0.00	6	141.83	142.50	-6	42	-14.10%
2019/07/15	1	140.00	0	0.00	140.00	1	38	2.63%
2019/07/11	0	0.00	1	138.50	139.00	-1	36	-2.73%
2019/07/10	1	139.00	0	0.00	138.50	1	35	2.79%
2019/04/08	0	0.00	3	130.50	130.50	-3	33	-9.01%
2019/02/18	0.1	119.00	0	0.00	118.00	0.1	25	0.40%
2019/02/15	0.2	117.00	0	0.00	117.50	0.2	23	0.63%
2018/12/22	2	104.50	0	0.00	105.00	2	35	5.60%
2018/12/14	1	107.00	0	0.00	108.50	1	35	2.81%
2018/11/23	1	103.00	0	0.00	103.00	1	34	2.92%
2018/11/02	0	0.00	1	103.00	103.00	-1	39	-2.53%
2018/10/29	0	0.00	1	92.00	91.20	-1	38	-2.62%
2018/10/11	1	106.50	0	0.00	105.50	1	45	2.18%
2018/09/28	0	0.00	1	117.50	117.50	-1	48	-2.05%
2018/09/10	0	0.00	0.1	116.50	115.50	-0.1	53	-0.19%
2018/09/07	1	115.00	0	0.00	115.50	1	53	1.86%
2018/09/06	1	119.50	0	0.00	120.00	1	54	1.85%
2018/09/05	1	122.50	1	121.50	122.00	0	56	0.00%
2018/08/22	1	119.00	0	0.00	118.50	1	69	1.44%
2018/08/21	1	118.50	0	0.00	119.00	1	69	1.43%
2018/08/17	2	126.25	2	127.00	125.00	0	68	0.00%
2018/08/14	1	129.00	0	0.00	129.00	1	69	1.44%
2018/08/10	3	134.33	2	135.00	133.50	1	68	1.46%
2018/07/24	1	137.00	0	0.00	138.00	1	73	1.35%
2018/07/20	11.1	147.52	0	0.00	147.00	11.1	71	15.43%
2018/07/18	0	0.00	1	148.00	145.00	-1	69	-1.45%
2018/07/16	0	0.00	1	147.50	147.00	-1	67	-1.48%
2018/07/12	1	135.50	0	0.00	137.50	1	66	1.51%
2018/07/04	0	0.00	1	143.00	144.50	-1	71	-1.40%
2018/06/28	0	0.00	2	142.00	141.50	-2	71	-2.78%
2018/06/08	1	148.50	0	0.00	149.50	1	73	1.36%
2018/05/31	1	153.50	1	155.00	155.00	0	68	0.00%
2018/05/22	2	149.00	0	0.00	149.50	2	64	3.08%
2018/05/11	1	150.50	0	0.00	150.50	1	73	1.36%
2018/05/10	1	150.50	0	0.00	151.00	1	73	1.37%
2018/05/09	1	150.00	0	0.00	150.50	1	73	1.37%
2018/05/08	0	0.00	1	155.00	153.00	-1	73	-1.36%
2018/05/04	2	147.50	0	0.00	147.00	2	73	2.73%
2018/04/30	1	156.50	0	0.00	156.00	1	73	1.37%
2018/04/17	1	162.50	0	0.00	162.50	1	78	1.28%
2018/04/11	1	167.50	0	0.00	168.50	1	76	1.31%
2018/03/29	0	0.00	7	175.93	173.50	-7	80	-8.67%
2018/03/23	2	171.00	0	0.00	171.50	2	76	2.62%
2018/03/22	1	174.50	1	175.00	174.00	0	76	0.00%
2018/03/16	0	0.00	1	176.00	177.50	-1	78	-1.27%
2018/03/14	4	171.75	0	0.00	172.00	4	81	4.92%
2018/03/13	0	0.00	1	170.00	170.50	-1	82	-1.21%
2018/02/06	1	172.50	0	0.00	168.00	1	91	1.10%
2018/02/02	1	175.00	0	0.00	175.50	1	90	1.11%
2018/01/29	0	0.00	2	180.00	178.00	-2	97	-2.06%
2018/01/23	1	180.00	0	0.00	180.00	1	105	0.95%
2018/01/22	1	183.00	0	0.00	182.00	1	105	0.95%
2018/01/19	1	180.50	0	0.00	181.50	1	105	0.95%
2018/01/10	2	175.50	0	0.00	175.00	2	117	1.71%
2018/01/04	1	181.00	0	0.00	180.50	1	117	0.85%
2018/01/03	0	0.00	1	181.00	182.00	-1	123	-0.81%