金麗科 (3228)-玉山-台南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
397.0
漲跌
▲36.0
漲幅
+9.97%
成交量
1,148張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	374.00	1.2	388.58	397.00	-1.1	1,174	-0.09%
2024/05/27	0	353.00	0	0.00	361.00	0	1,185	0.00%
2024/05/23	1.1	346.00	1	364.00	350.00	0.1	1,207	0.01%
2024/05/22	1	359.00	1	358.50	358.00	0	1,230	0.00%
2024/05/21	0.1	367.05	2	373.50	366.00	-1.9	1,286	-0.15%
2024/05/20	3	379.50	0	0.00	379.50	3	1,347	0.22%
2024/05/17	1.1	360.67	1.2	359.97	378.50	-0.2	1,365	-0.01%
2024/05/16	0	0.00	1	344.50	344.50	-1	1,359	-0.07%
2024/05/15	0.4	320.71	0	0.00	313.50	0.4	1,374	0.03%
2024/05/14	0.2	330.00	0.5	329.39	325.50	-0.3	1,400	-0.02%
2024/05/13	0.1	313.50	0	0.00	317.00	0.1	1,432	0.01%
2024/05/10	3.3	302.83	0.1	305.50	305.00	3.3	1,470	0.22%
2024/05/09	1	340.00	0	0.00	331.00	1	1,475	0.07%
2024/04/30	1	350.37	0	0.00	340.00	1	1,548	0.07%
2024/04/26	0.2	340.00	0	0.00	318.00	0.2	1,557	0.01%
2024/04/25	0.1	312.58	4	304.88	335.50	-3.9	1,552	-0.25%
2024/04/24	2.2	306.23	0	0.00	306.00	2.2	1,532	0.14%
2024/04/23	4.1	353.40	0	0.00	340.00	4.1	1,574	0.26%
2024/04/22	1.1	388.51	0	0.00	377.50	1.1	1,581	0.07%
2024/04/19	2.6	429.64	1.5	430.66	419.00	1.1	1,578	0.07%
2024/04/18	1.4	468.29	0.1	474.00	465.00	1.4	1,583	0.09%
2024/04/17	0.1	479.19	1	487.79	478.50	-1	1,625	-0.06%
2024/04/16	1	470.14	0	0.00	477.00	1	1,647	0.06%
2024/04/15	1.1	487.45	0	0.00	484.00	1.1	1,673	0.07%
2024/04/12	0	0.00	1	502.00	501.00	-1	1,679	-0.06%
2024/04/11	1	502.00	0	505.00	502.00	1	1,713	0.06%
2024/04/09	1.4	487.33	0	0.00	495.00	1.4	1,797	0.08%
2024/04/08	0.2	495.00	4	492.02	490.50	-3.8	1,807	-0.21%
2024/04/03	1.1	500.91	0	0.00	503.00	1.1	1,831	0.06%
2024/04/02	1.1	517.00	0	0.00	516.00	1.1	1,846	0.06%
2024/04/01	0	0.00	0	550.00	560.00	0	1,837	0.00%
2024/03/28	0	541.00	1	540.00	535.00	-1	1,843	-0.05%
2024/03/27	2	565.46	1	555.00	555.00	1	1,847	0.06%
2024/03/26	2	543.50	6.2	556.10	560.00	-4.2	1,835	-0.23%
2024/03/25	13	526.00	3.1	522.07	526.00	10	1,819	0.55%
2024/03/22	0	0.00	2	483.25	479.00	-2	1,801	-0.11%
2024/03/21	2	460.50	0.2	483.35	485.00	1.8	1,798	0.10%
2024/03/18	0.2	452.75	0	0.00	455.00	0.2	1,818	0.01%
2024/03/15	0	0.00	0	451.00	438.50	0	1,826	0.00%
2024/03/13	2.1	485.02	3	474.50	466.50	-0.9	1,847	-0.05%
2024/03/12	3	498.00	0	0.00	495.50	3	1,848	0.16%
2024/03/11	0	0.00	0.1	515.00	504.00	-0.1	1,859	-0.01%
2024/03/08	3.1	505.97	0	0.00	495.00	3.1	1,868	0.17%
2024/03/07	12	537.25	11.4	534.25	521.00	0.6	1,862	0.03%
2024/03/06	0	0.00	14.2	501.50	500.00	-14.2	1,835	-0.77%
2024/03/05	11.2	500.32	10	510.96	511.00	1.1	1,831	0.06%
2024/03/04	15.2	486.71	0	0.00	477.50	15.2	1,803	0.84%
2024/03/01	11.1	495.01	0	506.00	504.00	11.1	1,784	0.62%
2024/02/29	1.1	494.73	10.1	500.00	503.00	-9	1,773	-0.51%
2024/02/27	0.2	481.75	0	0.00	483.00	0.2	1,779	0.01%
2024/02/26	1.2	486.22	0	0.00	483.50	1.2	1,793	0.06%
2024/02/23	3.1	479.19	2	479.75	475.00	1.1	1,828	0.06%
2024/02/22	0	473.50	1.1	476.95	494.00	-1.1	1,843	-0.06%
2024/02/21	8	470.25	0.7	462.75	454.50	7.3	1,839	0.40%
2024/02/20	10	509.60	0.4	511.26	505.00	9.7	1,819	0.53%
2024/02/19	2.1	526.91	2	522.02	527.00	0.1	1,811	0.01%
2024/02/16	3.1	522.16	2	533.50	534.00	1.1	1,838	0.06%
2024/02/15	1	490.00	0	520.00	519.00	1	1,861	0.05%
2024/02/05	1	486.00	2	478.02	482.50	-1	1,879	-0.05%
2024/02/02	2	461.00	8	468.94	480.00	-6	1,916	-0.31%
2024/02/01	9	442.13	1	445.00	438.00	8	1,910	0.42%
2024/01/31	2	454.99	10	452.00	454.50	-8	1,904	-0.42%
2024/01/30	2	453.50	3.2	440.48	448.50	-1.1	1,949	-0.06%
2024/01/29	0.4	442.56	1	439.50	445.00	-0.6	1,988	-0.03%
2024/01/26	2.1	415.40	1	418.00	419.50	1.1	2,013	0.05%
2024/01/25	2	391.75	2	391.00	391.00	0	1,995	0.00%
2024/01/24	1	395.00	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0	0.00	1	394.50	394.50	-1	2,000	-0.05%
2024/01/19	1	385.50	0	390.00	382.00	1	1,993	0.05%
2024/01/18	3	383.17	0	0.00	381.50	3	2,006	0.15%
2024/01/17	10	389.90	9.1	382.95	396.50	0.9	2,002	0.05%
2024/01/16	10	397.90	1	396.00	400.50	9	1,948	0.46%
2024/01/15	2	395.50	1	390.00	397.00	1	1,924	0.05%
2024/01/12	3	374.00	3	380.83	376.00	0	1,896	0.00%
2024/01/11	4	362.38	4.1	371.53	386.00	-0.1	1,868	0.00%
2024/01/10	2	351.27	3	353.84	352.00	-1	1,831	-0.05%
2024/01/09	2.6	331.42	8	328.69	345.00	-5.4	1,816	-0.30%
2024/01/08	4	327.75	1	325.50	321.00	3	1,804	0.17%
2024/01/05	4	330.50	3	328.00	327.00	1	1,793	0.06%
2024/01/04	5	295.73	3.1	309.42	320.00	1.9	1,756	0.11%
2024/01/03	4.1	286.68	3	293.99	301.00	1.1	1,715	0.06%
2024/01/02	3	276.83	3	279.00	280.00	0	1,666	0.00%
2023/12/29	4.1	278.46	4.1	278.90	280.00	0	1,649	0.00%
2023/12/28	2	260.25	6	262.42	269.50	-4	1,614	-0.25%
2023/12/27	0.1	256.00	5.2	255.00	252.50	-5.1	1,592	-0.32%
2023/12/25	2	250.00	5	253.40	251.00	-3	1,579	-0.19%
2023/12/22	5	258.00	0	264.50	258.00	5	1,568	0.32%
2023/12/21	4	268.33	0	0.00	262.50	4	1,560	0.26%
2023/12/20	0	0.00	4	252.00	268.00	-4	1,553	-0.26%
2023/12/19	3	256.33	14.3	246.63	252.00	-11.3	1,521	-0.74%
2023/12/18	1	262.00	11	263.23	264.00	-10	1,493	-0.67%
2023/12/15	4	268.25	6	265.67	261.00	-2	1,489	-0.13%
2023/12/14	4	275.50	2	272.50	272.50	2	1,475	0.14%
2023/12/13	2	275.50	33.2	274.59	279.50	-31.2	1,454	-2.14%
2023/12/12	8	281.00	5	277.50	275.00	3	1,454	0.21%
2023/12/11	4	282.63	3.1	283.68	285.00	1	1,444	0.07%
2023/12/08	3.1	265.62	8	266.25	274.00	-5	1,423	-0.35%
2023/12/07	4	255.75	2.1	249.60	249.50	2	1,391	0.14%
2023/12/06	2.1	270.50	3	275.50	265.00	-1	1,365	-0.07%
2023/12/05	4	251.38	3	254.33	263.00	1	1,358	0.07%
2023/12/04	19	285.00	2	278.75	268.00	17	1,369	1.24%
2023/12/01	2	274.25	2	266.00	278.00	0	1,377	0.00%
2023/11/30	8	252.13	7	259.29	261.00	1	1,388	0.07%
2023/11/29	1	247.50	3	248.67	247.00	-2	1,411	-0.14%
2023/11/28	8	240.88	1	244.50	244.50	7	1,422	0.49%
2023/11/27	7	242.29	8	242.19	232.00	-1	1,434	-0.07%
2023/11/24	4	220.27	3	227.33	242.50	1	1,417	0.07%
2023/11/22	3	243.00	0	0.00	254.00	3	1,349	0.22%
2023/11/21	3	227.02	5	230.00	231.50	-2	1,304	-0.15%
2023/11/20	4	200.25	14.1	212.35	222.00	-10.1	1,267	-0.80%
2023/11/17	7.1	193.61	2	200.00	203.00	5.1	1,223	0.42%
2023/11/16	2	182.25	3.1	183.49	185.00	-1.1	1,201	-0.09%
2023/11/15	4.2	186.99	8	187.25	186.00	-3.8	1,213	-0.31%
2023/11/14	4	176.25	9.1	179.46	186.50	-5.1	1,180	-0.43%
2023/11/13	12.1	172.94	9.2	174.28	175.00	2.8	1,137	0.25%
2023/11/10	9	159.44	10.2	163.95	165.00	-1.2	1,084	-0.11%
2023/11/09	2.2	140.17	6.3	143.43	152.50	-4.1	1,020	-0.41%
2023/11/08	3	139.33	2.5	141.40	139.00	0.5	989	0.05%
2023/11/07	6	142.59	7	142.93	147.50	-1	976	-0.10%
2023/11/06	4.1	138.62	4	137.86	144.00	0	943	0.00%
2023/11/03	8	123.25	8	125.62	131.00	0	897	0.00%
2023/11/01	0	0.00	2	118.00	119.50	-2	867	-0.23%
2023/10/31	1	120.50	1	122.00	116.00	0	873	0.00%
2023/10/30	0	0.00	0	120.50	120.50	0	886	0.00%
2023/10/27	1	121.00	0	0.00	121.50	1	890	0.11%
2023/10/26	1	121.51	1	121.00	122.00	0	901	0.00%
2023/10/24	2	115.50	0	0.00	114.00	2	901	0.22%
2023/10/23	0	0.00	1	115.00	115.00	-1	912	-0.11%
2023/10/20	1	116.00	1	116.00	116.00	0	924	0.00%
2023/10/19	3	119.83	8	120.69	118.00	-5	954	-0.52%
2023/10/18	1	116.00	2	115.00	119.50	-1	953	-0.10%
2023/10/17	2.3	119.59	2	118.00	117.00	0.3	947	0.03%
2023/10/16	6.5	120.77	2	120.75	121.50	4.5	945	0.48%
2023/10/13	0	0.00	12.5	115.24	117.00	-12.5	933	-1.34%
2023/10/12	0	0.00	2	108.25	109.50	-2	938	-0.21%
2023/10/11	1	105.50	0	0.00	105.50	1	956	0.10%
2023/10/06	1	107.50	0	0.00	108.00	1	1,003	0.10%
2023/10/05	0	0.00	2	108.00	108.50	-2	1,022	-0.20%
2023/10/04	4	105.25	0	0.00	105.50	4	1,029	0.39%
2023/10/03	5	108.50	5	110.50	107.00	0	1,037	0.00%
2023/10/02	2	106.00	2	109.00	109.50	0	1,060	0.00%
2023/09/28	2	107.00	2	105.00	105.50	0	1,090	0.00%
2023/09/27	2	109.00	2	107.00	106.50	0	1,094	0.00%
2023/09/26	5	110.00	4	109.38	108.50	1	1,103	0.09%
2023/09/25	2	104.50	2	109.25	109.00	0	1,107	0.00%
2023/09/22	2	104.00	1	104.00	104.50	1	1,103	0.09%
2023/09/21	1	108.00	1	107.00	105.50	0	1,112	0.00%
2023/09/20	2	107.75	1.5	108.65	108.00	0.5	1,110	0.05%
2023/09/19	3	111.83	0	112.00	111.00	3	1,106	0.27%
2023/09/18	1	115.00	1	113.50	113.50	0	1,108	0.00%
2023/09/15	9	115.61	1	115.50	113.50	8	1,108	0.72%
2023/09/14	6	119.50	5	120.00	120.50	1	1,099	0.09%
2023/09/13	2	115.25	3	113.67	120.00	-1	1,116	-0.09%
2023/09/12	2	118.75	0	0.00	116.00	2	1,110	0.18%
2023/09/11	2	117.25	3	119.67	119.50	-1	1,120	-0.09%
2023/09/08	5	120.50	2	120.25	120.50	3	1,123	0.27%
2023/09/07	4	120.75	1	123.00	124.00	3	1,113	0.27%
2023/09/06	1	110.50	14	117.96	119.50	-13	1,076	-1.21%
2023/09/05	14	111.04	2	112.00	109.00	12	1,041	1.15%
2023/09/04	5	110.20	2	115.75	116.00	3	1,020	0.29%
2023/09/01	1	98.20	9	103.50	106.00	-8	996	-0.80%
2023/08/31	2	97.25	1	99.00	96.70	1	980	0.10%
2023/08/30	2	101.00	1	102.50	101.00	1	956	0.10%
2023/08/29	2	101.25	0	0.00	101.00	2	973	0.21%
2023/08/28	0	0.00	2	102.00	102.00	-2	977	-0.20%
2023/08/25	2	102.25	2	102.00	100.50	0	981	0.00%
2023/08/24	6	106.08	2	107.50	104.50	4	981	0.41%
2023/08/23	1	111.50	3	110.50	110.50	-2	981	-0.20%
2023/08/22	5	105.40	5.1	106.32	105.00	-0.1	982	-0.01%
2023/08/21	5	95.86	20	92.89	98.10	-15	966	-1.55%
2023/08/18	4.1	99.32	1	99.10	98.50	3.1	929	0.33%
2023/08/15	1	109.50	5	108.80	110.50	-4	940	-0.43%
2023/08/11	1	110.50	1	109.00	110.00	0	924	0.00%
2023/08/10	1	105.50	5	109.10	109.50	-4	915	-0.44%
2023/08/08	1	118.50	0	0.00	118.50	1	887	0.11%
2023/08/04	0	0.00	1	117.50	121.00	-1	875	-0.11%
2023/08/01	1	123.00	0	0.00	121.00	1	854	0.12%
2023/07/25	0.1	124.50	0	0.00	122.50	0.1	820	0.02%
2023/07/24	5	123.00	6	123.00	122.50	-1	814	-0.12%
2023/07/21	3	131.00	0	0.00	129.50	3	796	0.38%
2023/07/19	0	0.00	0.1	134.00	134.50	-0.1	808	-0.01%
2023/07/18	1	138.00	0	0.00	131.00	1	820	0.12%
2023/07/17	0	0.00	2	127.50	137.00	-2	815	-0.25%
2023/07/14	0	0.00	2	135.50	135.50	-2	802	-0.25%
2023/07/13	4	135.88	0	0.00	139.00	4	794	0.50%
2023/07/12	0.1	137.50	0	0.00	128.50	0.1	751	0.01%
2023/07/07	3	139.00	3	141.17	139.00	0	754	0.00%
2023/07/06	0.1	155.00	0	0.00	147.50	0.1	733	0.02%
2023/07/04	0	0.00	1	157.50	157.00	-1	713	-0.14%
2023/07/03	6	161.00	6	159.58	160.00	0	714	0.00%
2023/06/29	0	0.00	4	163.25	165.00	-4	719	-0.56%
2023/06/28	0	162.00	2	160.50	160.00	-2	716	-0.28%
2023/06/27	0	0.00	1	160.00	160.00	-1	733	-0.14%
2023/06/26	0	0.00	3	162.50	159.00	-3	770	-0.39%
2023/06/20	6	164.50	1	164.50	164.50	5	792	0.63%
2023/06/19	3	168.33	2	167.00	167.00	1	824	0.12%
2023/06/16	1	163.00	0	0.00	161.50	1	803	0.12%
2023/06/14	1	161.00	0	0.00	160.50	1	798	0.13%
2023/06/13	0	0.00	10	160.85	158.50	-10	800	-1.25%
2023/06/12	0	0.00	5	159.50	158.00	-5	814	-0.61%
2023/06/08	4	160.25	2	160.00	157.50	2	846	0.24%
2023/06/07	2	164.00	0	0.00	163.00	2	863	0.23%
2023/06/06	0	0.00	3.2	157.94	157.00	-3.2	858	-0.37%
2023/06/05	8	159.50	0	0.00	159.50	8	862	0.93%
2023/06/02	2	160.25	4	162.25	159.00	-2	882	-0.23%
2023/05/30	1	170.00	0	0.00	165.00	1	919	0.11%
2023/05/29	3	169.16	14	168.39	169.00	-11	954	-1.15%
2023/05/26	2	165.00	9	168.67	163.50	-7	969	-0.72%
2023/05/25	1	168.00	3	167.00	163.00	-2	991	-0.20%
2023/05/24	5	162.10	0	0.00	162.00	5	1,023	0.49%
2023/05/22	3	166.00	0	0.00	165.00	3	1,098	0.27%
2023/05/19	2	170.00	2.3	173.46	169.00	-0.3	1,100	-0.03%
2023/05/17	0	0.00	0.2	161.00	159.00	-0.2	1,096	-0.02%
2023/05/16	0	0.00	5	162.10	159.00	-5	1,106	-0.45%
2023/05/15	4	160.75	0	0.00	159.00	4	1,115	0.36%
2023/05/09	1	166.00	0	0.00	165.00	1	1,261	0.08%
2023/05/08	12	167.83	0	0.00	167.00	12	1,269	0.94%
2023/05/05	0	0.00	2	170.50	171.00	-2	1,326	-0.15%
2023/05/03	4	166.75	2	166.25	168.00	2	1,422	0.14%
2023/05/02	0	0.00	7	168.21	170.00	-7	1,430	-0.49%
2023/04/28	1	164.00	2	165.00	165.00	-1	1,481	-0.07%
2023/04/26	2	159.50	8	160.81	161.00	-6	1,513	-0.40%
2023/04/25	1.1	159.09	0	0.00	159.00	1.1	1,520	0.07%
2023/04/21	0.2	167.50	1	167.00	167.50	-0.8	1,582	-0.05%
2023/04/20	2	176.50	0	0.00	174.00	2	1,628	0.12%
2023/04/14	1	185.00	0	0.00	183.50	1	1,763	0.06%
2023/04/13	8	186.00	0.1	184.50	183.50	7.9	1,773	0.45%
2023/04/11	1	195.00	0	0.00	194.00	1	1,780	0.06%
2023/04/10	8	193.44	0	0.00	191.00	8	1,775	0.45%
2023/04/06	0.1	196.00	0	0.00	195.00	0.1	1,759	0.01%
2023/03/31	3	193.67	0	194.50	194.50	3	1,746	0.17%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/28	4	191.63	0	0.00	191.50	4	1,718	0.23%
2023/03/27	9	199.67	5	201.10	197.00	4	1,697	0.24%
2023/03/24	3	196.50	8	197.19	196.50	-5	1,660	-0.30%
2023/03/23	9	194.78	0	0.00	196.00	9	1,738	0.52%
2023/03/22	4	196.25	7.1	195.13	197.50	-3.1	1,787	-0.17%
2023/03/21	8	186.63	3.1	186.05	186.00	4.9	1,761	0.28%
2023/03/20	0	0.00	12	185.29	187.00	-12	1,768	-0.68%
2023/03/17	7	182.00	0	0.00	182.00	7	1,833	0.38%
2023/03/16	3	179.00	2.1	178.62	178.50	0.9	1,907	0.05%
2023/03/14	0	0.00	1	180.50	179.00	-1	2,058	-0.05%
2023/03/13	1.2	183.92	3	179.67	183.50	-1.8	2,088	-0.09%
2023/03/10	3	188.00	0.1	186.00	186.50	2.9	2,115	0.14%
2023/03/08	2	194.75	1	195.00	195.00	1	2,142	0.05%
2023/03/07	2.1	195.71	1	193.50	194.00	1.1	2,146	0.05%
2023/03/06	4	202.38	13	199.27	198.00	-9	2,142	-0.42%
2023/03/03	4	200.25	2	199.25	199.00	2	2,153	0.09%
2023/03/02	1	198.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	6	203.00	201.50	-6	2,149	-0.28%
2023/02/23	2	197.00	5	198.10	197.50	-3	2,085	-0.14%
2023/02/22	14	190.46	1	192.50	191.50	13	2,052	0.63%
2023/02/21	4	200.88	3	203.33	202.00	1	2,011	0.05%
2023/02/20	7.1	197.40	5	200.20	200.00	2.1	1,972	0.11%
2023/02/17	2.1	193.24	1	192.00	191.50	1.1	1,935	0.06%
2023/02/16	0	0.00	3	196.50	195.50	-3	1,925	-0.16%
2023/02/15	4	188.38	0	0.00	190.00	4	1,911	0.21%
2023/02/14	1	192.50	1	190.00	190.00	0	1,907	0.00%
2023/02/13	1	195.00	3	193.33	191.50	-2	1,902	-0.11%
2023/02/10	2	191.50	0	0.00	191.50	2	1,900	0.11%
2023/02/09	3	200.33	1.5	198.00	196.50	1.5	1,967	0.08%
2023/02/08	3	199.67	14.1	203.98	205.00	-11.1	2,014	-0.55%
2023/02/07	2	197.50	2	194.50	195.00	0	2,115	0.00%
2023/02/06	10	193.35	0	0.00	193.00	10	2,197	0.46%
2023/02/03	3	203.00	5	195.90	195.00	-2	2,194	-0.09%
2023/02/02	7	195.29	21	197.48	203.00	-14	2,139	-0.65%
2023/02/01	2.5	186.80	1.1	189.18	188.50	1.4	2,076	0.07%
2023/01/31	0.1	183.50	0	0.00	185.00	0.1	2,058	0.00%
2023/01/30	13	192.69	4	189.41	186.00	9	2,052	0.44%
2023/01/17	2	185.75	4	187.38	187.50	-2	2,001	-0.10%
2023/01/16	0	0.00	8	183.00	185.50	-8	1,979	-0.40%
2023/01/13	0	0.00	2	180.00	180.00	-2	1,969	-0.10%
2023/01/12	14	183.22	17	181.94	180.50	-3	1,953	-0.15%
2023/01/11	1	180.50	1	186.00	186.00	0	1,915	0.00%
2023/01/10	2	187.00	1	184.50	180.50	1	1,901	0.05%
2023/01/09	15	175.63	4	177.00	178.00	11	1,834	0.60%
2023/01/06	4	160.38	2	165.25	175.00	2	1,793	0.11%
2023/01/05	2	170.75	0	0.00	163.00	2	1,746	0.11%
2023/01/04	4	178.25	0	0.00	176.50	4	1,738	0.23%
2023/01/03	1	185.00	1	183.50	183.50	0	1,725	0.00%
2022/12/30	7	181.50	5	181.40	180.50	2	1,721	0.12%
2022/12/22	0	0.00	1	186.00	189.50	-1	2,116	-0.05%
2022/12/15	6	204.67	5	202.40	200.00	1	2,323	0.04%
2022/12/14	4	199.00	13.5	206.26	208.00	-9.5	2,240	-0.42%
2022/12/13	1	193.00	2	189.25	189.50	-1	2,197	-0.05%
2022/12/12	4	191.25	4	190.50	190.50	0	2,197	0.00%
2022/12/09	4	202.88	0	0.00	194.00	4	2,213	0.18%
2022/12/08	3	191.50	2	193.00	198.00	1	2,173	0.05%
2022/12/07	2	200.51	3	199.50	196.50	-1	2,132	-0.05%
2022/12/06	1	213.98	6.1	214.30	218.00	-5.1	2,085	-0.24%
2022/12/05	1	187.00	2.1	198.48	198.50	-1.1	2,087	-0.05%
2022/12/02	3	184.50	1	180.50	180.50	2	2,106	0.09%
2022/12/01	10.1	192.87	8	183.88	183.50	2.1	2,078	0.10%
2022/11/30	6	192.08	2	189.50	189.50	4	2,068	0.19%
2022/11/29	2	194.75	2	193.00	194.00	0	2,088	0.00%
2022/11/28	3.1	198.53	1	196.50	196.50	2.1	2,145	0.10%
2022/11/25	6	207.00	5.1	205.47	200.50	0.9	2,164	0.04%
2022/11/24	8.1	212.20	4	211.13	210.00	4.1	2,164	0.19%
2022/11/22	2	195.50	0	0.00	196.50	2	2,154	0.09%
2022/11/18	1	216.00	0	0.00	201.00	1	2,192	0.05%
2022/11/17	0.5	201.00	0	0.00	210.00	0.5	2,205	0.02%
2022/11/16	0	0.00	1	182.00	197.00	-1	2,225	-0.04%
2022/11/15	0	0.00	1	179.00	183.00	-1	2,238	-0.04%
2022/11/09	0	0.00	1	174.00	176.00	-1	2,335	-0.04%
2022/11/07	5	179.40	6	178.08	177.50	-1	2,369	-0.04%
2022/11/04	6	168.25	7	168.21	172.00	-1	2,314	-0.04%
2022/11/03	13	164.88	12	163.67	165.50	1	2,255	0.04%
2022/11/02	4	147.25	4.1	153.85	158.00	-0.1	2,134	0.00%
2022/10/31	3	132.50	0	0.00	139.50	3	2,086	0.14%
2022/10/24	11	157.50	0	0.00	157.50	11	2,250	0.49%
2022/10/21	5	192.00	0	0.00	175.00	5	2,327	0.21%
2022/10/20	0	0.00	0.1	179.00	179.00	-0.1	2,363	0.00%
2022/10/18	0	0.00	1	142.00	148.50	-1	2,394	-0.04%
2022/10/14	0	0.00	2	175.00	175.00	-2	2,439	-0.08%
2022/10/13	1	202.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	2	199.25	3	201.50	215.50	-1	2,489	-0.04%
2022/10/11	0	216.00	0	0.00	216.00	0	2,474	0.00%
2022/10/07	1.2	245.29	1	241.00	239.50	0.2	2,472	0.01%
2022/10/06	6	250.25	6	248.25	252.50	0	2,464	0.00%
2022/10/05	4.4	276.41	2	275.00	250.00	2.4	2,377	0.10%
2022/10/04	9.3	279.01	7	278.21	274.00	2.3	2,310	0.10%
2022/10/03	2	288.25	2	285.75	287.00	0	2,223	0.00%
2022/09/30	5	274.60	5	274.00	291.50	0	2,198	0.00%
2022/09/29	3	288.50	3	279.67	281.50	0	2,157	0.00%
2022/09/28	3	297.50	0	0.00	287.50	3	2,116	0.14%
2022/09/27	2	310.00	3	305.00	319.00	-1	2,078	-0.05%
2022/09/26	3	322.17	1	326.50	312.00	2	2,115	0.09%
2022/09/23	2	362.25	2	340.50	340.50	0	2,146	0.00%
2022/09/16	0.3	352.00	0	0.00	348.00	0.3	2,414	0.01%
2022/09/15	2	376.25	2	369.00	367.00	0	2,426	0.00%
2022/09/14	2	373.75	2	373.75	372.50	0	2,421	0.00%
2022/09/13	1	382.00	2	366.50	375.50	-1	2,385	-0.04%
2022/09/12	2	370.00	6	363.58	375.50	-4	2,335	-0.17%
2022/09/08	3	336.83	4.2	339.86	347.00	-1.2	2,277	-0.05%
2022/09/07	2	318.50	1	324.00	322.00	1	2,228	0.04%
2022/09/05	5	333.10	2	326.75	326.50	3	2,212	0.14%
2022/09/02	1	335.00	1	337.00	334.00	0	2,204	0.00%
2022/08/31	6	325.50	0	0.00	325.00	6	2,125	0.28%
2022/08/23	1	332.00	4	323.88	323.00	-3	2,161	-0.14%
2022/08/17	3	332.00	1	328.50	331.50	2	2,100	0.10%
2022/08/16	1	342.50	1	345.00	330.50	0	2,088	0.00%
2022/08/15	1	338.00	1	339.00	339.00	0	2,063	0.00%
2022/08/12	0	0.00	0.4	335.00	335.00	-0.4	2,048	-0.02%
2022/08/11	0	0.00	1.1	341.60	333.50	-1.1	2,029	-0.05%
2022/08/10	1	332.00	0	0.00	332.50	1	2,006	0.05%
2022/08/09	4	319.50	4.2	325.26	327.50	-0.2	1,981	-0.01%
2022/08/08	1	311.50	1	307.00	307.00	0	1,951	0.00%
2022/08/04	2	308.25	2	311.50	313.00	0	1,961	0.00%
2022/08/03	3	311.67	3	307.83	312.00	0	1,943	0.00%
2022/08/02	2.2	314.77	2	310.75	305.00	0.2	1,915	0.01%
2022/08/01	1	347.00	1	338.50	338.50	0	1,909	0.00%
2022/07/28	16	352.97	15	341.03	340.00	1	1,919	0.05%
2022/07/27	0	0.00	4.3	313.84	345.00	-4.3	1,843	-0.23%
2022/07/26	1	319.00	1	314.00	314.00	0	1,803	0.00%
2022/07/25	1	322.00	1	323.50	325.50	0	1,788	0.00%
2022/07/22	0.5	329.50	0	0.00	329.00	0.5	1,766	0.03%
2022/07/21	1	334.00	2	339.50	341.00	-1	1,742	-0.06%
2022/07/20	1	320.50	1	323.00	324.50	0	1,708	0.00%
2022/07/19	6	323.38	2.1	330.57	308.00	3.9	1,672	0.23%
2022/07/18	0	0.00	0.2	342.00	340.00	-0.2	1,639	-0.01%
2022/07/15	0.1	328.00	0.2	329.83	327.00	-0.1	1,632	0.00%
2022/07/14	0	311.00	0.1	310.00	310.00	-0.1	1,630	0.00%
2022/07/12	1	314.00	0	0.00	295.00	1	1,630	0.06%
2022/07/11	0	0.00	0.3	300.15	300.00	-0.3	1,619	-0.02%
2022/07/08	0.1	277.50	0	0.00	275.00	0.1	1,621	0.01%
2022/07/07	0	0.00	7	225.50	256.00	-7	1,626	-0.43%
2022/07/04	9.2	275.47	9	276.50	270.50	0.2	1,613	0.01%
2022/07/01	7	314.86	19	304.29	300.50	-12	1,537	-0.78%
2022/06/30	4	327.25	4	328.13	327.50	0	1,482	0.00%
2022/06/29	26	335.31	32.3	332.40	340.00	-6.3	1,460	-0.43%
2022/06/28	7.1	304.52	7	312.21	327.00	0.1	1,400	0.01%
2022/06/27	14.2	323.57	6	328.92	319.50	8.2	1,324	0.62%
2022/06/24	5	338.60	5	350.70	355.00	0	1,234	0.00%
2022/06/23	5	385.10	4	388.88	362.50	1	1,143	0.09%
2022/06/22	0.1	424.00	0	0.00	402.50	0.1	1,105	0.01%
2022/06/17	1.5	418.67	1	427.50	427.50	0.5	1,076	0.05%
2022/06/16	1	440.00	0	0.00	425.50	1	1,068	0.09%
2022/06/15	0	0.00	1	437.00	437.00	-1	1,059	-0.09%
2022/06/14	15.3	432.37	1	433.50	442.00	14.3	1,070	1.34%
2022/06/13	0.1	441.00	0.7	440.00	446.00	-0.6	1,070	-0.06%
2022/06/10	0	430.50	0	0.00	438.00	0	1,065	0.00%
2022/06/09	1	440.14	1	428.00	432.50	0	1,060	0.00%
2022/06/08	4.4	441.59	0	0.00	434.00	4.4	1,057	0.41%
2022/06/07	1.2	422.08	2	428.25	436.00	-0.8	1,048	-0.08%
2022/06/06	1.6	413.69	1	410.00	420.00	0.6	1,038	0.06%
2022/06/02	6.2	407.47	7	402.29	406.50	-0.8	1,042	-0.08%
2022/06/01	2	403.00	2	402.25	396.50	0	1,034	0.00%
2022/05/31	3	384.83	4	385.88	387.50	-1	1,006	-0.10%
2022/05/30	3	383.17	3	381.00	379.00	0	1,002	0.00%
2022/05/27	2	374.50	0	0.00	373.50	2	994	0.20%
2022/05/26	1	363.00	1	357.50	357.50	0	989	0.00%
2022/05/18	1	360.00	1	360.50	362.50	0	1,009	0.00%
2022/05/17	1	358.50	1	363.50	360.00	0	1,007	0.00%
2022/05/16	1	355.50	0	0.00	351.50	1	1,006	0.10%
2022/05/13	1	376.00	2	376.48	361.00	-1	999	-0.10%
2022/05/12	1	382.00	1	374.50	372.00	0	989	0.00%
2022/05/11	2	366.00	2	369.25	359.50	0	962	0.00%
2022/05/10	1	366.00	1	366.50	369.00	0	957	0.00%
2022/05/09	3.3	372.82	3	376.00	365.00	0.3	952	0.03%
2022/05/06	2.1	371.95	2.1	378.17	365.00	0	934	0.00%
2022/04/27	0	297.00	0	0.00	309.00	0	1,020	0.00%
2022/04/18	0	0.00	2	357.50	350.00	-2	1,162	-0.17%
2022/04/15	2	344.50	0	0.00	346.00	2	1,172	0.17%
2022/04/14	0.1	353.00	4	349.50	350.00	-4	1,197	-0.33%
2022/04/13	5.1	342.85	0	0.00	346.00	5.1	1,202	0.42%
2022/04/12	1	315.50	1	327.00	327.00	0	1,215	0.00%
2022/04/11	1	323.01	0	0.00	320.50	1	1,254	0.08%
2022/03/31	0	377.00	0	0.00	375.50	0	1,343	0.00%
2022/03/30	1	388.01	1	381.00	381.00	0	1,349	0.00%
2022/03/29	1	384.00	1	381.00	381.00	0	1,346	0.00%
2022/03/25	0	392.00	0	0.00	383.50	0	1,364	0.00%
2022/03/24	0	384.00	0	0.00	391.50	0	1,363	0.00%
2022/03/23	0	396.17	0	0.00	389.00	0	1,370	0.00%
2022/03/16	1	350.00	0	0.00	363.00	1	1,394	0.07%
2022/03/15	2.1	361.98	0	0.00	354.00	2.1	1,381	0.15%
2022/03/11	0	391.00	0	0.00	390.00	0	1,406	0.00%
2022/03/09	0.2	376.00	0	0.00	371.00	0.2	1,414	0.01%
2022/03/08	1.2	388.33	0	0.00	382.00	1.2	1,426	0.08%
2022/03/07	1.2	406.25	0	0.00	403.00	1.2	1,424	0.08%
2022/03/04	0	0.00	1	426.00	426.00	-1	1,421	-0.07%
2022/03/03	0	0.00	0.1	437.25	431.50	-0.1	1,427	0.00%
2022/02/25	0	416.50	0	0.00	420.00	0	1,455	0.00%
2022/02/24	1	410.08	0	0.00	401.50	1	1,443	0.07%
2022/02/23	2	423.97	2	421.00	419.50	0	1,436	0.00%
2022/02/22	0.2	429.00	0	0.00	415.00	0.2	1,452	0.01%
2022/02/17	0.1	434.00	0	0.00	435.00	0.1	1,517	0.01%
2022/02/15	0.5	431.50	0	0.00	430.50	0.5	1,699	0.03%
2022/02/14	0	0.00	0.5	438.83	435.00	-0.5	1,745	-0.03%
2022/02/11	0	0.00	1.1	449.62	453.00	-1.1	1,742	-0.06%
2022/02/10	1	472.00	0	0.00	458.00	1	1,744	0.06%
2022/02/08	0	464.00	0	0.00	462.50	0	1,759	0.00%
2022/02/07	2	479.50	2	472.50	476.00	0	1,766	0.00%
2022/01/26	0	0.00	0.3	458.20	462.00	-0.3	1,752	-0.01%
2022/01/25	0.1	451.00	0.1	459.00	450.50	0.1	1,741	0.00%
2022/01/21	0	0.00	0	464.50	460.00	0	1,754	0.00%
2022/01/20	0	468.00	0	0.00	471.00	0	1,764	0.00%
2022/01/19	0	0.00	0	452.50	449.00	0	1,750	0.00%
2022/01/18	0	0.00	1	463.00	460.00	-1	1,760	-0.06%
2022/01/17	1	448.07	5.2	456.60	473.00	-4.2	1,754	-0.24%
2022/01/13	0	0.00	1	426.00	433.50	-1	1,763	-0.06%
2022/01/12	0.2	430.50	0	0.00	424.00	0.2	1,812	0.01%
2022/01/11	1	418.00	0	0.00	413.00	1	1,827	0.05%
2022/01/10	1.1	422.26	0	427.00	428.00	1	1,842	0.06%
2022/01/07	0	0.00	0	446.50	420.50	0	1,876	0.00%
2022/01/05	6.1	442.90	0	450.00	440.50	6	1,877	0.32%
2022/01/04	2.4	479.79	2.1	464.38	463.50	0.3	1,878	0.01%
2022/01/03	2	483.50	1	486.50	487.50	1	1,859	0.05%
2021/12/30	1	457.00	7	473.14	474.00	-6	1,844	-0.33%
2021/12/28	0	449.50	0	0.00	447.50	0	1,866	0.00%
2021/12/27	0	453.50	1	465.00	454.50	-1	1,875	-0.05%
2021/12/24	0.1	426.33	0	0.00	425.00	0.1	1,854	0.00%
2021/12/23	0	0.00	1	431.00	426.50	-1	1,864	-0.05%
2021/12/22	1.1	426.30	0	0.00	427.00	1.1	1,875	0.06%
2021/12/21	0.2	432.17	0	0.00	431.50	0.2	1,873	0.01%
2021/12/17	0	415.00	1	412.00	424.50	-1	1,867	-0.05%
2021/12/15	1.1	414.77	1	400.00	418.50	0.1	1,869	0.01%
2021/12/14	0	0.00	1	413.50	400.00	-1	1,881	-0.05%
2021/12/13	2	430.50	1	426.00	422.00	1	1,892	0.05%
2021/12/09	0	0.00	1.6	436.29	427.00	-1.6	1,929	-0.08%
2021/12/08	2	457.75	1	452.50	439.00	1	1,997	0.05%
2021/12/07	1	451.50	0.1	443.00	452.00	0.9	2,003	0.05%
2021/12/03	1	458.00	1	455.00	449.50	0	1,980	0.00%
2021/12/02	11.5	449.48	0	0.00	455.00	11.5	1,983	0.58%
2021/12/01	0.1	492.17	1	503.81	486.00	-1	1,968	-0.05%
2021/11/26	0.1	480.50	2	485.00	471.00	-1.9	2,027	-0.09%
2021/11/25	26.4	463.38	3.2	456.54	468.00	23.2	2,031	1.14%
2021/11/24	3.1	494.94	0.2	498.07	493.50	2.9	2,005	0.14%
2021/11/23	1	503.00	6.1	513.54	503.00	-5.1	2,015	-0.25%
2021/11/22	1.3	498.46	0	0.00	504.00	1.3	2,031	0.06%
2021/11/19	5.5	500.91	0.6	501.83	498.00	4.9	2,053	0.24%
2021/11/18	0	0.00	5	540.00	522.00	-5	2,059	-0.24%
2021/11/17	0	0.00	1	531.00	531.00	-1	2,091	-0.05%
2021/11/16	8	527.50	8.1	527.61	525.00	-0.1	2,129	0.00%
2021/11/15	11.1	520.45	10.1	524.05	514.00	1	2,119	0.05%
2021/11/12	4.1	476.98	8.1	475.35	496.50	-4	2,088	-0.19%
2021/11/11	0	0.00	10.8	439.45	451.50	-10.8	2,011	-0.53%
2021/11/10	0.5	408.86	1	411.50	410.50	-0.5	2,018	-0.03%
2021/11/09	1	410.50	6	403.83	403.50	-5	2,038	-0.25%
2021/11/08	7	406.79	0.1	409.00	407.00	6.9	2,060	0.34%
2021/11/05	0.1	400.00	0	0.00	397.50	0.1	2,090	0.00%
2021/11/03	1.1	384.33	3	385.17	385.00	-1.9	2,115	-0.09%
2021/11/01	1.6	401.68	0	0.00	398.00	1.6	2,166	0.08%
2021/10/29	2.3	402.98	1	411.00	396.00	1.3	2,213	0.06%
2021/10/28	3.6	401.14	12.3	406.99	399.50	-8.7	2,290	-0.38%
2021/10/27	2.1	415.56	0	0.00	415.00	2.1	2,297	0.09%
2021/10/26	3.2	414.25	4	414.50	412.00	-0.8	2,311	-0.04%
2021/10/25	3.7	411.52	3.1	413.57	402.50	0.5	2,285	0.02%
2021/10/22	1.5	418.92	1.5	420.07	419.00	0	2,260	0.00%
2021/10/21	1	418.33	2	416.09	413.00	-1	2,239	-0.05%
2021/10/20	1	400.00	4	400.63	412.00	-3	2,209	-0.14%
2021/10/19	4	386.38	5	389.51	388.50	-1	2,147	-0.05%
2021/10/18	1	377.00	0	0.00	380.50	1	2,135	0.05%
2021/10/15	1	381.84	6	380.08	383.00	-5	2,119	-0.24%
2021/10/14	3	363.50	1	366.50	360.00	2	2,078	0.10%
2021/10/13	1	361.50	1	364.00	360.50	0	2,061	0.00%
2021/10/12	0.6	347.88	7	363.14	365.00	-6.4	2,044	-0.31%
2021/10/08	11	342.91	0	0.00	344.00	11	2,086	0.53%
2021/10/07	1	323.00	1	328.50	334.50	0	2,095	0.00%
2021/10/06	1.1	324.52	1	329.00	316.50	0.1	2,140	0.00%
2021/10/05	6	302.08	5	305.50	322.50	1	2,170	0.05%
2021/10/04	5	309.80	7	308.21	299.50	-2	2,182	-0.09%
2021/10/01	1.6	312.50	0	0.00	306.50	1.6	2,206	0.07%
2021/09/30	2	318.50	2	320.51	325.00	0	2,205	0.00%
2021/09/29	4.1	334.76	3	334.48	326.50	1.1	2,213	0.05%
2021/09/28	0	0.00	3	346.00	347.00	-3	2,243	-0.13%
2021/09/27	2.2	348.88	0.9	350.81	349.00	1.4	2,322	0.06%
2021/09/24	0	0.00	3	348.00	350.00	-3	2,350	-0.13%
2021/09/23	3	347.17	5	350.88	342.50	-2	2,354	-0.08%
2021/09/22	1	345.50	14	345.82	345.00	-13	2,359	-0.55%
2021/09/17	5	358.60	4	361.50	360.00	1	2,373	0.04%
2021/09/16	5.1	371.58	1	365.96	357.00	4.1	2,348	0.17%
2021/09/15	0.1	378.00	0	0.00	379.00	0.1	2,335	0.00%
2021/09/14	3.1	386.34	4	388.88	379.50	-0.9	2,356	-0.04%
2021/09/13	6	355.75	5.2	365.49	379.00	0.8	2,343	0.04%
2021/09/10	6.2	378.66	4	377.88	373.00	2.2	2,298	0.10%
2021/09/09	2.3	385.85	3	386.49	386.00	-0.7	2,301	-0.03%
2021/09/08	1.1	386.36	2	391.00	392.00	-0.9	2,341	-0.04%
2021/09/07	2.1	398.05	2	403.00	393.00	0.1	2,321	0.00%
2021/09/06	2	411.00	3	411.17	406.50	-1	2,302	-0.04%
2021/09/03	7	413.57	1.4	418.83	416.00	5.6	2,284	0.24%
2021/09/02	2	405.25	3	409.17	404.00	-1	2,252	-0.04%
2021/09/01	4	412.25	3	408.33	409.50	1	2,227	0.04%
2021/08/31	2	400.25	2	402.00	400.00	0	2,206	0.00%
2021/08/30	0.1	395.00	1	394.50	395.50	-0.9	2,199	-0.04%
2021/08/27	0	0.00	1.2	401.19	399.00	-1.2	2,189	-0.05%
2021/08/26	0	0.00	0.2	411.00	410.00	-0.2	2,175	-0.01%
2021/08/25	2.1	421.11	3	421.00	422.50	-1	2,164	-0.04%
2021/08/24	1	433.00	1	416.00	410.00	0	2,138	0.00%
2021/08/23	7.1	430.83	5	427.90	423.50	2.1	2,120	0.10%
2021/08/20	3.1	405.65	11.4	403.39	420.00	-8.3	2,089	-0.40%
2021/08/19	1.1	391.43	1	400.50	395.50	0.1	2,044	0.00%
2021/08/18	2.1	385.48	3	385.83	398.00	-0.9	2,013	-0.04%
2021/08/17	1.3	372.14	1	377.00	371.00	0.3	1,955	0.01%
2021/08/16	2.6	372.24	1	373.00	381.50	1.6	1,931	0.08%
2021/08/13	3.1	404.71	2	408.50	407.00	1.1	1,875	0.06%
2021/08/12	1.2	409.65	1	402.00	400.00	0.2	1,844	0.01%
2021/08/11	9.1	408.71	10	417.90	402.50	-1	1,806	-0.05%
2021/08/10	1.5	449.09	2.2	453.14	435.50	-0.8	1,755	-0.04%
2021/08/09	4.3	456.99	5	465.40	453.00	-0.7	1,725	-0.04%
2021/08/06	1	462.50	1.1	470.88	473.00	-0.1	1,754	-0.01%
2021/08/05	7	467.46	6	471.88	453.00	1	1,810	0.06%
2021/08/04	3	472.33	3	473.00	473.50	0	1,904	0.00%
2021/08/03	9	460.11	13.4	449.08	456.00	-4.4	1,920	-0.23%
2021/08/02	2.1	426.90	0	0.00	437.00	2.1	1,825	0.12%
2021/07/30	7.2	420.24	1.4	438.79	419.00	5.8	1,806	0.32%
2021/07/29	0	0.00	0.5	458.00	458.00	-0.5	1,779	-0.03%
2021/07/28	2	407.77	0	0.00	421.00	2	1,790	0.11%
2021/07/27	3.2	448.14	0	0.00	440.00	3.2	1,779	0.18%
2021/07/22	0.2	442.79	4	438.75	450.00	-3.8	1,784	-0.21%
2021/07/21	0.3	431.33	0	428.00	425.00	0.3	1,794	0.02%
2021/07/20	0	0.00	1	415.00	429.00	-1	1,830	-0.05%
2021/07/16	0.1	448.00	0	0.00	450.00	0.1	1,826	0.01%
2021/07/15	3.1	450.81	15	452.70	451.50	-11.9	1,840	-0.65%
2021/07/14	1	430.00	1	436.00	432.00	0	1,787	0.00%
2021/07/13	4	444.13	5	446.70	430.00	-1	1,762	-0.06%
2021/07/12	15.1	439.16	5	431.60	434.00	10.1	1,689	0.60%
2021/07/09	9	419.33	0	0.00	403.50	9	1,639	0.55%
2021/07/08	8.1	406.81	5	398.90	411.00	3.1	1,665	0.19%
2021/07/06	1.1	380.40	16	378.13	379.50	-14.9	1,813	-0.82%
2021/07/05	0	391.50	1	393.00	387.00	-1	1,906	-0.05%
2021/07/02	4	362.25	5	348.20	379.50	-1	1,907	-0.05%
2021/07/01	2	344.00	2	360.46	345.00	0	1,851	0.00%
2021/06/30	0	370.00	0	0.00	372.00	0	1,876	0.00%
2021/06/29	0	0.00	0.1	380.00	373.00	-0.1	1,903	0.00%
2021/06/28	3	386.67	0.1	378.00	370.50	2.9	1,889	0.15%
2021/06/25	1	389.00	0	0.00	392.00	1	1,868	0.05%
2021/06/24	1.1	390.97	1	396.00	397.00	0.1	1,898	0.00%
2021/06/23	0.6	395.04	0	0.00	396.00	0.6	1,889	0.03%
2021/06/22	1.1	391.17	0.4	390.02	373.50	0.6	1,854	0.03%
2021/06/21	0	0.00	2	400.00	387.50	-2	1,832	-0.11%
2021/06/18	0.1	427.50	0	0.00	417.00	0.1	1,799	0.01%
2021/06/17	2.2	417.21	1	422.00	418.00	1.2	1,775	0.06%
2021/06/16	0	397.50	0	0.00	398.00	0	1,729	0.00%
2021/06/10	0	0.00	0	385.00	390.00	0	1,880	0.00%
2021/06/02	3	313.67	0	0.00	310.00	3	2,105	0.14%
2021/06/01	0.1	324.00	0	0.00	321.00	0.1	2,108	0.01%
2021/05/27	0.4	297.50	0	0.00	277.50	0.4	2,122	0.02%
2021/05/26	10	279.00	2	287.25	279.00	8	2,125	0.38%
2021/05/21	0	0.00	1.2	221.00	221.00	-1.2	2,338	-0.05%
2021/05/20	0	0.00	1	201.00	201.00	-1	2,406	-0.04%
2021/05/14	3.4	235.56	3	236.67	212.50	0.4	2,589	0.02%
2021/05/13	11	249.45	3	253.17	232.50	8	2,524	0.32%
2021/05/12	13	228.31	19.2	229.60	239.50	-6.2	2,425	-0.26%
2021/05/11	37	223.30	78	224.51	218.00	-41	2,303	-1.78%
2021/05/10	0	0.00	36	216.06	217.50	-36	2,229	-1.61%
2021/05/07	12	162.25	0	0.00	198.00	12	2,222	0.54%
2021/05/06	17	187.91	2	199.50	180.00	15	2,199	0.68%
2021/05/05	20	203.70	10	205.05	199.50	10	2,192	0.46%
2021/05/04	2	222.00	1	232.00	221.50	1	2,272	0.04%
2021/05/03	10.1	253.77	0.1	248.00	246.00	10	2,361	0.42%
2021/04/29	4	270.45	7	283.14	273.00	-3	2,449	-0.12%
2021/04/28	1	271.02	7	271.00	272.50	-6	2,496	-0.24%
2021/04/27	9	231.50	0	0.00	264.00	9	2,579	0.35%
2021/04/26	16	226.97	0	0.00	240.00	16	2,569	0.62%
2021/04/23	4	251.50	0	0.00	251.50	4	2,538	0.16%
2021/04/22	4	284.25	0	0.00	279.00	4	2,540	0.16%
2021/04/21	2	348.00	0	0.00	310.00	2	2,540	0.08%
2021/04/20	1	295.50	0	0.00	316.50	1	2,538	0.04%
2021/04/19	2	288.00	0	0.00	288.00	2	2,542	0.08%
2021/04/16	0	0.00	0.1	319.50	319.50	-0.1	2,531	0.00%
2021/04/15	1.4	355.00	0	0.00	355.00	1.4	2,533	0.05%
2021/04/14	7.2	417.31	5.3	408.58	394.00	1.9	2,535	0.08%
2021/04/13	3	447.50	53	441.51	437.50	-50	2,469	-2.02%
2021/04/12	25.3	446.15	11	463.05	448.00	14.3	2,442	0.58%
2021/04/09	22.8	489.58	17	476.09	463.50	5.8	2,387	0.24%
2021/04/08	4	525.00	8	540.50	512.00	-4	2,336	-0.17%
2021/04/07	2	566.00	1	585.00	552.00	1	2,337	0.04%
2021/04/06	14	581.86	2	593.50	565.00	12	2,344	0.51%
2021/04/01	1	558.00	4.1	565.27	566.00	-3.1	2,320	-0.13%
2021/03/30	0	0.00	1	472.00	487.50	-1	2,386	-0.04%
2021/03/29	0.2	488.00	3	465.67	471.00	-2.8	2,444	-0.11%
2021/03/26	0	0.00	2	506.00	515.00	-2	2,457	-0.08%
2021/03/24	0	0.00	0.1	490.50	493.00	-0.1	2,544	0.00%
2021/03/18	1	499.00	0.1	495.50	495.00	0.9	2,667	0.03%
2021/03/17	2	498.00	4	495.50	499.00	-2	2,698	-0.07%
2021/03/16	13.2	486.08	13	490.04	483.00	0.2	2,657	0.01%
2021/03/15	4.6	476.96	1.2	475.09	480.50	3.4	2,601	0.13%
2021/03/12	10.4	434.19	7	443.50	451.00	3.4	2,516	0.14%
2021/03/10	0.5	381.00	1	378.50	378.50	-0.5	2,473	-0.02%
2021/03/09	2.1	372.27	0	0.00	373.50	2.1	2,493	0.08%
2021/03/08	0	0.00	1	380.00	372.00	-1	2,520	-0.04%
2021/03/05	2	370.50	0	0.00	380.00	2	2,561	0.08%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/26	1	340.00	1	355.00	361.00	0	2,794	0.00%
2021/02/24	8.3	352.97	4	354.63	333.50	4.3	2,955	0.15%
2021/02/23	10.6	362.97	4	356.38	353.50	6.6	2,901	0.23%
2021/02/22	0.2	349.00	1	342.00	349.00	-0.9	2,819	-0.03%
2021/02/19	5.2	309.59	3	319.00	317.50	2.2	2,769	0.08%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/01/28	0	0.00	2	235.50	232.00	-2	2,635	-0.08%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	9.1	251.35	3	248.17	236.00	6.1	2,643	0.23%
2021/01/25	9	265.41	2	276.50	260.00	7	2,553	0.27%
2021/01/22	3	262.00	3	266.67	269.00	0	2,472	0.00%
2021/01/21	0.4	242.96	0	0.00	248.00	0.4	2,389	0.02%
2021/01/20	3	242.50	1	237.00	232.50	2	2,355	0.08%
2021/01/19	1	250.00	0	0.00	250.00	1	2,278	0.04%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/15	1	227.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	2	230.00	0	0.00	232.00	2	2,322	0.09%
2021/01/13	0	0.00	5	235.00	225.00	-5	2,324	-0.22%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/07	0	0.00	2	186.75	198.00	-2	2,302	-0.09%
2021/01/06	5	189.00	5	192.80	189.00	0	2,297	0.00%
2021/01/05	0.2	210.00	4	212.25	210.00	-3.8	2,277	-0.17%
2021/01/04	2	223.00	5	229.80	222.50	-3	2,211	-0.14%
2020/12/31	3	211.83	5.3	212.68	212.50	-2.3	2,147	-0.10%
2020/12/30	1	185.00	2	194.00	195.00	-1	2,155	-0.05%
2020/12/29	10	175.00	3	175.67	177.50	7	2,161	0.32%
2020/12/28	0	0.00	1	176.00	173.00	-1	2,196	-0.05%
2020/12/25	3.2	167.86	4	167.00	175.00	-0.9	2,180	-0.04%
2020/12/24	4	163.13	11	164.91	160.00	-7	2,146	-0.33%
2020/12/23	4	170.75	1	176.50	172.00	3	2,115	0.14%
2020/12/22	3	174.83	0	0.00	179.00	3	2,129	0.14%
2020/12/21	3	193.00	1	190.00	189.50	2	2,174	0.09%
2020/12/18	15.1	207.55	1	196.00	193.50	14.1	2,236	0.63%
2020/12/17	0	0.00	3	195.67	203.50	-3	2,179	-0.14%
2020/12/16	0	0.00	10	172.10	185.00	-10	2,165	-0.46%
2020/12/15	1	194.00	1	196.00	178.50	0	2,133	0.00%
2020/12/14	5	200.50	2	200.25	198.00	3	2,106	0.14%
2020/12/11	2	206.50	2	205.00	207.50	0	2,082	0.00%
2020/12/10	3	202.83	0	0.00	204.50	3	2,054	0.15%
2020/12/09	14	195.64	2	190.00	198.00	12	2,034	0.59%
2020/12/08	5	180.10	4	178.88	185.50	1	2,018	0.05%
2020/12/07	3	166.00	3	168.67	169.00	0	1,993	0.00%
2020/12/04	1	160.00	12	159.17	164.00	-11	1,981	-0.56%
2020/12/03	4	169.25	1	172.00	163.00	3	1,994	0.15%
2020/12/02	6	167.50	12	164.96	172.00	-6	2,088	-0.29%
2020/12/01	14	158.71	7	161.00	165.00	7	2,169	0.32%
2020/11/30	2	142.00	4	147.50	150.00	-2	2,158	-0.09%
2020/11/27	8	135.19	15	134.53	136.50	-7	2,185	-0.32%
2020/11/26	14	129.14	6	137.17	138.50	8	2,142	0.37%
2020/11/25	31	119.60	9	117.00	128.00	22	2,051	1.07%
2020/11/24	16	117.44	6	119.58	116.50	10	1,974	0.51%
2020/11/23	12	119.17	0	0.00	122.00	12	1,924	0.62%
2020/11/20	1	110.00	1	114.00	114.00	0	1,825	0.00%
2020/11/19	1	102.50	2	104.00	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	4	93.00	94.90	-4	1,733	-0.23%
2020/11/13	1	91.00	0	0.00	91.40	1	1,731	0.06%
2020/11/10	0	0.00	2	92.15	92.20	-2	1,856	-0.11%
2020/11/09	0	0.00	3	92.77	96.60	-3	1,850	-0.16%
2020/11/05	2	92.15	0	0.00	91.00	2	1,819	0.11%
2020/11/03	0	0.00	3	94.53	93.20	-3	1,788	-0.17%
2020/11/02	0	0.00	1	89.60	91.00	-1	1,781	-0.06%
2020/10/30	1	91.80	0	0.00	91.00	1	1,775	0.06%
2020/10/29	2	88.80	1	94.10	93.90	1	1,766	0.06%
2020/10/28	2	92.95	0	0.00	93.40	2	1,757	0.11%
2020/10/27	0	0.00	2	97.00	96.00	-2	1,742	-0.11%
2020/10/26	3	98.67	1	98.10	96.70	2	1,820	0.11%
2020/10/23	0	0.00	1	102.00	103.00	-1	1,803	-0.06%
2020/10/20	0	0.00	1	102.00	103.00	-1	1,932	-0.05%
2020/10/15	1	96.50	1	96.20	97.00	0	2,150	0.00%
2020/10/14	0	0.00	1	95.30	96.10	-1	2,198	-0.05%
2020/10/07	5	93.90	0	0.00	94.00	5	2,246	0.22%
2020/10/06	2	100.50	1	101.00	100.00	1	2,197	0.05%
2020/10/05	2	99.25	10	99.84	102.50	-8	2,178	-0.37%
2020/09/29	2	89.35	0	0.00	90.00	2	2,126	0.09%
2020/09/28	3	89.97	4	90.38	89.50	-1	2,126	-0.05%
2020/09/25	2	91.55	2	91.95	92.00	0	2,125	0.00%
2020/09/24	6	99.08	1	97.80	99.90	5	2,101	0.24%
2020/09/23	2	91.95	0	0.00	97.70	2	2,061	0.10%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/09	1	80.10	0	0.00	80.20	1	2,390	0.04%
2020/09/08	1	84.00	20	82.61	84.50	-19	2,442	-0.78%
2020/09/07	7	87.87	2	86.25	85.30	5	2,447	0.20%
2020/09/04	1	82.10	5	81.62	85.50	-4	2,392	-0.17%
2020/09/02	1	69.80	8	70.10	70.80	-7	2,260	-0.31%
2020/08/31	0	0.00	2	63.65	63.10	-2	2,188	-0.09%
2020/08/28	1	62.30	3	62.90	62.50	-2	2,181	-0.09%
2020/08/27	2	62.50	1	63.30	61.70	1	2,183	0.05%
2020/08/26	0	0.00	3	63.63	63.50	-3	2,200	-0.14%
2020/08/25	1	59.00	2	60.20	59.50	-1	2,219	-0.05%
2020/08/24	1	58.30	0	0.00	59.70	1	2,232	0.04%
2020/08/19	4	59.45	1	60.30	57.40	3	2,210	0.14%
2020/08/18	1	60.50	0	0.00	60.00	1	2,195	0.05%
2020/08/17	3	66.60	3	66.90	65.60	0	2,166	0.00%
2020/08/14	0	0.00	1	68.70	68.60	-1	2,120	-0.05%
2020/08/13	1	65.20	2	65.50	65.50	-1	2,047	-0.05%
2020/08/12	0	0.00	1	61.30	64.80	-1	2,038	-0.05%
2020/08/10	0	0.00	2	59.50	61.20	-2	2,033	-0.10%
2020/08/06	0	0.00	1	58.00	57.80	-1	2,035	-0.05%
2020/08/05	1	60.10	0	0.00	58.80	1	2,036	0.05%
2020/08/03	2	58.70	0	0.00	59.80	2	2,044	0.10%
2020/07/31	0	0.00	1	61.90	61.90	-1	2,039	-0.05%
2020/07/30	22	61.20	4	63.78	65.00	18	2,030	0.89%
2020/07/28	6	61.57	1	59.00	60.70	5	1,919	0.26%
2020/07/27	0	0.00	3	60.93	60.70	-3	1,854	-0.16%
2020/07/24	6	60.32	16	57.51	56.40	-10	1,796	-0.56%
2020/07/23	12	61.39	1	61.10	61.10	11	1,751	0.63%
2020/07/22	10	59.87	6	59.60	59.90	4	1,711	0.23%
2020/07/21	9	57.68	9	56.50	56.50	0	1,649	0.00%
2020/07/20	4	50.56	1	52.80	53.70	3	1,505	0.20%
2020/07/16	1	55.00	1	54.00	54.30	0	1,426	0.00%
2020/07/14	0	0.00	1	62.20	63.00	-1	1,405	-0.07%
2020/07/09	1	68.00	1	71.20	65.00	0	1,346	0.00%
2020/07/08	0	0.00	3	72.00	72.20	-3	1,320	-0.23%
2020/07/07	4	73.90	0	0.00	71.50	4	1,307	0.31%
2020/07/06	0	0.00	1	76.00	76.00	-1	1,291	-0.08%
2020/07/02	1	73.00	2	70.85	72.90	-1	1,205	-0.08%
2020/07/01	0	0.00	5	66.90	66.90	-5	1,146	-0.44%
2020/06/30	11	63.72	9	69.44	69.80	2	1,105	0.18%
2020/06/29	5	60.00	0	0.00	65.70	5	1,020	0.49%
2020/06/24	1	58.50	3	59.60	59.80	-2	984	-0.20%
2020/06/23	0	0.00	1	49.50	54.40	-1	906	-0.11%
2020/06/22	0	0.00	3	50.00	49.50	-3	865	-0.35%
2020/06/19	0	0.00	6	51.40	50.60	-6	837	-0.72%
2020/06/18	5	51.04	1	51.50	51.50	4	808	0.49%
2020/06/17	3	50.67	3	50.32	50.50	0	773	0.00%
2020/06/16	5	50.54	6	50.36	52.00	-1	706	-0.14%
2020/06/15	2	46.00	3	47.50	48.20	-1	627	-0.16%
2020/06/12	8	39.40	1	43.85	43.85	7	570	1.23%
2020/06/11	6	38.48	2	38.48	39.90	4	518	0.77%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/01	3	37.52	0	0.00	38.10	3	448	0.67%
2020/05/08	0	0.00	1	33.95	33.80	-1	377	-0.26%
2020/05/05	1	33.50	0	0.00	33.60	1	380	0.26%
2020/04/30	0	0.00	1	33.90	33.15	-1	378	-0.26%
2020/04/28	0	0.00	3	33.03	33.55	-3	384	-0.78%
2020/04/23	1	32.50	0	0.00	31.70	1	385	0.26%
2020/04/21	0	0.00	1	32.00	30.00	-1	397	-0.25%
2020/04/20	1	32.10	0	0.00	32.00	1	399	0.25%
2020/04/16	1	32.20	0	0.00	32.20	1	393	0.25%
2020/04/15	0	0.00	1	29.20	29.30	-1	393	-0.25%
2020/04/14	0	0.00	2	28.70	29.00	-2	405	-0.49%
2020/04/09	2	28.45	0	0.00	28.70	2	420	0.48%
2020/04/07	1	29.20	0	0.00	28.80	1	423	0.24%
2020/03/25	0	0.00	2	26.85	26.55	-2	486	-0.41%
2020/03/24	2	25.60	0	0.00	25.80	2	484	0.41%
2020/03/20	1	25.70	1	25.35	25.65	0	488	0.00%
2020/03/13	0	0.00	1	31.55	32.90	-1	496	-0.20%
2020/03/10	0	0.00	1	35.35	35.70	-1	538	-0.19%
2020/03/03	1	32.00	0	0.00	32.00	1	582	0.17%
2020/02/27	0	0.00	1	30.80	30.45	-1	595	-0.17%
2020/02/19	0	0.00	1	30.60	30.85	-1	658	-0.15%
2020/02/03	0	0.00	10	28.85	29.40	-10	820	-1.22%
2020/01/31	0	0.00	2	30.90	31.40	-2	814	-0.25%
2020/01/20	3	36.57	0	0.00	36.40	3	809	0.37%
2020/01/16	12	36.69	0	0.00	36.75	12	801	1.50%
2020/01/09	1	36.20	0	0.00	36.05	1	781	0.13%
2020/01/08	0	0.00	7	36.20	35.70	-7	768	-0.91%
2020/01/06	1	33.55	0	0.00	33.65	1	753	0.13%
2019/12/27	2	33.83	0	0.00	36.00	2	746	0.27%
2019/12/25	1	32.40	0	0.00	31.20	1	706	0.14%
2019/12/13	0	0.00	1	32.65	33.60	-1	669	-0.15%
2019/12/09	2	30.38	1	32.00	32.10	1	636	0.16%
2019/12/06	2	33.83	0	0.00	32.60	2	619	0.32%
2019/12/05	2	36.08	0	0.00	36.20	2	585	0.34%
2019/12/02	2	39.75	0	0.00	39.60	2	537	0.37%
2019/11/29	1	42.70	5	42.70	41.90	-4	523	-0.76%
2019/11/28	1	41.45	2	41.80	42.45	-1	501	-0.20%
2019/11/25	2	39.30	2	39.90	38.80	0	436	0.00%
2019/11/14	1	39.90	15	39.55	39.55	-14	334	-4.19%
2019/11/13	1	37.50	1	39.90	39.45	0	298	0.00%
2019/11/12	0	0.00	2	36.50	36.50	-2	269	-0.74%
2019/11/11	4	34.25	10	34.00	33.20	-6	252	-2.38%
2019/11/08	0	0.00	2	32.00	32.90	-2	221	-0.90%
2019/10/04	1	23.40	0	0.00	25.40	1	110	0.90%
2019/09/27	0	0.00	20	22.85	22.80	-20	146	-13.66%
2019/08/07	0	0.00	1	23.50	23.10	-1	156	-0.64%
2019/08/05	0	0.00	1	23.60	23.45	-1	163	-0.61%
2019/08/01	0	0.00	2	23.65	23.95	-2	169	-1.18%
2019/07/15	1	23.65	0	0.00	23.80	1	173	0.58%
2019/07/08	20	25.35	3	25.20	24.90	17	155	10.90%
2019/06/06	5	22.00	0	0.00	21.85	5	119	4.18%
2019/05/22	0	0.00	1	23.40	23.45	-1	118	-0.84%
2019/05/16	0	0.00	1	23.80	23.40	-1	123	-0.81%
2019/05/15	1	23.95	0	0.00	23.95	1	126	0.79%
2019/05/10	1	23.40	0	0.00	23.55	1	122	0.81%
2019/05/08	0	0.00	1	24.00	23.65	-1	115	-0.87%
2019/04/26	0	0.00	4	21.40	21.10	-4	102	-3.92%
2019/04/25	5	21.40	0	0.00	21.10	5	106	4.70%
2019/04/18	0	0.00	1	22.05	21.85	-1	103	-0.96%
2019/04/09	5	22.00	0	0.00	22.10	5	100	4.96%
2019/03/29	0	0.00	1	22.20	22.50	-1	98	-1.01%
2019/03/28	1	22.30	0	0.00	22.20	1	98	1.01%
2019/03/15	0	0.00	1	22.50	22.50	-1	98	-1.02%
2019/01/30	1	24.35	0	0.00	24.20	1	162	0.61%
2019/01/18	0	0.00	2	24.50	24.50	-2	171	-1.16%
2019/01/17	3	25.40	0	0.00	25.00	3	174	1.72%
2018/12/17	0	0.00	3	25.00	25.00	-3	310	-0.97%
2018/12/13	3	26.13	0	0.00	26.10	3	319	0.94%
2018/11/23	0	0.00	11	24.65	25.85	-11	405	-2.71%
2018/11/20	10	23.00	2	23.03	23.05	8	437	1.83%
2018/11/13	1	22.80	0	0.00	24.70	1	452	0.22%
2018/11/12	0	0.00	4	23.08	23.45	-4	449	-0.89%
2018/11/09	1	21.30	0	0.00	21.75	1	445	0.22%
2018/11/08	3	21.27	5	21.12	21.20	-2	450	-0.44%
2018/10/31	1	19.80	0	0.00	20.05	1	549	0.18%
2018/10/25	0	0.00	1	20.10	20.25	-1	679	-0.15%
2018/10/24	0	0.00	3	21.32	21.25	-3	689	-0.44%
2018/10/17	1	24.10	0	0.00	23.20	1	829	0.12%
2018/10/04	0	0.00	4	24.49	23.30	-4	1,020	-0.39%
2018/09/25	11	28.36	3	28.80	27.95	8	998	0.80%
2018/09/21	4	25.99	2	25.65	30.15	2	996	0.20%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/04	18	39.13	0	0.00	39.20	18	1,043	1.72%
2018/09/03	1	42.00	0	0.00	41.05	1	1,026	0.10%
2018/08/30	2	44.65	0	0.00	44.35	2	1,015	0.20%
2018/08/28	3	45.95	0	0.00	45.95	3	996	0.30%
2018/08/23	1	46.10	0	0.00	45.20	1	1,000	0.10%
2018/08/17	1	46.50	1	47.10	46.60	0	1,079	0.00%
2018/08/16	1	46.90	0	0.00	46.05	1	1,084	0.09%
2018/08/14	0	0.00	2	45.00	47.40	-2	1,104	-0.18%
2018/08/10	4	49.40	1	48.90	48.30	3	1,099	0.27%
2018/08/08	2	50.35	2	49.45	49.00	0	1,086	0.00%
2018/08/07	1	51.80	1	51.80	51.10	0	1,072	0.00%
2018/08/03	1	53.00	0	0.00	53.20	1	1,077	0.09%
2018/08/02	1	51.40	1	52.50	53.80	0	1,075	0.00%
2018/08/01	1	51.70	5	52.14	52.50	-4	1,059	-0.38%
2018/07/31	0	0.00	1	48.60	48.40	-1	1,017	-0.10%
2018/07/30	0	0.00	3	48.40	48.35	-3	1,011	-0.30%
2018/07/27	6	48.70	1	48.10	47.65	5	1,006	0.50%
2018/07/26	1	44.00	1	45.10	48.50	0	999	0.00%
2018/07/25	0	0.00	2	49.53	47.10	-2	972	-0.21%
2018/07/24	1	47.80	3	48.00	48.75	-2	962	-0.21%
2018/07/23	4	47.88	10	47.44	48.50	-6	948	-0.63%
2018/07/19	1	43.00	2	44.28	44.40	-1	945	-0.11%
2018/07/18	2	43.30	45	44.19	45.35	-43	960	-4.48%
2018/07/17	16	41.59	9	39.07	41.90	7	926	0.76%
2018/07/16	8	38.64	0	0.00	38.55	8	907	0.88%
2018/07/12	0	0.00	2	36.85	36.95	-2	994	-0.20%
2018/07/11	2	37.20	0	0.00	36.95	2	1,040	0.19%
2018/07/05	2	36.30	0	0.00	36.25	2	1,201	0.17%
2018/07/03	1	37.30	2	37.75	36.70	-1	1,301	-0.08%
2018/06/29	2	37.60	8	38.11	38.95	-6	1,381	-0.43%
2018/06/28	6	37.00	8	35.80	37.15	-2	1,400	-0.14%
2018/06/22	7	35.91	0	0.00	35.60	7	1,571	0.45%
2018/06/15	0	0.00	1	36.70	36.40	-1	1,751	-0.06%
2018/06/14	3	38.18	0	0.00	38.00	3	1,787	0.17%
2018/06/13	6	39.29	1	39.00	39.35	5	1,794	0.28%
2018/06/12	2	36.00	0	0.00	35.80	2	1,775	0.11%
2018/06/11	0	0.00	1	35.75	35.60	-1	1,796	-0.06%
2018/06/08	2	36.40	3	36.35	35.90	-1	1,840	-0.05%
2018/06/07	0	0.00	2	35.30	35.50	-2	1,860	-0.11%
2018/06/06	1	36.30	0	0.00	35.90	1	1,873	0.05%
2018/06/05	1	35.30	0	0.00	34.85	1	1,881	0.05%
2018/06/04	0	0.00	1	35.40	35.30	-1	1,897	-0.05%
2018/05/31	1	37.70	1	38.30	36.85	0	1,973	0.00%
2018/05/30	3	37.27	1	37.60	37.70	2	1,976	0.10%
2018/05/29	1	38.35	3	39.18	40.80	-2	1,963	-0.10%
2018/05/28	3	35.78	5	37.02	37.70	-2	1,927	-0.10%
2018/05/25	0	0.00	1	34.65	34.30	-1	1,912	-0.05%
2018/05/24	1	33.40	5	33.95	34.50	-4	1,918	-0.21%
2018/05/23	5	33.54	1	33.40	33.85	4	1,920	0.21%
2018/05/22	0	0.00	2	37.15	35.65	-2	1,901	-0.11%
2018/05/21	2	35.68	2	35.90	35.55	0	1,898	0.00%
2018/05/16	0	0.00	2	39.10	39.00	-2	1,861	-0.11%
2018/05/11	0	0.00	1	37.80	37.70	-1	1,826	-0.05%
2018/05/10	1	40.20	7	39.59	39.20	-6	1,798	-0.33%
2018/05/09	1	42.20	0	0.00	40.20	1	1,775	0.06%
2018/05/08	1	43.00	0	0.00	42.10	1	1,749	0.06%
2018/05/07	1	42.20	0	0.00	42.05	1	1,741	0.06%
2018/05/04	3	42.20	4	42.69	42.15	-1	1,735	-0.06%
2018/05/03	3	43.53	4	43.59	42.95	-1	1,725	-0.06%
2018/05/02	4	43.04	4	43.00	43.00	0	1,713	0.00%
2018/04/30	1	44.30	1	44.00	44.00	0	1,698	0.00%
2018/04/26	8	39.81	3	39.93	41.50	5	1,674	0.30%
2018/04/25	11	42.11	4	41.85	42.80	7	1,641	0.43%
2018/04/24	5	41.76	5	41.44	41.40	0	1,615	0.00%
2018/04/23	9	47.63	0	0.00	46.00	9	1,562	0.58%
2018/04/20	3	49.57	20	49.50	49.15	-17	1,528	-1.11%
2018/04/19	4	51.33	16	52.36	51.10	-12	1,505	-0.80%
2018/04/18	7	51.21	17	51.57	51.70	-10	1,451	-0.69%
2018/04/17	6	48.34	8	49.80	47.00	-2	1,396	-0.14%
2018/04/16	14	48.25	12	47.41	51.50	2	1,348	0.15%
2018/04/13	24	46.69	20	47.13	47.50	4	1,287	0.31%
2018/04/12	12	43.80	1	43.70	43.20	11	1,225	0.90%
2018/04/11	6	44.22	9	44.64	44.00	-3	1,204	-0.25%
2018/04/10	10	42.24	16	43.09	45.00	-6	1,174	-0.51%
2018/04/09	24	46.43	1	45.75	45.75	23	1,118	2.06%
2018/04/03	1	50.50	4	51.13	50.80	-3	1,064	-0.28%
2018/04/02	12	51.76	2	52.50	50.20	10	1,022	0.98%
2018/03/31	4	52.05	1	51.80	52.60	3	963	0.31%
2018/03/30	6	49.98	5	51.56	52.60	1	921	0.11%
2018/03/29	1	45.70	15	45.10	47.85	-14	842	-1.66%
2018/03/28	7	40.95	3	42.90	43.50	4	788	0.51%
2018/03/27	4	41.08	2	41.25	41.70	2	756	0.26%
2018/03/26	6	41.86	0	0.00	41.15	6	726	0.83%
2018/03/23	3	41.05	0	0.00	41.00	3	694	0.43%
2018/03/22	15	43.41	0	0.00	42.20	15	656	2.28%
2018/03/21	7	43.43	1	43.00	44.00	6	575	1.04%
2018/03/20	2	40.23	13	40.60	41.50	-11	514	-2.14%
2018/03/19	11	39.14	0	0.00	39.25	11	462	2.38%
2018/03/16	2	35.15	0	0.00	35.70	2	430	0.46%
2018/03/15	1	37.50	4	36.20	36.20	-3	415	-0.72%
2018/03/14	0	0.00	5	36.82	38.65	-5	389	-1.28%
2018/03/13	3	32.68	3	34.20	35.20	0	338	0.00%
2018/03/12	7	32.56	0	0.00	32.00	7	312	2.24%
2018/03/09	2	33.50	0	0.00	32.90	2	289	0.69%
2018/03/08	0	0.00	2	32.60	34.00	-2	272	-0.73%
2018/03/07	1	32.30	0	0.00	34.30	1	246	0.41%
2018/03/06	7	31.69	2	31.78	32.10	5	195	2.56%
2018/03/05	1	29.15	0	0.00	29.20	1	138	0.72%
2018/02/27	1	24.80	2	23.90	23.90	-1	97	-1.02%
2018/02/26	2	23.40	1	24.30	24.60	1	93	1.07%
2018/02/23	1	22.60	3	23.05	23.25	-2	81	-2.47%
2018/01/22	0	0.00	1	21.30	21.30	-1	50	-1.96%
2018/01/10	1	16.80	0	0.00	17.40	1	34	2.92%