加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16118.1500.0018.2014760.21%
2024/04/2900.00118.7519.05-1615-0.16%
2024/04/2500.00119.0018.95-1618-0.16%
2024/04/19120.0500.0019.5016730.15%
2024/04/18020.58120.3020.45-1704-0.14%
2024/04/17120.05120.4520.0507150.00%
2024/04/1600.00419.1320.00-4709-0.56%
2024/04/15219.6800.0019.5527070.28%
2024/04/12120.2500.0020.2017100.14%
2024/04/10020.9000.0020.2007190.00%
2024/04/09120.20320.2720.30-2733-0.27%
2024/04/08119.9000.0019.8517360.14%
2024/04/0300.00119.8519.70-1764-0.13%
2024/04/02220.0000.0020.0527720.26%
2024/04/0100.00220.0820.00-2778-0.26%
2024/03/29220.0300.0019.9527980.25%
2024/03/28120.2000.0020.2018040.12%
2024/03/27119.9500.0019.9518150.12%
2024/03/26120.6000.0020.4018160.12%
2024/03/2000.00619.5619.60-6825-0.73%
2024/03/19120.30120.1519.9008420.00%
2024/03/1800.00120.0020.10-1857-0.12%
2024/03/1400.00120.3520.40-1931-0.11%
2024/03/1300.00120.3020.40-1960-0.10%
2024/03/1100.00221.4821.40-21,020-0.20%
2024/03/0800.001322.0021.25-131,126-1.15%
2024/03/07222.9300.0022.3521,1650.17%
2024/03/06222.9700.0023.0521,2770.16%
2024/03/05222.9500.0022.9521,3120.15%
2024/03/04222.95123.0022.8511,3350.07%
2024/02/29122.60222.6322.55-11,382-0.07%
2024/02/27122.7000.0022.7011,4430.07%
2024/02/26523.26123.5023.2541,4870.27%
2024/02/23423.5000.0023.2041,5230.26%
2024/02/22223.28223.3023.3501,6050.00%
2024/02/2000.00123.4523.30-11,886-0.05%
2024/02/19123.70123.7523.7002,0120.00%
2024/02/16123.25323.1823.20-22,532-0.08%
2024/02/15622.54522.4222.6512,7060.04%
2024/02/0500.00122.0021.75-12,806-0.04%
2024/02/02122.3500.0022.2512,8390.04%
2024/01/30123.0000.0023.0012,9580.03%
2024/01/26224.40524.6123.55-32,997-0.10%
2024/01/25324.1000.0024.1032,9690.10%
2024/01/1900.00122.9022.60-13,519-0.03%
2024/01/1800.00122.7022.70-13,642-0.03%
2024/01/17023.2000.0023.0003,6650.00%
2024/01/16123.40323.2222.85-23,676-0.05%
2024/01/15323.47223.4823.6513,6960.03%
2024/01/12723.19723.2923.0503,7730.00%
2024/01/11122.3000.0022.5013,8210.03%
2024/01/1000.00121.9521.90-13,890-0.03%
2024/01/09222.33222.4022.1004,1220.00%
2024/01/0800.00122.5522.60-14,170-0.02%
2024/01/05222.7500.0022.8024,2520.05%
2024/01/0400.00122.9022.80-14,414-0.02%
2024/01/03422.901623.0322.90-124,563-0.26%
2024/01/02222.63122.5022.9014,8240.02%
2023/12/29722.71522.4822.7524,9290.04%
2023/12/28122.25122.5022.2505,0080.00%
2023/12/27722.56322.5322.3545,0990.08%
2023/12/26222.6000.0022.5025,1740.04%
2023/12/2500.00122.2022.30-15,171-0.02%
2023/12/2200.00122.7522.35-15,193-0.02%
2023/12/21222.75122.9022.7015,2150.02%
2023/12/20123.1000.0023.2015,2530.02%
2023/12/1900.00122.8522.95-15,300-0.02%
2023/12/18523.29723.4823.35-25,368-0.04%
2023/12/15324.33523.8023.50-25,683-0.04%
2023/12/14424.18124.1023.6535,8130.05%
2023/12/13124.45324.1824.25-25,953-0.03%
2023/12/121524.37524.0224.15106,0390.17%
2023/12/11325.47125.2025.2526,0430.03%
2023/12/08325.35225.7825.9016,0240.02%
2023/12/07326.151925.9025.50-166,030-0.27%
2023/12/06526.592727.1426.60-226,053-0.36%
2023/12/053626.841226.9026.65246,0130.40%
2023/12/04726.641126.5826.55-45,904-0.07%
2023/12/01226.401526.7026.90-135,851-0.22%
2023/11/30926.09326.2026.4565,7300.10%
2023/11/29525.601025.6725.90-55,691-0.09%
2023/11/28925.391125.7925.60-25,661-0.04%
2023/11/27924.88924.8424.8005,6300.00%
2023/11/241825.731925.5025.35-15,605-0.02%
2023/11/231625.401124.8425.1555,5390.09%
2023/11/222125.39425.5025.45175,4880.31%
2023/11/21625.801225.3925.00-65,451-0.11%
2023/11/201625.862026.3425.70-45,361-0.07%
2023/11/173427.351127.6826.85235,2620.44%
2023/11/16526.961727.2427.05-125,067-0.24%
2023/11/151927.671327.5927.8064,9270.12%
2023/11/14425.901725.6826.60-134,387-0.30%
2023/11/131824.26424.3824.20144,2030.33%
2023/11/10124.10424.1523.85-34,095-0.07%
2023/11/09423.55123.5523.3534,0550.07%
2023/11/08223.50323.4723.90-14,000-0.02%
2023/11/07223.40323.2522.95-13,963-0.03%
2023/11/06422.86323.0723.0013,9130.03%
2023/11/03822.71522.3022.2533,8830.08%
2023/11/02522.551522.7822.95-103,856-0.26%
2023/11/01122.40222.7322.35-13,835-0.03%
2023/10/312123.073823.0422.10-173,789-0.45%
2023/10/3014.124.302224.1423.90-7.93,719-0.21%
2023/10/273324.951124.9325.20223,6300.61%
2023/10/263323.4739.123.5424.20-6.13,189-0.19%
2023/10/251822.451122.0922.0073,0620.23%
2023/10/24622.73422.7022.4523,0300.07%
2023/10/2322.122.721722.7122.605.12,9990.17%
2023/10/201622.762223.3423.35-62,970-0.20%
2023/10/192123.291123.6522.35102,8700.35%
2023/10/18825.371125.1824.75-32,785-0.11%
2023/10/171725.776425.4826.00-472,702-1.74%
2023/10/163224.212223.8224.15102,4640.41%
2023/10/131023.691024.1024.0502,4080.00%
2023/10/12723.01823.4624.10-12,319-0.04%
2023/10/111423.26623.3323.0082,1550.37%
2023/10/065723.172022.8022.25371,9981.85%
2023/10/05921.601222.0122.20-31,720-0.17%
2023/10/04620.181020.1920.20-41,607-0.25%
2023/10/031918.972119.2019.10-21,497-0.13%
2023/10/02319.052318.7919.05-201,397-1.43%
2023/09/28417.11217.4817.3521,3140.15%
2023/09/27717.461017.0517.05-31,295-0.23%
2023/09/261517.87118.1517.45141,2641.11%
2023/09/252118.152318.1717.85-21,227-0.16%
2023/09/22419.482019.1019.00-161,179-1.36%
2023/09/212519.221319.2119.15121,1221.07%
2023/09/203419.681120.5118.95231,0342.22%
2023/09/19518.995.119.1219.80-0.1703-0.01%
2023/09/18218.4000.0018.0025430.37%
2023/09/15218.10118.4018.4013790.26%
2023/09/14116.5500.0016.7512740.36%
2023/09/1200.00215.1515.30-2206-0.97%
2023/09/11415.88415.9515.9501690.00%
2023/09/0500.00314.7014.75-3107-2.80%
2023/05/04215.8000.0015.4022590.77%
2023/05/03215.55215.8015.8002440.00%
2023/05/02514.65514.5014.5002090.00%
2023/04/2600.000.214.2014.30-0.2205-0.09%
2023/03/221114.651114.4314.4501760.00%
2023/03/20014.65014.7514.400173-0.01%
2023/02/21214.8000.0014.7021441.38%
2023/02/2000.00113.7513.75-179-1.25%
2023/02/17112.4500.0012.501731.36%
2022/12/2100.00312.1012.20-3114-2.63%
2022/10/06013.2500.0013.1002700.00%
2022/10/04013.8000.0013.2002800.00%
2022/08/1600.00313.6713.65-3380-0.79%
2022/08/1500.00913.4813.55-9390-2.30%
2022/08/1200.00313.5213.45-3396-0.76%
2022/08/0500.00114.8514.85-1380-0.26%
2022/08/04014.9500.0014.6003810.00%
2022/07/1500.00114.1014.10-1384-0.26%
2022/07/1200.00514.0713.85-5378-1.32%
2022/07/110.214.9000.0014.900.23780.05%
2022/06/2900.00216.8016.80-2382-0.52%
2022/06/20416.7000.0016.4043801.05%
2022/06/1700.00416.8516.80-4375-1.07%
2022/06/13818.95118.9518.5073472.02%
2022/06/061818.461718.1118.0012850.35%
2022/05/23817.50217.6017.5062832.12%
2022/05/1200.00516.7516.10-5284-1.76%
2022/05/11916.9800.0016.9592783.24%
2022/05/0600.00316.0516.05-3272-1.10%
2022/04/2500.00116.4016.50-1287-0.35%
2022/04/19117.5500.0017.4013030.33%
2022/04/1800.00517.4017.35-5318-1.57%
2022/04/13518.0200.0018.0553291.52%
2022/04/12317.4000.0017.4033220.93%
2022/04/0700.00516.2516.35-5364-1.37%
2022/03/04018.4800.0017.2501,0330.00%
2022/02/16117.7000.0017.7011,0470.10%
2022/01/18217.8000.0017.5521,0670.19%
2022/01/12217.0000.0017.1521,0460.19%
2022/01/100.118.0500.0018.150.11,0270.01%
2022/01/0500.00119.1519.00-11,006-0.10%
2022/01/04119.5000.0019.3011,0060.10%
2022/01/03319.5500.0019.2539990.30%
2021/12/30119.85519.8919.70-4981-0.41%
2021/12/28820.81121.1020.3579340.75%
2021/12/27121.5000.0020.1518760.11%
2021/12/24119.5000.0021.1518280.12%
2021/12/2300.00119.4019.40-1744-0.13%
2021/12/221819.232518.9419.45-7702-1.00%
2021/12/2100.00518.7419.00-5675-0.74%
2021/12/20518.002218.7918.00-17651-2.61%
2021/12/17118.4500.0018.5016340.16%
2021/12/16317.801818.0818.10-15629-2.38%
2021/12/141017.5000.0017.10106461.55%
2021/12/13719.11518.4418.3526580.30%
2021/12/09118.5000.0018.4017040.14%
2021/12/0800.00817.9818.95-8682-1.17%
2021/12/07118.3500.0018.0016410.16%
2021/12/06217.75418.3118.35-2612-0.33%
2021/12/0300.00118.2017.15-1553-0.18%
2021/11/2200.00117.1017.30-1485-0.21%
2021/11/11116.2500.0016.2515570.18%
2021/10/28316.6500.0016.8035800.52%
2021/10/25116.9000.0016.7515770.17%
2021/10/1200.00317.0016.50-3582-0.52%
2021/10/011515.7700.0015.20155762.60%
2021/09/30516.6600.0016.7555650.88%
2021/09/29116.7000.0016.6015600.18%
2021/09/28317.6800.0017.4035530.54%
2021/09/24116.7000.0017.7515400.19%
2021/09/171118.3900.0017.90115282.08%
2021/09/1600.00318.2018.80-3509-0.59%
2021/09/1500.001017.7017.80-10478-2.09%
2021/09/14318.20717.5418.10-4449-0.89%
2021/09/1300.00516.6016.60-5397-1.26%
2021/09/0600.001014.3014.40-10375-2.67%
2021/09/02215.6000.0015.0023730.54%
2021/09/01715.4500.0015.3573701.89%
2021/08/30314.5000.0014.7533640.82%
2021/08/2300.00214.5014.25-2359-0.56%
2021/08/18115.1000.0016.4013330.30%
2021/08/161017.25117.8017.8092823.19%
2021/08/1300.00216.1516.20-2228-0.87%
2021/06/3000.00414.3814.60-4546-0.73%
2021/06/2900.00114.3514.85-1551-0.18%
2021/06/21112.0000.0012.0015760.17%
2021/06/0700.00212.8512.80-2784-0.25%
2021/06/03413.05113.9513.5037980.38%
2021/06/01313.7500.0013.7037910.38%
2021/05/1700.00111.7511.25-1905-0.11%
2021/05/1300.00312.6812.75-3930-0.32%
2021/05/1100.00114.9515.40-1916-0.11%
2021/05/10915.7700.0015.7599090.99%
2021/05/06115.45115.6015.3009030.00%
2021/05/05215.731216.0315.55-10900-1.11%
2021/05/0400.00116.0515.65-1894-0.11%
2021/04/29517.79417.7017.6018690.12%
2021/04/28718.56518.4518.5528500.24%
2021/04/27820.7600.0020.4588130.98%
2021/04/26119.70118.2519.8007380.00%
2021/04/2200.00617.7017.30-6689-0.87%
2021/04/21117.9000.0017.9016810.15%
2021/04/16217.2500.0017.2026650.30%
2021/04/14216.85816.9616.90-6657-0.91%
2021/04/121017.902517.9318.00-15632-2.37%
2021/04/091019.43619.5418.9046170.65%
2021/04/0800.00119.5020.60-1583-0.17%
2021/04/07218.8000.0018.7525530.36%
2021/03/3100.00617.4618.00-6512-1.17%
2021/03/3000.00717.2517.25-7501-1.40%
2021/03/2900.00317.6017.60-3496-0.60%
2021/03/26116.70117.1017.1004890.00%
2021/03/25517.28117.1017.1044810.83%
2021/03/2400.00418.1818.30-4471-0.85%
2021/03/231217.81217.7517.40104592.18%
2021/03/222718.961419.1619.20134223.08%
2021/03/19318.6000.0018.6033260.92%
2021/03/18116.9500.0016.9512920.34%
2021/03/1600.001013.3014.05-10261-3.83%
2021/03/1100.00113.5013.00-1240-0.42%
2021/03/10513.8000.0013.5552382.10%
2021/03/0900.00113.3013.30-1228-0.44%
2021/03/0300.00212.1312.25-2214-0.93%
2021/03/02112.6000.0012.2512120.47%
2021/02/25213.1500.0012.8022050.97%
2021/02/24113.00212.8512.75-1201-0.50%
2021/02/23213.7500.0013.5521901.05%
2021/02/181213.07112.9512.95111407.86%
2021/02/172312.2000.0013.202311220.47%
2021/02/0500.001212.0012.00-1270-16.97%
2021/02/041310.921410.2010.95-149-2.01%
2021/01/1900.0019.959.93-140-2.46%
2021/01/0619.8500.009.941402.48%
2020/12/1619.7000.009.681352.80%
2020/12/1000.0019.9210.10-134-2.93%
2020/10/1329.3000.009.212503.98%
2020/09/1629.1000.009.372932.14%
2020/08/2709.1800.009.0901170.00%
2020/08/1169.9800.009.8661145.24%
2020/08/06110.4000.0010.4011070.93%
2020/08/04310.4300.0010.6531102.72%
2020/08/0300.00410.4510.70-4112-3.57%
2020/07/31210.0000.0010.4521111.80%
2020/07/27210.3000.0010.0021051.89%
2020/07/1000.001010.1810.35-1079-12.51%
2020/07/09109.9300.0010.30107513.18%
2020/02/2508.8300.008.020260.00%
2020/02/2408.1100.008.030260.00%
2019/12/2429.2000.009.252248.10%
2019/11/1900.0048.628.61-428-14.04%
2019/10/1400.0018.728.72-124-4.11%
2019/09/1800.0019.109.10-123-4.31%
2019/07/1500.0019.309.25-135-2.83%
2019/07/1200.0029.389.35-245-4.38%
2019/07/1100.0019.469.41-145-2.20%
2019/07/1000.0039.539.46-345-6.66%
2019/07/0900.0029.429.64-245-4.43%
2019/07/0800.0019.419.62-145-2.20%
2019/07/0500.0029.429.49-247-4.19%
2019/06/1100.0059.609.56-550-9.98%
2019/04/19310.5000.0010.403436.93%
2019/04/18310.9000.0010.903397.66%
2019/02/26510.70510.3010.300300.00%
2018/08/2700.001512.1012.30-1528-53.39%
2018/08/1400.001512.2012.75-1526-56.44%
2018/08/1300.001511.8012.20-1526-55.88%
2018/06/15113.95114.2014.050620.00%
2018/04/2400.00314.6514.20-386-3.48%
2018/04/1800.001014.0013.90-1082-12.06%
2018/03/21514.4000.0014.3551024.90%
2018/03/14414.5000.0014.5541173.42%
2018/03/05315.1300.0015.1531312.28%
2018/02/12614.2000.0014.3561444.16%
2018/02/091014.2000.0014.20101456.88%
2018/02/081014.7000.0014.70101466.82%
2018/02/0700.002014.7015.00-20148-13.50%
2018/02/022015.1000.0015.102018011.08%
2018/01/231014.8000.0014.80101945.15%
2018/01/162015.1000.0015.10202288.75%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音