東浦 (3290)-玉山-台南券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
564張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.6	27.60	27.70	-0.6	526	-0.12%
2024/05/20	1	27.00	0	0.00	27.05	1	496	0.20%
2024/05/16	0	0.00	0	26.70	26.80	0	482	0.00%
2024/05/13	0	0.00	1	26.30	26.25	-1	480	-0.21%
2024/04/30	0	0.00	1	26.05	26.05	-1	468	-0.21%
2024/04/16	0	0.00	5	24.01	23.95	-5	466	-1.07%
2024/04/10	5	25.00	0	0.00	24.80	5	481	1.04%
2024/04/09	0	24.75	0	0.00	25.00	0	487	0.00%
2024/04/08	3	24.50	0	0.00	24.60	3	484	0.62%
2024/04/01	0	0.00	10	24.64	24.70	-10	481	-2.08%
2024/03/27	1	23.90	1	23.90	23.80	0	464	0.00%
2024/03/08	0	0.00	2	23.35	23.45	-2	1,019	-0.20%
2024/03/07	3	24.35	0	0.00	24.15	3	1,018	0.30%
2024/03/06	7.2	24.75	0	0.00	24.55	7.2	1,009	0.72%
2024/03/05	0	0.00	9	24.91	24.85	-9	1,008	-0.89%
2024/02/29	0	25.10	0	0.00	25.00	0	1,018	0.00%
2024/02/27	1	25.00	0	0.00	24.95	1	1,025	0.10%
2024/02/02	0.1	24.85	0	0.00	24.35	0.1	1,063	0.01%
2024/01/31	1	24.80	0	0.00	24.80	1	1,092	0.09%
2024/01/29	0	0.00	1	25.20	25.20	-1	1,116	-0.09%
2024/01/17	0	25.38	0	0.00	25.20	0	1,706	0.00%
2024/01/15	0	0.00	7	26.25	26.20	-7	1,704	-0.41%
2024/01/10	0	0.00	4	26.90	26.95	-4	1,699	-0.24%
2024/01/09	1	26.95	1	26.90	26.90	0	1,698	0.00%
2024/01/08	0	0.00	1	26.90	26.90	-1	1,694	-0.06%
2024/01/04	0	0.00	40	26.80	26.90	-40	1,694	-2.36%
2023/12/27	0	0.00	50	26.62	26.65	-50	1,687	-2.96%
2023/12/20	70	26.35	0	0.00	26.10	70	1,667	4.20%
2023/12/19	2	26.53	10	26.35	26.20	-8	1,657	-0.48%
2023/12/18	20.4	26.96	21	27.35	26.90	-0.6	1,639	-0.04%
2023/12/14	50	27.74	30	27.45	27.45	20	1,616	1.24%
2023/12/13	0	0.00	20	28.15	27.50	-20	1,603	-1.25%
2023/12/12	21	27.83	0	0.00	27.60	21	1,596	1.32%
2023/12/11	51	28.05	50	28.40	28.00	1	1,593	0.06%
2023/12/08	104	29.72	204	30.21	29.80	-100	1,538	-6.50%	大買/大賣/
2023/12/05	0	0.00	1.2	28.68	28.90	-1.2	1,264	-0.09%
2023/11/29	0	27.10	5	27.10	26.60	-5	1,286	-0.39%
2023/11/27	0	0.00	0	28.10	27.25	0	1,276	0.00%
2023/11/23	1	27.70	0	0.00	27.80	1	1,275	0.08%
2023/11/22	0	0.00	1	28.20	27.95	-1	1,271	-0.08%
2023/11/17	0	0.00	2	27.58	27.55	-2	1,253	-0.16%
2023/11/14	1	27.40	0	0.00	27.35	1	1,266	0.08%
2023/11/09	0	27.50	0	0.00	27.65	0	1,278	0.00%
2023/11/08	2	28.00	0	0.00	27.80	2	1,274	0.16%
2023/11/06	0	0.00	4	27.90	27.85	-4	1,244	-0.32%
2023/11/01	1	27.15	4	26.85	27.25	-3	1,208	-0.25%
2023/10/31	7	27.97	4	27.85	27.20	3	1,184	0.25%
2023/10/30	2	27.30	0	0.00	27.20	2	1,139	0.18%
2023/10/27	23	28.12	16	27.63	27.85	7	1,115	0.63%
2023/10/26	1	26.90	4	27.20	27.45	-3	949	-0.32%
2023/10/25	3	25.70	0	0.00	25.50	3	764	0.39%
2023/10/23	0	0.00	4	25.80	25.75	-4	769	-0.52%
2023/10/19	0	0.00	2	25.45	25.70	-2	822	-0.24%
2023/10/17	0	0.00	3	25.40	25.10	-3	846	-0.35%
2023/10/13	0	0.00	2	25.50	25.45	-2	876	-0.23%
2023/10/05	0	25.30	0	0.00	25.35	0	931	0.00%
2023/10/04	0	25.55	0	0.00	25.20	0	945	0.00%
2023/09/22	0	24.95	0	0.00	25.00	0	1,034	0.00%
2023/09/21	0.2	25.15	0	0.00	25.30	0.2	1,045	0.01%
2023/09/15	3	26.10	0	0.00	26.10	3	1,082	0.28%
2023/09/14	5	26.48	0	0.00	26.45	5	1,089	0.46%
2023/09/12	21	24.98	2	24.90	25.10	19	1,083	1.75%
2023/09/11	0.1	25.00	0	0.00	24.90	0.1	1,160	0.00%
2023/09/08	0	0.00	10	25.43	25.30	-10	1,175	-0.85%
2023/09/07	1	25.85	2	25.78	25.70	-1	1,188	-0.08%
2023/09/06	1	25.90	0	0.00	26.00	1	1,204	0.08%
2023/09/04	12	26.32	1	26.10	26.10	11	1,234	0.89%
2023/08/30	0	0.00	5	25.20	25.05	-5	1,234	-0.41%
2023/08/21	5	24.45	0	0.00	24.45	5	1,457	0.34%
2023/08/18	1	24.80	0	0.00	24.65	1	1,480	0.07%
2023/08/16	16	24.64	0	0.00	24.85	16	1,582	1.01%
2023/08/15	0	0.00	5	24.90	25.00	-5	1,569	-0.32%
2023/08/14	6	24.61	0	0.00	24.55	6	1,583	0.38%
2023/08/11	6	25.05	0	0.00	25.05	6	1,592	0.38%
2023/08/09	0	0.00	1	26.50	25.75	-1	1,610	-0.06%
2023/08/07	50	26.46	1	26.40	26.45	49	1,681	2.91%
2023/08/01	0	0.00	4.1	26.30	26.20	-4.1	1,731	-0.24%
2023/07/31	3	26.33	0	0.00	26.25	3	1,723	0.17%
2023/07/28	0	0.00	9	26.81	26.80	-9	1,711	-0.53%
2023/07/25	4	26.90	0	0.00	26.80	4	1,690	0.24%
2023/07/21	5	26.28	4	26.25	26.30	1	1,641	0.06%
2023/07/18	6.1	24.75	0	0.00	24.90	6.1	1,667	0.36%
2023/07/17	2	25.40	0	0.00	25.50	2	1,704	0.12%
2023/07/13	11.2	25.13	5	25.00	25.00	6.2	1,785	0.35%
2023/07/12	4	26.08	0	0.00	26.00	4	1,790	0.22%
2023/07/10	0	0.00	6	26.55	26.60	-6	1,851	-0.32%
2023/07/03	0	0.00	4	27.15	27.10	-4	2,012	-0.20%
2023/06/30	0	0.00	3	26.97	27.10	-3	2,082	-0.14%
2023/06/29	5	27.08	0	0.00	27.05	5	2,222	0.22%
2023/06/26	5	26.57	0	0.00	26.50	5	2,341	0.21%
2023/06/21	1	26.50	5	26.41	26.20	-4	2,373	-0.17%
2023/06/20	1	26.45	0	0.00	26.50	1	2,499	0.04%
2023/06/16	1	26.62	0	0.00	26.60	1	2,721	0.04%
2023/06/14	3.1	26.70	1	26.75	26.75	2.1	2,799	0.07%
2023/06/12	3	26.48	0	0.00	26.70	3	2,840	0.11%
2023/06/09	3	26.22	14	26.20	26.60	-11	2,862	-0.38%
2023/06/08	2	26.45	0	0.00	26.40	2	2,872	0.07%
2023/06/07	1.1	26.70	1	27.10	26.65	0.1	2,953	0.00%
2023/06/06	6.1	27.24	0	0.00	26.85	6.1	3,221	0.19%
2023/06/05	2.1	28.22	0	0.00	27.90	2.1	3,287	0.06%
2023/06/02	0	28.80	0	0.00	28.60	0	3,257	0.00%
2023/05/31	3	29.65	0	0.00	29.65	3	3,184	0.09%
2023/05/25	0	0.00	1	29.10	28.90	-1	3,428	-0.03%
2023/05/24	0	0.00	2	29.53	29.10	-2	3,524	-0.06%
2023/05/23	1	29.20	0	0.00	29.25	1	3,539	0.03%
2023/05/22	0	0.00	1	29.10	29.10	-1	3,496	-0.03%
2023/05/19	1	28.05	0	0.00	27.80	1	3,503	0.03%
2023/05/18	0	0.00	2	28.35	28.30	-2	3,577	-0.06%
2023/05/17	1	28.60	1	28.50	28.55	0	3,576	0.00%
2023/05/16	0	0.00	1	27.55	27.55	-1	3,566	-0.03%
2023/05/15	3	27.52	0	0.00	27.10	3	3,571	0.08%
2023/05/12	3	28.03	1	28.65	28.60	2	3,569	0.06%
2023/05/11	0	0.00	1	28.60	29.15	-1	3,537	-0.03%
2023/05/10	1	29.00	0	0.00	28.95	1	3,511	0.03%
2023/05/09	2	28.73	0	0.00	28.75	2	3,529	0.06%
2023/05/05	1	27.59	1	27.60	27.55	0	3,526	0.00%
2023/04/28	0	0.00	1	27.35	27.50	-1	3,628	-0.03%
2023/04/25	2	27.23	0	0.00	26.70	2	3,607	0.06%
2023/04/24	0	0.00	1	27.45	27.45	-1	3,580	-0.03%
2023/04/21	1	27.14	0	0.00	27.05	1	3,592	0.03%
2023/04/20	1	27.55	1.5	27.52	27.55	-0.5	3,563	-0.01%
2023/04/19	1.1	28.88	2	28.50	28.55	-0.9	3,502	-0.03%
2023/04/18	0	28.95	0	0.00	29.20	0	3,455	0.00%
2023/04/17	0	0.00	3	29.70	29.35	-3	3,415	-0.09%
2023/04/14	5	29.40	0	0.00	29.20	5	3,399	0.15%
2023/04/13	0.2	29.80	0	0.00	29.65	0.2	3,368	0.01%
2023/04/12	2.3	30.51	3	30.23	29.85	-0.7	3,334	-0.02%
2023/04/11	2	30.23	9.1	29.85	29.95	-7.1	3,305	-0.21%
2023/04/10	7	29.15	0	0.00	29.90	7	3,268	0.21%
2023/04/07	5	29.71	0	0.00	29.45	5	3,186	0.16%
2023/04/06	3	30.08	1	29.95	30.10	2	3,162	0.06%
2023/03/31	4.1	30.11	1	30.45	30.30	3.1	3,128	0.10%
2023/03/30	1	30.10	0	0.00	30.10	1	3,056	0.03%
2023/03/28	2.2	28.55	1	28.85	28.55	1.2	2,868	0.04%
2023/03/27	0	0.00	1	29.25	29.10	-1	2,834	-0.04%
2023/03/24	2	29.03	1	29.00	28.90	1	2,767	0.04%
2023/03/23	10	29.54	7	29.66	29.50	3	2,724	0.11%
2023/03/22	4	28.78	2	29.60	29.60	2	2,589	0.08%
2023/03/21	1	28.95	6.1	29.24	29.05	-5.1	2,458	-0.21%
2023/03/20	0	0.00	1.4	28.39	28.65	-1.4	2,357	-0.06%
2023/03/17	0	0.00	1.1	28.03	28.50	-1.1	2,285	-0.05%
2023/03/16	0	0.00	7	26.93	26.55	-7	2,191	-0.32%
2023/03/15	1	27.05	0	0.00	26.95	1	2,159	0.05%
2023/03/14	1	27.15	1.2	27.27	26.85	-0.2	2,152	-0.01%
2023/03/13	0	0.00	1	26.55	26.75	-1	2,129	-0.05%
2023/03/10	3.1	28.05	5	27.50	27.35	-1.9	2,091	-0.09%
2023/03/09	24	28.87	11	29.29	28.90	13	2,000	0.65%
2023/03/08	0	0.00	3	27.37	27.60	-3	1,727	-0.17%
2023/03/03	0.2	26.26	0	0.00	25.85	0.2	1,619	0.01%
2023/03/02	1	26.10	0	0.00	26.20	1	1,596	0.06%
2023/03/01	1	26.29	0	0.00	26.05	1	1,560	0.07%
2023/02/24	2	27.48	2	27.80	27.95	0	1,485	0.00%
2023/02/23	6	27.47	10	27.50	27.10	-4	1,443	-0.28%
2023/02/22	2	26.00	0	0.00	26.10	2	1,313	0.15%
2023/02/20	0	0.00	1	26.35	26.05	-1	1,183	-0.08%
2023/02/16	4	25.91	10	26.05	25.80	-6	1,117	-0.54%
2023/02/08	0	0.00	25	24.97	24.75	-25	1,008	-2.48%
2023/02/07	0	0.00	75	24.75	25.10	-75	983	-7.62%
2023/02/03	0	0.00	1	25.05	24.60	-1	905	-0.11%
2023/02/02	0	0.00	2	24.40	24.60	-2	866	-0.23%
2023/02/01	0	0.00	25	23.90	24.50	-25	839	-2.98%
2023/01/31	1	22.85	1	23.10	23.00	0	780	0.00%
2023/01/05	2	22.60	0	0.00	22.60	2	682	0.29%
2023/01/04	40	22.90	0	0.00	22.95	40	675	5.93%
2023/01/03	85	23.00	0	0.00	23.00	85	645	13.17%
2022/12/22	0	0.00	0.2	22.95	22.95	-0.2	582	-0.03%
2022/12/21	0	0.00	2	21.90	22.00	-2	572	-0.35%
2022/12/20	0.2	21.95	0	0.00	21.95	0.2	571	0.03%
2022/12/16	0	0.00	2	22.80	23.05	-2	563	-0.35%
2022/12/09	1	22.15	1.6	22.34	22.20	-0.6	533	-0.11%
2022/12/08	0.1	21.85	0	0.00	21.85	0.1	537	0.02%
2022/12/07	2	21.18	0	0.00	21.30	2	530	0.38%
2022/12/06	1	21.40	0.1	22.45	21.40	0.9	514	0.18%
2022/12/05	1	22.75	1.4	23.13	22.75	-0.4	487	-0.09%
2022/12/01	1	24.20	2	24.10	23.85	-1	452	-0.22%
2022/11/29	10	24.35	7	24.56	24.50	3	411	0.73%
2022/11/24	0	0.00	5	22.70	23.25	-5	351	-1.42%
2022/11/21	5	24.21	0	0.00	24.20	5	309	1.61%
2022/10/06	0	20.75	0	0.00	20.65	0	215	0.00%
2022/10/03	0	19.75	0	0.00	19.80	0	212	0.00%
2022/08/22	0	0.00	3	22.08	22.40	-3	261	-1.15%
2022/08/16	1	21.20	0	0.00	21.35	1	233	0.43%
2022/08/12	0	0.00	1	21.20	21.00	-1	225	-0.44%
2022/08/05	2	20.65	0	0.00	20.90	2	222	0.90%
2022/08/04	0	21.35	0	0.00	20.65	0	222	0.00%
2022/07/14	0	19.95	0	0.00	19.95	0	241	0.00%
2022/03/30	1	22.15	0	0.00	22.35	1	2,156	0.05%
2022/03/25	0	0.00	1	21.75	22.00	-1	2,242	-0.04%
2022/03/04	0	23.50	4	22.90	22.70	-4	3,211	-0.12%
2022/03/01	0	0.00	5	23.49	23.65	-5	3,407	-0.15%
2022/02/24	0	0.00	3	22.47	22.80	-3	3,518	-0.09%
2022/02/23	0	0.00	2	24.00	23.80	-2	3,580	-0.06%
2022/02/17	0	0.00	1	25.00	24.25	-1	3,584	-0.03%
2022/02/11	0	0.00	2	24.35	24.25	-2	3,575	-0.06%
2022/02/10	2	25.20	0	0.00	24.40	2	3,571	0.06%
2022/02/08	2	23.55	0	0.00	23.90	2	3,542	0.06%
2022/01/21	0	0.00	12	22.31	22.40	-12	3,505	-0.34%
2022/01/20	2	23.20	0	0.00	23.15	2	3,501	0.06%
2022/01/18	11	23.38	0	0.00	23.55	11	3,502	0.31%
2022/01/12	10	25.05	8	23.90	22.80	2	3,408	0.06%
2022/01/11	0	0.00	2	25.00	25.00	-2	3,004	-0.07%
2022/01/10	1	25.90	0	0.00	25.90	1	3,012	0.03%
2022/01/07	0	0.00	1	26.10	25.90	-1	3,015	-0.03%
2022/01/06	0	0.00	15	26.35	26.75	-15	3,119	-0.48%
2022/01/05	3	26.42	4	26.16	26.05	-1	3,164	-0.03%
2022/01/04	2	27.18	11	27.18	28.00	-9	3,074	-0.29%
2022/01/03	6	27.42	18	27.36	27.60	-12	2,971	-0.40%
2021/12/30	10	25.87	6.1	25.52	25.95	4	2,819	0.14%
2021/12/29	130.1	25.30	115	25.13	25.60	15.1	2,749	0.55%	大買/大賣/
2021/12/28	5	23.95	18	23.76	24.95	-13	2,547	-0.51%
2021/12/27	2	22.80	0	0.00	22.70	2	2,425	0.08%
2021/12/22	4	22.75	1	22.40	22.25	3	2,593	0.12%
2021/12/21	20	22.54	0	0.00	22.15	20	2,528	0.79%
2021/12/17	0	0.00	2	21.73	21.80	-2	2,488	-0.08%
2021/12/16	1	23.00	8	22.53	22.80	-7	2,445	-0.29%
2021/12/15	16	22.55	7	22.91	21.95	9	2,382	0.38%
2021/12/14	2	22.20	3	21.80	22.15	-1	2,310	-0.04%
2021/12/10	1	20.20	0	0.00	20.40	1	2,180	0.05%
2021/12/08	2	21.50	0	0.00	21.20	2	2,099	0.10%
2021/12/07	2	22.30	0	0.00	23.10	2	1,996	0.10%
2021/12/06	5	22.55	1	21.60	22.50	4	1,937	0.21%
2021/12/03	1	22.55	4	22.25	22.00	-3	1,826	-0.16%
2021/12/02	5	21.59	8	21.27	22.10	-3	1,743	-0.17%
2021/12/01	0	0.00	27	20.42	20.55	-27	1,621	-1.67%
2021/11/30	17	19.89	9	19.96	19.95	8	1,559	0.51%
2021/11/26	0	0.00	5	18.85	18.85	-5	1,371	-0.36%
2021/11/25	8	18.26	9	18.53	18.20	-1	1,313	-0.08%
2021/11/24	4	18.48	2	18.10	18.90	2	1,207	0.17%
2021/11/23	0	0.00	5	17.00	17.20	-5	1,107	-0.45%
2021/11/22	12	16.43	0	0.00	16.35	12	1,077	1.11%
2021/11/18	5	16.10	0	0.00	16.10	5	995	0.50%
2021/11/16	0	0.00	2	16.08	15.95	-2	975	-0.21%
2021/11/15	2	15.65	0	0.00	15.90	2	969	0.21%
2021/11/08	5	15.15	35	14.98	15.05	-30	905	-3.31%
2021/11/04	0	0.00	8	15.05	15.05	-8	876	-0.91%
2021/11/03	0	0.00	14	15.05	15.05	-14	871	-1.61%
2021/11/02	4	15.35	8	15.10	15.05	-4	868	-0.46%
2021/11/01	3	15.35	5	15.50	15.35	-2	859	-0.23%
2021/10/27	13	15.29	0	0.00	15.30	13	832	1.56%
2021/10/22	0	0.00	1	14.75	14.75	-1	806	-0.12%
2021/10/19	15	15.36	7	15.56	15.35	8	776	1.03%
2021/10/18	31	15.75	0	0.00	15.30	31	746	4.15%
2021/10/14	11	16.22	8	16.40	15.10	3	679	0.44%
2021/10/13	0	0.00	4	15.16	15.40	-4	530	-0.75%
2021/09/30	26	14.84	35	14.86	14.30	-9	351	-2.56%
2021/09/29	0	0.00	10	14.45	14.45	-10	204	-4.89%
2021/08/19	0.1	12.50	0	0.00	12.45	0.1	519	0.02%
2021/08/13	0	0.00	2	12.98	13.00	-2	507	-0.39%
2021/07/19	0	13.40	0	0.00	13.30	0	682	0.00%
2021/07/02	5	13.60	15	13.45	13.40	-10	722	-1.38%
2021/07/01	30	14.00	0	0.00	13.75	30	719	4.17%
2021/06/29	3	13.28	1	13.55	14.00	2	691	0.29%
2021/06/08	1	12.55	0	0.00	12.60	1	418	0.24%
2021/05/17	0	0.00	3	12.37	12.15	-3	445	-0.67%
2021/05/14	0	0.00	4	12.85	12.80	-4	434	-0.92%
2021/05/13	0	0.00	4	12.60	12.80	-4	434	-0.92%
2021/05/12	1	12.40	0	0.00	13.00	1	432	0.23%
2021/05/05	2	14.05	4	14.05	14.05	-2	410	-0.49%
2021/05/03	4	14.75	0	0.00	14.65	4	404	0.99%
2021/04/27	2	15.20	0	0.00	15.20	2	400	0.50%
2021/04/26	5	15.54	0	0.00	15.35	5	392	1.27%
2021/04/12	0	0.00	4	14.90	14.75	-4	435	-0.92%
2021/03/25	0	15.60	0	0.00	15.30	0	407	0.00%
2021/01/22	1	14.20	0	0.00	14.20	1	469	0.21%
2021/01/21	0	0.00	2	14.60	14.50	-2	470	-0.42%
2021/01/20	3	14.80	0	0.00	14.55	3	470	0.64%
2021/01/18	0	0.00	14	14.64	14.80	-14	477	-2.93%
2021/01/14	6	15.69	0	0.00	15.75	6	502	1.19%
2021/01/13	5	15.75	5	15.77	15.85	0	505	0.00%
2021/01/08	0	0.00	1	15.65	15.65	-1	376	-0.27%
2021/01/07	2	15.65	0	0.00	15.75	2	483	0.41%
2021/01/06	10	15.98	0	0.00	15.75	10	482	2.07%
2021/01/05	10	16.07	16	15.88	15.85	-6	483	-1.24%
2021/01/04	4	15.80	0	0.00	15.80	4	526	0.76%
2020/12/31	6	15.73	0	0.00	15.75	6	525	1.14%
2020/12/30	8	15.63	2	15.73	15.70	6	527	1.14%
2020/12/11	1	15.70	0	0.00	15.80	1	508	0.20%
2020/12/07	0	0.00	2	16.55	16.55	-2	577	-0.35%
2020/12/04	0	0.00	2	16.50	16.55	-2	573	-0.35%
2020/12/03	0	0.00	7	16.55	16.70	-7	571	-1.22%
2020/12/01	0	0.00	1	16.70	16.75	-1	564	-0.18%
2020/11/30	8	16.83	0	0.00	16.75	8	561	1.42%
2020/11/24	2	15.35	0	0.00	15.25	2	544	0.37%
2020/10/23	2	15.70	0	0.00	15.60	2	501	0.40%
2020/10/21	0	0.00	1	15.45	15.45	-1	460	-0.22%
2020/10/20	0	0.00	1	15.25	15.15	-1	452	-0.22%
2020/09/22	5	14.10	0	0.00	13.95	5	325	1.53%
2020/09/17	2	14.63	0	0.00	14.45	2	317	0.63%
2020/09/03	4	14.48	0	0.00	14.40	4	187	2.14%
2020/05/28	0	0.00	2	13.45	13.30	-2	269	-0.74%
2020/05/14	2	14.10	0	0.00	14.10	2	307	0.65%
2020/03/19	0	0.00	13	9.85	10.50	-13	306	-4.24%
2020/03/13	0	0.00	1	11.90	11.85	-1	294	-0.34%
2020/02/25	0	14.50	0	0.00	14.40	0	260	0.00%
2020/02/24	0	14.40	0	0.00	14.45	0	258	0.00%
2020/02/20	0	0.00	3	14.90	15.00	-3	254	-1.18%
2020/02/19	1	14.80	1	14.55	14.85	0	249	0.00%
2020/02/18	4	14.58	1	14.50	14.40	3	243	1.23%
2020/01/03	0	0.00	1	16.80	16.80	-1	204	-0.49%
2019/11/26	0	0.00	2	16.85	16.75	-2	257	-0.78%
2019/11/08	0	0.00	2	17.85	17.65	-2	284	-0.70%
2019/11/04	0	0.00	2	19.05	19.00	-2	297	-0.67%
2019/10/30	0	0.00	1	18.85	19.15	-1	316	-0.32%
2019/10/28	0	0.00	1	18.95	18.70	-1	362	-0.28%
2019/10/25	0	0.00	1	19.20	18.90	-1	371	-0.27%
2019/10/24	1	19.05	0	0.00	19.00	1	392	0.26%
2019/10/18	2	19.15	0	0.00	19.10	2	482	0.41%
2019/10/15	1	18.65	0	0.00	18.65	1	519	0.19%
2019/09/27	1	20.50	2	20.50	20.35	-1	632	-0.16%
2019/09/24	1	21.35	0	0.00	21.30	1	634	0.16%
2019/09/20	0	0.00	1	22.00	21.55	-1	662	-0.15%
2019/09/16	1	21.55	0	0.00	21.40	1	713	0.14%
2019/09/12	1	21.65	0	0.00	21.70	1	726	0.14%
2019/09/11	1	21.70	2	22.40	21.70	-1	736	-0.14%
2019/09/10	4	21.98	0	0.00	21.85	4	771	0.52%
2019/09/09	5	22.80	0	0.00	22.80	5	770	0.65%
2019/09/06	0	0.00	3	23.43	23.10	-3	787	-0.38%
2019/09/04	3	22.98	0	0.00	23.05	3	803	0.37%
2019/09/03	1	22.80	0	0.00	23.20	1	815	0.12%
2019/08/20	0	0.00	1	23.30	22.70	-1	1,170	-0.09%
2019/08/15	1	22.30	0	0.00	22.40	1	1,275	0.08%
2019/07/26	0	0.00	3	24.65	24.50	-3	2,024	-0.15%
2019/07/25	3	25.15	1	24.00	25.00	2	2,008	0.10%
2019/07/19	0	0.00	1	23.45	23.40	-1	1,945	-0.05%
2019/07/16	2	22.73	0	0.00	22.55	2	1,921	0.10%
2019/07/15	0	0.00	2	23.70	23.75	-2	1,879	-0.11%
2019/07/08	2	24.35	2	24.70	24.60	0	1,907	0.00%
2019/07/05	0	0.00	1.3	25.12	25.15	-1.3	1,934	-0.06%
2019/07/02	0.1	23.70	0	0.00	23.75	0.1	2,009	0.00%
2019/06/28	1.1	23.71	0	0.00	23.40	1.1	2,001	0.05%
2019/06/27	0.1	24.30	0	0.00	24.30	0.1	1,982	0.01%
2019/06/18	6	24.13	0	0.00	24.50	6	1,917	0.31%
2019/06/12	5	25.55	0	0.00	25.70	5	1,835	0.27%
2019/06/11	2	26.25	0	0.00	25.55	2	1,823	0.11%
2019/06/10	0	0.00	4	26.15	26.50	-4	1,797	-0.22%
2019/06/06	4	28.18	15	28.33	27.95	-11	1,724	-0.64%
2019/05/30	15	28.35	1	28.25	28.30	14	1,546	0.91%
2019/05/23	6	27.87	5	27.40	27.25	1	1,434	0.07%
2019/05/22	0	0.00	1	28.25	28.40	-1	1,407	-0.07%
2019/05/21	0	0.00	20	28.40	28.60	-20	1,357	-1.47%
2019/05/17	6	27.48	6	27.10	27.50	0	1,240	0.00%
2019/05/16	6	27.73	5	27.50	27.50	1	1,182	0.08%
2019/05/08	1	27.00	1	26.85	27.10	0	765	0.00%
2019/05/06	3	24.40	0	0.00	24.60	3	560	0.54%
2019/04/23	0	0.00	2	24.90	24.90	-2	494	-0.40%
2019/04/22	2	24.95	0	0.00	25.00	2	492	0.41%
2019/04/16	0	0.00	2	25.15	25.00	-2	458	-0.44%
2019/04/11	3	24.90	1	24.70	25.20	2	408	0.49%
2019/04/10	1	24.40	1	24.30	24.90	0	357	0.00%
2019/03/25	0	0.00	1	21.60	21.50	-1	225	-0.44%
2019/03/19	1	20.80	0	0.00	20.90	1	213	0.47%
2019/03/11	0	0.00	9	21.30	21.10	-9	202	-4.44%
2019/02/22	10	21.35	0	0.00	21.40	10	191	5.21%
2018/10/22	0	0.00	1	19.30	19.20	-1	668	-0.15%
2018/10/11	0	0.00	3	17.55	17.50	-3	754	-0.40%
2018/10/09	0	0.00	2	19.35	19.40	-2	752	-0.27%
2018/10/05	0	0.00	3	19.92	19.95	-3	741	-0.40%
2018/10/01	1	21.00	0	0.00	20.80	1	720	0.14%
2018/09/28	0	0.00	2	21.28	20.95	-2	721	-0.28%
2018/09/07	1	20.85	1	20.30	20.05	0	637	0.00%
2018/09/03	1	19.60	0	0.00	19.35	1	677	0.15%
2018/08/21	0	0.00	10	20.50	20.35	-10	798	-1.25%
2018/08/14	0	0.00	2	21.50	21.60	-2	764	-0.26%
2018/08/13	1	21.15	3	20.65	21.05	-2	762	-0.26%
2018/08/10	0	0.00	1	22.45	20.85	-1	750	-0.13%
2018/08/09	1	20.80	11	20.85	21.00	-10	719	-1.39%
2018/08/08	2	21.83	0	0.00	21.70	2	693	0.29%
2018/08/07	0	0.00	6	20.47	20.35	-6	658	-0.91%
2018/08/06	10	20.00	10	20.25	20.30	0	653	0.00%
2018/07/31	2	19.00	5	19.00	18.95	-3	598	-0.50%
2018/07/30	20	19.63	0	0.00	19.55	20	581	3.44%
2018/07/27	10	19.90	0	0.00	19.65	10	567	1.76%
2018/07/25	3	18.60	0	0.00	18.40	3	481	0.62%
2018/07/17	0	0.00	2	17.20	17.90	-2	401	-0.50%
2018/07/06	0	0.00	2	17.00	17.40	-2	374	-0.53%
2018/07/02	0	0.00	1	16.55	16.55	-1	372	-0.27%
2018/06/19	0	0.00	1	17.50	17.35	-1	359	-0.28%
2018/06/13	0	0.00	2	17.80	17.85	-2	344	-0.58%
2018/06/12	1	18.45	1	17.70	17.75	0	339	0.00%
2018/06/11	2	18.00	0	0.00	18.00	2	312	0.64%
2018/06/04	2	16.70	0	0.00	16.75	2	166	1.20%
2018/05/30	0	0.00	10	15.55	15.45	-10	130	-7.69%
2018/05/28	0	0.00	10	15.55	15.40	-10	143	-6.98%
2018/05/18	0	0.00	1	15.10	15.00	-1	136	-0.73%
2018/05/08	0	0.00	0.1	14.90	14.90	-0.1	124	-0.04%
2018/05/07	0	0.00	10	15.05	14.90	-10	124	-8.01%
2018/04/12	0	0.00	3	14.65	14.65	-3	160	-1.87%
2018/04/10	20	14.50	0	0.00	14.40	20	163	12.26%
2018/04/09	10	15.05	0	0.00	14.95	10	162	6.17%
2018/03/23	0	0.00	1	14.40	14.30	-1	162	-0.62%
2018/03/06	1	15.80	0	0.00	15.75	1	158	0.63%
2018/01/04	2	15.65	0	0.00	15.60	2	120	1.66%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析