建舜電 (3322)-玉山-台南券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.80
漲跌
▲0.70
漲幅
+3.03%
成交量
2,893張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	23	23.78	40	23.75	23.80	-17	2,729	-0.62%
2024/05/27	11	23.20	13	23.12	23.10	-2	2,721	-0.07%
2024/05/24	0	0.00	2	22.50	22.50	-2	2,723	-0.07%
2024/05/23	0	0.00	2	23.00	22.40	-2	2,750	-0.07%
2024/05/22	6	23.07	2	23.05	22.85	4	2,756	0.15%
2024/05/21	1	22.35	2	22.50	22.50	-1	2,757	-0.04%
2024/05/20	1	22.40	2	22.50	22.50	-1	2,769	-0.04%
2024/05/17	1	22.45	0	0.00	22.50	1	2,808	0.04%
2024/05/16	3	22.53	2	22.50	22.50	1	2,862	0.03%
2024/05/15	10	22.69	10	22.56	22.50	0	2,904	0.00%
2024/05/13	4	22.30	14	22.10	22.50	-10	2,915	-0.34%
2024/05/10	0.1	21.90	2	21.90	21.95	-2	2,913	-0.07%
2024/05/09	2.1	22.74	2	22.20	22.20	0.1	2,910	0.00%
2024/05/08	10	22.65	10	22.75	22.75	0	2,912	0.00%
2024/05/07	0.1	22.10	0	0.00	22.30	0.1	2,905	0.00%
2024/05/06	0.1	22.10	0	0.00	22.20	0.1	2,903	0.00%
2024/05/03	0.1	22.30	12	22.38	22.10	-12	2,901	-0.41%
2024/05/02	17	22.25	17	22.35	22.30	0	2,897	0.00%
2024/04/29	5.1	21.80	0	0.00	21.90	5.1	2,899	0.17%
2024/04/26	0.1	21.85	0	0.00	21.85	0.1	2,900	0.00%
2024/04/25	2.1	22.19	21	21.92	21.70	-19	2,898	-0.65%
2024/04/24	7	21.84	20	21.86	22.15	-13	2,897	-0.45%
2024/04/23	0	0.00	1	21.65	21.65	-1	2,884	-0.03%
2024/04/22	5	21.90	5	21.50	21.50	0	2,881	0.00%
2024/04/19	86	20.89	1	21.00	21.30	85	2,861	2.97%
2024/04/18	11	22.70	1	23.00	22.95	10	2,740	0.36%
2024/04/17	7	23.10	4	22.90	22.90	3	2,721	0.11%
2024/04/16	4	23.43	8	23.13	23.05	-4	2,701	-0.15%
2024/04/15	9	24.33	9	24.09	24.10	0	2,689	0.00%
2024/04/12	3	24.50	5	23.95	24.60	-2	2,675	-0.07%
2024/04/11	3	23.20	0	0.00	23.25	3	2,630	0.11%
2024/04/10	1	23.75	0	0.00	23.70	1	2,608	0.04%
2024/04/09	2	23.00	0	0.00	24.00	2	2,600	0.08%
2024/04/08	0	23.10	1	22.95	22.95	-1	2,578	-0.04%
2024/04/03	20	23.25	0	0.00	23.20	20	2,552	0.78%
2024/04/02	0	0.00	9	23.70	23.55	-9	2,534	-0.36%
2024/03/29	27	24.21	5	24.20	23.95	22	2,507	0.88%
2024/03/26	7	25.31	0	0.00	24.40	7	2,464	0.28%
2024/03/25	20	25.81	14	25.81	25.45	6	2,405	0.25%
2024/03/22	57	26.79	16	26.50	26.60	41	2,314	1.77%
2024/03/21	37	27.21	72	27.39	27.85	-35	2,068	-1.69%
2024/03/20	27	26.44	26	26.39	26.20	1	1,822	0.05%
2024/03/19	11	26.01	9	25.40	25.40	2	1,690	0.12%
2024/03/18	10	26.44	21	26.23	26.15	-11	1,640	-0.67%
2024/03/15	12	26.33	21	26.10	26.00	-9	1,573	-0.57%
2024/03/14	4	25.75	14	25.58	25.60	-10	1,461	-0.68%
2024/03/13	0	0.00	8	24.00	24.50	-8	1,399	-0.57%
2024/03/11	4	25.35	4	25.15	25.15	0	1,324	0.00%
2024/03/08	4	24.95	9	24.72	24.65	-5	1,334	-0.37%
2024/03/07	12	25.63	7	25.36	25.35	5	1,293	0.39%
2024/03/06	9	25.63	13	25.55	25.55	-4	1,262	-0.32%
2024/03/05	17	25.83	25	25.41	25.40	-8	1,242	-0.64%
2024/03/04	16	25.98	21	25.98	25.50	-5	1,214	-0.41%
2024/03/01	56	25.78	26	25.92	25.05	30	1,119	2.68%
2024/02/29	6	24.78	7	24.93	24.80	-1	1,039	-0.10%
2024/02/27	0	0.00	3	24.15	24.30	-3	1,016	-0.30%
2024/02/26	9	24.83	28	24.80	24.65	-19	1,042	-1.82%
2024/02/23	4	24.40	0	0.00	24.40	4	1,035	0.39%
2024/02/22	0	0.00	0.1	24.30	24.15	-0.1	1,061	-0.01%
2024/02/21	0	0.00	9	24.35	24.35	-9	1,069	-0.84%
2024/02/20	13	24.53	8	24.50	24.50	5	1,133	0.44%
2024/02/19	23	24.56	15	24.48	24.15	8	1,121	0.71%
2024/02/16	19	23.55	28	23.63	23.60	-9	1,087	-0.83%
2024/02/15	40	23.01	33	23.09	23.05	7	1,066	0.66%
2024/02/05	6	22.45	6	22.35	22.35	0	1,120	0.00%
2024/02/02	4	22.45	0	0.00	22.40	4	1,156	0.35%
2024/02/01	0	0.00	3	22.55	22.60	-3	1,194	-0.25%
2024/01/31	6	22.63	17	22.56	22.45	-11	1,313	-0.84%
2024/01/30	0	0.00	8	22.46	22.45	-8	1,342	-0.60%
2024/01/25	6	22.33	6	22.20	22.20	0	1,963	0.00%
2024/01/24	9	22.52	28	22.46	22.45	-19	2,204	-0.86%
2024/01/22	8	22.13	1	22.15	22.10	7	2,410	0.29%
2024/01/19	12	21.51	0	0.00	21.55	12	2,501	0.48%
2024/01/18	3	21.35	0	0.00	21.40	3	2,573	0.12%
2024/01/17	0	21.80	4	21.65	21.60	-4	2,626	-0.15%
2024/01/16	0	0.00	6	21.80	21.90	-6	2,641	-0.23%
2024/01/15	1	21.95	0	0.00	21.75	1	2,649	0.04%
2024/01/12	29	22.23	32	22.29	22.05	-3	2,660	-0.11%
2024/01/11	1	21.30	0	0.00	21.30	1	2,641	0.04%
2024/01/09	16	21.16	0	0.00	21.10	16	2,709	0.59%
2024/01/08	20	21.80	0	0.00	21.60	20	2,723	0.73%
2024/01/05	5	21.90	4	21.80	21.80	1	2,751	0.04%
2024/01/04	11	21.87	10	21.80	21.80	1	2,825	0.04%
2024/01/02	5	22.38	16	22.29	22.40	-11	2,949	-0.37%
2023/12/29	10	21.92	10	21.95	21.95	0	3,062	0.00%
2023/12/28	10	22.20	13	21.98	21.90	-3	3,268	-0.09%
2023/12/27	9	22.06	7	22.04	22.05	2	3,584	0.06%
2023/12/26	31	21.85	11	21.84	21.85	20	3,795	0.53%
2023/12/25	12	21.81	0	0.00	21.85	12	4,004	0.30%
2023/12/22	24	21.91	20	21.50	21.50	4	4,064	0.10%
2023/12/21	10	22.26	10	21.95	21.95	0	4,108	0.00%
2023/12/20	16	22.06	14	22.10	22.10	2	4,476	0.04%
2023/12/19	19	22.05	10	22.00	22.00	9	4,608	0.20%
2023/12/18	3	22.43	0	0.00	22.25	3	4,614	0.07%
2023/12/15	7	22.66	4	22.50	22.50	3	4,661	0.06%
2023/12/14	1	22.60	0	0.00	22.60	1	4,675	0.02%
2023/12/13	4	22.95	6	22.97	22.95	-2	4,676	-0.04%
2023/12/12	12	22.99	15	22.92	22.90	-3	4,708	-0.06%
2023/12/11	6	23.28	6	23.25	23.25	0	4,788	0.00%
2023/12/06	4	23.45	8	23.45	23.45	-4	5,186	-0.08%
2023/12/05	16	23.05	13	23.30	23.50	3	5,174	0.06%
2023/12/04	3	23.37	1	23.05	23.05	2	5,163	0.04%
2023/12/01	10	23.30	7	23.22	23.20	3	5,148	0.06%
2023/11/30	7	23.73	7	23.57	23.55	0	5,138	0.00%
2023/11/29	12	23.60	21	23.65	23.70	-9	5,140	-0.18%
2023/11/28	7	23.11	3	23.07	23.10	4	5,123	0.08%
2023/11/27	20	23.54	7	23.08	23.00	13	5,114	0.25%
2023/11/24	4	24.03	6	24.07	24.05	-2	5,067	-0.04%
2023/11/23	20	24.44	24	24.08	24.05	-4	5,055	-0.08%
2023/11/22	18	24.22	15	24.17	24.05	3	5,017	0.06%
2023/11/21	81	24.56	52	24.25	24.20	29	4,995	0.58%
2023/11/20	3	25.27	9	25.19	24.85	-6	4,963	-0.12%
2023/11/17	45	25.20	36	25.59	25.00	9	4,938	0.18%
2023/11/16	26	24.64	29	24.78	24.95	-3	4,861	-0.06%
2023/11/15	9	24.26	6	24.33	24.05	3	4,827	0.06%
2023/11/14	37	24.19	1	24.05	24.05	36	4,812	0.75%
2023/11/13	18	24.34	16	24.50	24.30	2	4,790	0.04%
2023/11/10	14	24.88	28	25.08	25.15	-14	4,724	-0.30%
2023/11/09	7	24.91	0	0.00	24.50	7	4,692	0.15%
2023/11/08	12	25.68	22	25.94	25.10	-10	4,686	-0.21%
2023/11/07	18	25.11	4	25.05	25.05	14	4,590	0.31%
2023/11/06	4	25.10	15	24.75	25.00	-11	4,578	-0.24%
2023/11/03	33	26.07	67	25.42	25.10	-34	4,522	-0.75%
2023/11/02	25	25.53	110	25.67	26.15	-85	4,234	-2.01%	大賣/
2023/11/01	54	25.78	50	25.92	26.10	4	3,966	0.10%
2023/10/31	7	25.02	11	25.31	24.85	-4	3,729	-0.11%
2023/10/30	18	25.19	3	25.33	25.20	15	3,627	0.41%
2023/10/27	5	25.11	28	25.23	24.80	-23	3,547	-0.65%
2023/10/26	31	24.76	26	24.92	24.40	5	3,484	0.14%
2023/10/25	15	24.77	25	24.28	24.80	-10	3,439	-0.29%
2023/10/24	1	23.15	16	23.09	23.75	-15	3,411	-0.44%
2023/10/20	1	23.05	1	23.35	23.50	0	3,446	0.00%
2023/10/19	0	0.00	15	23.55	23.60	-15	3,451	-0.43%
2023/10/18	63	23.42	8	23.81	23.35	55	3,452	1.59%
2023/10/17	5	24.72	63	24.53	24.25	-58	3,450	-1.68%
2023/10/16	2	23.98	33	24.04	23.95	-31	3,439	-0.90%
2023/10/13	53	24.03	0	0.00	24.00	53	3,455	1.53%
2023/10/12	22	24.13	12	24.42	24.55	10	3,437	0.29%
2023/10/11	6	24.51	2	24.65	24.45	4	3,374	0.12%
2023/10/06	11	24.84	85.3	24.52	24.35	-74.3	3,357	-2.21%
2023/10/05	31	25.38	12	25.36	25.10	19	3,365	0.56%
2023/10/04	31	25.82	213	25.96	25.65	-182	3,261	-5.58%	大賣/鉅額交易
2023/10/03	61.4	25.70	56	25.68	25.80	5.4	3,053	0.18%
2023/10/02	14	25.06	11	25.01	25.05	3	2,737	0.11%
2023/09/28	41	24.64	18	24.37	24.95	23	2,527	0.91%
2023/09/27	7	23.54	7	23.51	23.40	0	2,320	0.00%
2023/09/26	9	22.95	154	22.90	22.80	-145	2,263	-6.41%	大賣/鉅額交易
2023/09/25	62	24.67	38	24.65	23.35	24	2,208	1.09%
2023/09/22	10	23.68	179	23.80	23.80	-169	1,840	-9.18%	大賣/鉅額交易
2023/09/21	2	22.75	0	0.00	22.40	2	1,711	0.12%
2023/09/20	11	23.27	27	23.36	23.05	-16	1,690	-0.95%
2023/09/19	2	22.78	1	23.15	22.60	1	1,645	0.06%
2023/09/18	3	22.97	1	23.00	22.75	2	1,626	0.12%
2023/09/15	14	22.99	33	22.93	22.75	-19	1,606	-1.18%
2023/09/14	15	23.32	25	23.72	23.10	-10	1,565	-0.64%
2023/09/13	62	23.22	51	23.15	23.90	11	1,470	0.75%
2023/09/12	13	23.10	37	23.05	23.25	-24	1,209	-1.98%
2023/09/11	0	0.00	2	21.15	21.15	-2	1,057	-0.19%
2023/09/08	2	21.65	0	0.00	21.40	2	1,059	0.19%
2023/09/07	6	21.88	5	22.13	21.55	1	1,067	0.09%
2023/09/04	5	21.44	5	21.40	21.80	0	1,042	0.00%
2023/09/01	10	21.20	0	0.00	21.25	10	1,037	0.96%
2023/08/30	5	20.91	0	0.00	20.85	5	1,045	0.48%
2023/08/29	0	0.00	2	20.75	20.40	-2	1,055	-0.19%
2023/08/28	7	20.41	0	0.00	20.25	7	1,056	0.66%
2023/08/25	0	0.00	13	20.78	20.70	-13	1,054	-1.23%
2023/08/24	12	20.72	257	20.79	20.90	-245	1,055	-23.21%	大賣/鉅額交易
2023/08/21	1	21.75	0	0.00	21.80	1	1,058	0.09%
2023/08/18	30	22.22	30	21.97	21.90	0	1,065	0.00%
2023/08/17	0	0.00	1	22.05	22.15	-1	1,063	-0.09%
2023/08/16	0	0.00	1	21.85	21.80	-1	1,066	-0.09%
2023/08/15	32	21.63	32	21.40	21.40	0	1,067	0.00%
2023/08/14	13	21.19	5	21.73	21.30	8	1,069	0.75%
2023/08/11	53	21.58	48	21.20	21.00	5	1,042	0.48%
2023/08/10	59	22.43	38	22.42	22.45	21	1,019	2.06%
2023/08/09	17	22.14	15	22.10	22.10	2	1,004	0.20%
2023/08/08	30	22.54	10	22.57	22.70	20	1,022	1.96%
2023/08/04	37	22.07	15	22.28	22.35	22	1,113	1.98%
2023/08/02	0	0.00	1	22.10	22.10	-1	1,114	-0.09%
2023/08/01	31	22.59	33	22.62	22.60	-2	1,098	-0.18%
2023/07/31	3	23.15	10	23.12	22.95	-7	1,090	-0.64%
2023/07/28	2	22.50	3	22.60	22.95	-1	1,059	-0.09%
2023/07/27	17	22.70	1	22.75	22.75	16	1,036	1.54%
2023/07/26	9	22.14	15.1	22.65	22.20	-6.1	1,016	-0.60%
2023/07/25	9	22.47	8	22.62	22.20	1	1,001	0.10%
2023/07/24	5	21.84	0	0.00	21.65	5	964	0.52%
2023/07/21	5	21.98	0	0.00	21.85	5	959	0.52%
2023/07/20	4	22.04	1	22.00	21.85	3	968	0.31%
2023/07/18	22	21.65	21	21.68	21.65	1	965	0.10%
2023/07/17	10	21.40	0	0.00	21.10	10	996	1.00%
2023/07/13	26	20.83	28	21.13	20.70	-2	1,068	-0.19%
2023/07/12	219	21.60	44	21.48	21.20	175	1,069	16.36%	大買/鉅額交易
2023/07/11	5	20.62	0	0.00	20.70	5	996	0.50%
2023/07/07	5	20.15	0	0.00	20.25	5	1,036	0.48%
2023/07/04	3	20.20	0	0.00	20.20	3	1,124	0.27%
2023/07/03	0	0.00	1	20.30	20.15	-1	1,157	-0.09%
2023/06/30	0	0.00	5	20.00	20.00	-5	1,249	-0.40%
2023/06/29	0	0.00	3	19.90	19.85	-3	1,315	-0.23%
2023/06/28	1	19.10	1	19.30	19.35	0	1,358	0.00%
2023/06/27	2	19.23	1	19.20	19.20	1	1,469	0.07%
2023/06/26	10	19.51	0	0.00	19.55	10	1,524	0.66%
2023/06/16	1	20.20	0	0.00	20.05	1	2,812	0.04%
2023/06/15	3	20.10	1	20.15	20.25	2	2,812	0.07%
2023/06/14	1	20.10	0	0.00	20.10	1	2,812	0.04%
2023/06/13	0	0.00	2	20.38	20.30	-2	2,815	-0.07%
2023/06/12	2	19.55	0	0.00	19.90	2	2,807	0.07%
2023/06/09	1	19.70	0	0.00	19.70	1	2,803	0.04%
2023/06/08	1	19.90	0	0.00	19.75	1	2,810	0.04%
2023/06/05	1	20.15	0	0.00	20.15	1	2,835	0.04%
2023/06/02	13	20.04	0	0.00	19.95	13	2,833	0.46%
2023/06/01	5	20.15	0	0.00	20.15	5	2,831	0.18%
2023/05/30	6	19.98	0	0.00	19.85	6	2,854	0.21%
2023/05/29	5	19.84	0	0.00	20.10	5	2,870	0.17%
2023/05/26	6	19.76	0	0.00	19.60	6	2,871	0.21%
2023/05/25	8	19.98	2	19.90	19.90	6	2,876	0.21%
2023/05/24	9	19.99	5	20.00	20.00	4	2,916	0.14%
2023/05/23	5	20.00	0	0.00	20.15	5	2,941	0.17%
2023/05/22	0	0.00	2	20.00	20.05	-2	2,958	-0.07%
2023/05/19	0	0.00	0	19.85	19.60	0	2,955	0.00%
2023/05/18	8	19.61	7	19.80	19.80	1	2,947	0.03%
2023/05/17	5	19.17	1	19.30	19.55	4	2,939	0.14%
2023/05/16	8	19.33	3	19.35	19.40	5	2,932	0.17%
2023/05/12	21	19.00	15.9	19.17	19.15	5.1	2,929	0.17%
2023/05/11	98	19.49	0	0.00	19.05	98	2,922	3.35%
2023/05/10	12	21.06	0	0.00	21.15	12	2,838	0.42%
2023/05/09	35	21.36	0	0.00	21.10	35	2,859	1.22%
2023/05/08	12	21.99	0	0.00	21.80	12	2,941	0.41%
2023/05/05	19	21.96	0	0.00	21.80	19	3,084	0.62%
2023/05/04	13	21.72	0	0.00	21.85	13	3,074	0.42%
2023/05/03	22	21.87	1	21.90	21.70	21	3,073	0.68%
2023/05/02	1	21.65	0	0.00	22.05	1	3,069	0.03%
2023/04/28	2	21.40	0	0.00	21.40	2	3,062	0.07%
2023/04/26	6	21.08	0	0.00	21.20	6	3,044	0.20%
2023/04/21	1	21.80	0	0.00	21.30	1	2,996	0.03%
2023/04/20	8	22.91	3	23.58	22.25	5	2,980	0.17%
2023/04/19	1	23.50	3	23.53	23.70	-2	2,909	-0.07%
2023/04/18	8	23.63	19	23.16	23.10	-11	2,864	-0.38%
2023/04/14	0	22.80	1	23.15	22.75	-1	2,775	-0.03%
2023/04/13	2	22.85	1	22.80	22.80	1	2,758	0.04%
2023/04/12	2	23.35	0	0.00	23.30	2	2,724	0.07%
2023/04/11	19	23.58	19	23.65	23.45	0	2,696	0.00%
2023/04/07	1	22.95	4	23.25	23.25	-3	2,617	-0.11%
2023/04/06	1	23.15	3	23.40	23.40	-2	2,589	-0.08%
2023/03/31	3	23.25	19	23.20	23.55	-16	2,547	-0.63%
2023/03/30	12	22.81	10	22.49	22.75	2	2,448	0.08%
2023/03/29	10	22.18	2	22.45	22.20	8	2,380	0.34%
2023/03/28	96	23.21	107	22.64	22.20	-11	2,331	-0.47%	大賣/
2023/03/27	3	23.47	14	23.34	23.40	-11	2,221	-0.50%
2023/03/24	19	23.17	18.1	23.20	23.45	1	2,160	0.04%
2023/03/23	94.1	23.97	69	23.95	23.40	25.1	2,009	1.25%
2023/03/22	39	23.32	135	23.74	23.85	-96	1,423	-6.74%	大賣/
2023/03/21	5	21.70	35	21.15	21.70	-30	961	-3.12%
2023/03/20	0	0.00	3	20.15	20.50	-3	871	-0.34%
2023/03/17	6	20.03	26	20.30	20.10	-20	870	-2.30%
2023/03/16	8	19.56	5	19.65	19.45	3	870	0.34%
2023/03/15	31	19.97	0	0.00	19.80	31	873	3.55%
2023/03/14	5	20.10	0	0.00	20.10	5	884	0.57%
2023/03/13	1	19.65	1	20.45	20.40	0	894	0.00%
2023/03/10	30	20.47	25	20.70	20.10	5	896	0.56%
2023/03/09	1	21.20	36	21.22	21.00	-35	902	-3.88%
2023/03/06	7	20.51	1	20.50	20.55	6	895	0.67%
2023/03/03	7	20.44	0	0.00	20.35	7	900	0.78%
2023/03/02	3	20.67	2	20.88	20.55	1	921	0.11%
2023/03/01	3	20.97	2	21.18	20.80	1	931	0.11%
2023/02/24	14	20.72	0	0.00	20.80	14	956	1.46%
2023/02/23	5	20.85	0	0.00	20.95	5	1,077	0.46%
2023/02/22	9	20.97	1	21.30	20.95	8	1,084	0.74%
2023/02/21	27	21.09	7	21.13	21.25	20	1,063	1.88%
2023/02/20	0	0.00	3	20.87	20.90	-3	1,083	-0.28%
2023/02/17	5	20.43	9	20.48	20.45	-4	1,062	-0.38%
2023/02/15	3	20.10	3	20.30	20.20	0	1,066	0.00%
2023/02/14	2	20.30	0	0.00	20.15	2	1,069	0.19%
2023/02/13	14	20.06	0	0.00	20.25	14	1,069	1.31%
2023/02/09	0	0.00	10	21.08	20.75	-10	1,063	-0.94%
2023/02/08	0	0.00	4	20.85	20.55	-4	1,045	-0.38%
2023/02/07	3	21.13	0	0.00	20.95	3	1,031	0.29%
2023/02/06	8	21.20	3	21.28	21.45	5	1,014	0.49%
2023/02/03	5	21.22	29	20.73	21.20	-24	925	-2.59%
2023/02/01	1	19.60	4	19.68	19.60	-3	781	-0.38%
2023/01/31	3	19.30	0	0.00	19.15	3	778	0.39%
2023/01/30	0	0.00	9	18.80	19.00	-9	774	-1.16%
2023/01/17	0	0.00	4	18.55	18.65	-4	772	-0.52%
2023/01/16	1	18.50	20	18.65	18.60	-19	773	-2.46%
2023/01/13	5	18.65	0	0.00	18.65	5	774	0.65%
2023/01/12	13	18.89	0	0.00	18.80	13	772	1.68%
2023/01/11	1	19.50	0	0.00	19.35	1	767	0.13%
2023/01/10	0	0.00	4	20.25	19.75	-4	763	-0.52%
2023/01/06	0	0.00	13	19.15	19.15	-13	741	-1.75%
2023/01/04	1	19.00	0	0.00	19.05	1	760	0.13%
2023/01/03	18	18.50	0	0.00	19.00	18	760	2.37%
2022/12/30	4	18.64	0	0.00	18.60	4	757	0.53%
2022/12/28	6	18.86	0	0.00	18.80	6	764	0.78%
2022/12/27	2	19.30	0	0.00	19.35	2	767	0.26%
2022/12/26	0	0.00	1	19.00	19.05	-1	770	-0.13%
2022/12/23	5	18.80	0	0.00	18.95	5	775	0.64%
2022/12/22	3	18.95	0	0.00	18.95	3	779	0.39%
2022/12/21	3	19.00	1	19.10	18.80	2	789	0.25%
2022/12/20	7	19.28	1	19.60	19.00	6	792	0.76%
2022/12/19	3	19.50	0	0.00	19.40	3	800	0.37%
2022/12/16	9	19.72	0	0.00	19.55	9	805	1.12%
2022/12/13	19	19.90	0	0.00	20.00	19	811	2.34%
2022/12/12	10	20.34	2	20.15	20.25	8	817	0.98%
2022/12/09	13	20.60	0	0.00	20.60	13	820	1.58%
2022/12/07	3	20.55	1	20.75	20.25	2	845	0.24%
2022/12/06	28	21.07	0	0.00	20.90	28	874	3.20%
2022/12/05	1	21.75	0	0.00	21.80	1	876	0.11%
2022/12/02	1	21.80	0	0.00	21.60	1	872	0.11%
2022/11/29	4	21.60	1	21.60	21.45	3	929	0.32%
2022/11/25	5	20.99	2	21.30	21.00	3	949	0.32%
2022/11/24	3	21.57	0	0.00	21.50	3	977	0.31%
2022/11/23	0	0.00	1	22.20	22.00	-1	993	-0.10%
2022/11/22	1	22.15	0	0.00	22.40	1	1,012	0.10%
2022/11/21	11	22.22	14	22.21	22.15	-3	1,050	-0.29%
2022/11/18	20	20.76	5	20.74	20.80	15	950	1.58%
2022/11/17	1	19.95	6	20.37	20.40	-5	957	-0.52%
2022/11/16	1	18.90	5	19.74	19.75	-4	978	-0.41%
2022/11/11	0	0.00	3	18.50	17.90	-3	978	-0.31%
2022/11/09	0	0.00	3	18.85	18.65	-3	992	-0.30%
2022/10/31	0	0.00	1	16.50	16.65	-1	1,002	-0.10%
2022/10/28	4	16.11	0	0.00	16.10	4	1,002	0.40%
2022/10/27	5	16.50	0	0.00	16.40	5	1,008	0.50%
2022/10/14	1	16.75	0	0.00	16.80	1	1,060	0.09%
2022/10/13	4	17.00	0	0.00	16.15	4	1,110	0.36%
2022/10/06	3	18.35	0	0.00	18.45	3	1,312	0.23%
2022/10/05	0	0.00	5	18.15	18.10	-5	1,313	-0.38%
2022/10/04	8	18.15	0	0.00	18.15	8	1,316	0.61%
2022/10/03	0	17.75	0	0.00	18.25	0	1,346	0.00%
2022/09/30	5	17.20	0	0.00	17.60	5	1,384	0.36%
2022/09/29	0	0.00	2	17.15	17.20	-2	1,381	-0.14%
2022/09/28	0	0.00	8	16.85	16.80	-8	1,377	-0.58%
2022/09/23	3	19.30	0	0.00	19.00	3	1,365	0.22%
2022/09/22	2	19.20	2	19.45	19.45	0	1,365	0.00%
2022/09/20	0	0.00	3	19.80	19.65	-3	1,354	-0.22%
2022/09/19	1	19.50	0	0.00	19.45	1	1,353	0.07%
2022/09/16	2	19.93	0	0.00	20.00	2	1,346	0.15%
2022/09/15	5	20.32	0	0.00	20.00	5	1,346	0.37%
2022/09/14	3	20.80	1	20.70	20.75	2	1,329	0.15%
2022/09/13	27	22.06	0	0.00	21.55	27	1,321	2.04%
2022/09/12	9	22.21	6	22.77	23.00	3	1,295	0.23%
2022/09/08	2	22.23	1	22.35	22.15	1	1,286	0.08%
2022/09/07	1	21.80	1	22.00	21.90	0	1,288	0.00%
2022/09/06	3	21.97	7	22.30	21.90	-4	1,282	-0.31%
2022/09/05	2	21.83	0	0.00	21.70	2	1,267	0.16%
2022/08/30	0	0.00	1	23.55	23.30	-1	1,141	-0.09%
2022/08/29	1	22.95	1	22.95	22.90	0	1,098	0.00%
2022/08/26	6	22.68	67	22.48	22.65	-61	1,051	-5.80%
2022/08/25	0	0.00	1	21.55	21.50	-1	972	-0.10%
2022/08/24	0	0.00	2	21.20	21.00	-2	953	-0.21%
2022/08/23	0	0.00	4	21.30	21.15	-4	928	-0.43%
2022/08/22	2	20.85	30	20.69	20.85	-28	894	-3.13%
2022/08/19	0	0.00	2	19.30	19.85	-2	859	-0.23%
2022/08/18	0	0.00	3	19.25	19.20	-3	858	-0.35%
2022/08/15	3	18.40	0	0.00	18.50	3	964	0.31%
2022/08/11	0	17.95	0	0.00	17.75	0	961	0.00%
2022/08/10	2	17.80	0	0.00	17.80	2	971	0.21%
2022/08/08	0	0.00	1	17.75	17.65	-1	1,016	-0.10%
2022/08/02	1	17.50	0	0.00	17.45	1	1,131	0.09%
2022/07/29	6	17.90	6	17.95	18.05	0	1,139	0.00%
2022/07/25	0	0.00	1	18.05	17.80	-1	1,152	-0.09%
2022/07/22	0	0.00	1	18.35	18.00	-1	1,151	-0.09%
2022/07/21	1	18.20	0	0.00	18.15	1	1,166	0.09%
2022/07/20	1	18.55	2	18.03	18.25	-1	1,163	-0.09%
2022/07/19	2	18.08	4	17.44	17.95	-2	1,141	-0.18%
2022/07/18	7	18.36	2	18.50	17.65	5	1,120	0.45%
2022/07/15	0	0.00	5	17.50	17.50	-5	1,008	-0.50%
2022/07/14	0	0.00	1	15.80	15.95	-1	964	-0.10%
2022/07/13	1	15.70	0	0.00	15.60	1	976	0.10%
2022/07/12	14	15.57	2	15.65	15.40	12	993	1.21%
2022/07/11	6	17.31	11	17.17	16.40	-5	1,010	-0.49%
2022/07/08	16	16.36	10	17.00	17.05	6	992	0.60%
2022/07/07	0	0.00	1	15.50	15.50	-1	969	-0.10%
2022/07/05	10	15.30	0	0.00	15.80	10	1,047	0.95%
2022/06/21	21	17.05	0	0.00	17.30	21	1,621	1.30%
2022/06/17	5	17.60	0	0.00	17.70	5	1,651	0.30%
2022/06/16	2	18.55	2	18.40	17.70	0	1,659	0.00%
2022/06/15	10	18.85	0	0.00	18.95	10	1,720	0.58%
2022/06/14	1	18.80	3	18.83	18.80	-2	1,776	-0.11%
2022/06/13	5	19.70	4	19.15	19.00	1	1,795	0.06%
2022/06/08	0	0.00	12	20.03	19.90	-12	1,847	-0.65%
2022/06/06	0	0.00	12	20.32	20.15	-12	2,012	-0.60%
2022/06/02	0	0.00	1	20.40	20.25	-1	2,072	-0.05%
2022/06/01	0	0.00	1	20.50	20.40	-1	2,123	-0.05%
2022/05/31	0	0.00	1	20.35	20.30	-1	2,165	-0.05%
2022/05/30	1	20.25	1	20.10	20.25	0	2,273	0.00%
2022/05/25	1	20.10	0	0.00	20.10	1	3,387	0.03%
2022/05/24	7	21.36	5	21.40	20.10	2	3,896	0.05%
2022/05/17	1	20.75	0	0.00	20.75	1	3,969	0.03%
2022/05/16	1	21.15	0	0.00	20.70	1	4,027	0.02%
2022/05/13	2	21.23	6	20.83	20.80	-4	4,027	-0.10%
2022/05/12	6	20.62	1	20.90	19.85	5	4,023	0.12%
2022/05/11	1	18.80	1	19.00	21.45	0	4,019	0.00%
2022/05/10	2	19.80	5	19.40	19.50	-3	4,084	-0.07%
2022/05/09	1	19.25	0	0.00	19.10	1	4,234	0.02%
2022/05/06	2	19.90	0	0.00	19.90	2	4,254	0.05%
2022/05/05	2	20.20	0	0.00	20.20	2	4,302	0.05%
2022/05/03	2	19.20	1	19.20	19.20	1	4,369	0.02%
2022/04/29	5	19.65	0	0.00	19.30	5	4,438	0.11%
2022/04/28	11	19.17	0	0.00	19.05	11	4,497	0.24%
2022/04/27	7	18.99	2	19.40	19.05	5	4,752	0.11%
2022/04/26	0	0.00	5	20.05	19.90	-5	4,754	-0.11%
2022/04/25	10	19.90	0	0.00	20.00	10	4,809	0.21%
2022/04/22	2	20.80	0	0.00	20.80	2	4,850	0.04%
2022/04/21	1	21.20	0	0.00	21.15	1	4,936	0.02%
2022/04/20	0	0.00	1	21.20	21.45	-1	5,013	-0.02%
2022/04/19	10	21.20	2	21.05	20.75	8	5,099	0.16%
2022/04/18	4	20.83	1	20.70	20.60	3	5,260	0.06%
2022/04/15	12	21.28	3	21.20	21.20	9	5,414	0.17%
2022/04/14	4	22.13	0	0.00	21.90	4	5,553	0.07%
2022/04/13	1	22.30	0	0.00	22.05	1	5,662	0.02%
2022/04/11	9	22.18	2	22.20	21.90	7	6,310	0.11%
2022/04/08	1	22.80	10	23.15	23.10	-9	6,486	-0.14%
2022/04/07	0	0.00	1	23.60	23.25	-1	6,686	-0.01%
2022/04/06	0	23.90	3	23.60	23.85	-3	7,014	-0.04%
2022/04/01	7	24.14	6.2	24.09	24.00	0.8	7,360	0.01%
2022/03/31	2	24.98	7	24.36	24.20	-5	8,177	-0.06%
2022/03/30	15	25.47	0	0.00	25.05	15	9,071	0.17%
2022/03/29	15.2	26.55	16	26.36	26.20	-0.8	9,414	-0.01%
2022/03/28	62	24.96	7	25.24	26.00	55	9,390	0.59%
2022/03/25	7	24.62	77	24.86	25.75	-70	9,355	-0.75%
2022/03/24	5	23.70	25	23.55	23.60	-20	9,344	-0.21%
2022/03/23	1	23.10	0.1	23.35	23.45	1	9,537	0.01%
2022/03/22	0	23.09	2	22.95	22.90	-2	10,163	-0.02%
2022/03/18	9	22.99	1	23.30	22.95	8	11,717	0.07%
2022/03/17	0	0.00	12	23.19	23.50	-12	11,713	-0.10%
2022/03/16	8	22.24	10	22.88	22.30	-2	11,814	-0.02%
2022/03/14	5	23.20	6	22.82	22.70	-1	12,076	-0.01%
2022/03/11	12	22.90	12	22.81	22.70	0	12,345	0.00%
2022/03/10	25	23.96	3	23.50	23.45	22	12,318	0.18%
2022/03/09	7	22.39	0	0.00	23.60	7	12,217	0.06%
2022/03/08	3.1	22.06	1.1	21.79	21.65	2	12,148	0.02%
2022/03/07	1	22.15	11	22.30	22.10	-10	12,089	-0.08%
2022/03/04	7	23.93	0	0.00	23.75	7	12,047	0.06%
2022/03/03	13	24.68	14.1	24.92	24.80	-1.1	11,997	-0.01%
2022/03/02	11	23.78	2	24.13	24.95	9	11,886	0.08%
2022/03/01	75	25.49	15	24.99	24.55	60	11,747	0.51%
2022/02/25	37	24.66	89.1	25.20	25.35	-52.1	11,240	-0.46%
2022/02/24	53	24.07	66	24.09	23.05	-13	10,760	-0.12%
2022/02/23	1	22.60	6	22.69	23.15	-5	10,242	-0.05%
2022/02/22	7	21.43	11	21.43	21.05	-4	10,198	-0.04%
2022/02/21	3	22.13	0	0.00	22.40	3	10,155	0.03%
2022/02/18	1	22.85	6	22.58	22.75	-5	10,129	-0.05%
2022/02/17	16	23.04	3	23.57	22.85	13	10,130	0.13%
2022/02/16	18	23.38	16	23.49	23.15	2	10,103	0.02%
2022/02/15	0.1	22.50	3	22.40	22.70	-2.9	10,041	-0.03%
2022/02/14	1	22.50	7	22.31	22.15	-6	10,027	-0.06%
2022/02/11	10	23.43	9	23.46	23.50	1	9,997	0.01%
2022/02/10	34	23.44	15	23.74	23.90	19	9,955	0.19%
2022/02/09	14	22.99	13	23.09	23.20	1	9,870	0.01%
2022/02/08	4	22.08	2	22.25	22.20	2	9,718	0.02%
2022/02/07	48	21.11	1	22.05	22.05	47	9,695	0.48%
2022/01/26	3	20.88	0	0.00	20.75	3	9,647	0.03%
2022/01/25	3	21.00	2	20.80	20.40	1	9,608	0.01%
2022/01/24	7	20.93	3	21.12	21.45	4	9,567	0.04%
2022/01/21	0	0.00	4	22.08	21.85	-4	9,499	-0.04%
2022/01/20	19	23.61	25	23.28	22.90	-6	9,440	-0.06%
2022/01/19	4	22.71	4	22.74	22.55	0	9,188	0.00%
2022/01/18	1	23.15	3	23.07	23.20	-2	9,173	-0.02%
2022/01/17	7	22.91	6	22.94	23.00	1	9,106	0.01%
2022/01/14	8	22.06	2	21.65	22.35	6	9,041	0.07%
2022/01/13	6	22.50	5	22.74	22.95	1	8,944	0.01%
2022/01/12	3	23.32	4	23.10	22.90	-1	8,866	-0.01%
2022/01/11	16	23.52	2	23.80	23.20	14	8,792	0.16%
2022/01/10	38	25.78	40	25.70	24.30	-2	8,616	-0.02%
2022/01/07	6	26.42	8	26.54	26.10	-2	8,443	-0.02%
2022/01/06	13	26.92	52	27.31	26.95	-39	8,278	-0.47%
2022/01/05	31	27.18	15	27.95	26.85	16	8,155	0.20%
2022/01/04	20	29.04	28	29.39	27.85	-8	7,837	-0.10%
2022/01/03	27	27.54	47	27.34	27.75	-20	7,464	-0.27%
2021/12/30	29	28.80	10	28.62	28.60	19	7,297	0.26%
2021/12/29	26	29.84	27	29.61	29.50	-1	7,070	-0.01%
2021/12/28	44.1	29.22	26	29.30	29.20	18.1	6,726	0.27%
2021/12/27	28	29.93	75	30.70	29.40	-47	6,369	-0.74%
2021/12/24	89	28.77	50.2	28.85	28.95	38.8	5,541	0.70%
2021/12/23	7	28.80	51	28.68	28.80	-44	4,591	-0.96%
2021/12/22	0	0.00	12	26.20	26.20	-12	4,199	-0.29%
2021/12/21	10	23.85	15	23.85	23.85	-5	4,105	-0.12%
2021/12/20	11	22.25	15	22.11	21.70	-4	4,167	-0.10%
2021/12/17	19	23.25	16	23.68	22.45	3	4,050	0.07%
2021/12/16	76.2	24.78	66.1	24.41	23.70	10.2	3,826	0.27%
2021/12/15	30.1	24.18	45	24.03	23.50	-15	3,165	-0.47%
2021/12/14	62	23.34	40	23.36	24.05	22	2,294	0.96%
2021/12/13	11	21.47	0	0.00	21.90	11	1,581	0.70%
2021/12/10	9	19.02	17	19.42	19.95	-8	1,520	-0.53%
2021/12/09	14	19.18	27	19.64	18.15	-13	1,361	-0.95%
2021/12/08	2	18.38	0	0.00	18.05	2	1,098	0.18%
2021/12/07	15	18.75	35	18.57	18.80	-20	1,049	-1.91%
2021/12/06	0	0.00	1	17.40	17.45	-1	764	-0.13%
2021/12/03	0	0.00	30	17.28	17.30	-30	763	-3.93%
2021/11/30	1	17.25	20	17.45	17.20	-19	759	-2.50%
2021/11/26	19	16.54	0	0.00	16.45	19	755	2.52%
2021/11/25	5	17.00	0	0.00	16.95	5	754	0.66%
2021/11/24	1	16.80	0	0.00	16.80	1	752	0.13%
2021/11/23	10	16.93	2	17.15	16.95	8	750	1.07%
2021/11/19	15	17.47	15	18.15	17.15	0	747	0.00%
2021/11/18	10	17.20	0	0.00	17.80	10	716	1.40%
2021/11/17	6	17.57	0	0.00	17.70	6	708	0.85%
2021/11/16	0	0.00	1	18.50	18.20	-1	697	-0.14%
2021/11/15	0	0.00	1	18.00	18.15	-1	681	-0.15%
2021/11/12	23	18.01	4	17.80	17.55	19	666	2.85%
2021/11/11	3	17.52	1	17.75	17.60	2	650	0.31%
2021/11/10	1	17.25	0	0.00	17.45	1	648	0.15%
2021/11/09	10	17.00	8	17.08	17.00	2	640	0.31%
2021/11/08	1	16.80	5	16.85	16.65	-4	635	-0.63%
2021/11/05	6	16.44	0	0.00	16.50	6	633	0.95%
2021/11/03	0	0.00	5	16.60	16.55	-5	651	-0.77%
2021/11/02	13	16.11	5	16.50	16.10	8	698	1.15%
2021/11/01	0	0.00	1	16.40	16.25	-1	699	-0.14%
2021/10/29	12	16.25	0	0.00	16.20	12	709	1.69%
2021/10/28	1	16.70	1	16.30	16.30	0	718	0.00%
2021/10/27	1	16.10	11	16.50	16.30	-10	719	-1.39%
2021/10/26	0	0.00	3	16.00	15.90	-3	719	-0.42%
2021/10/19	0	0.00	11	15.65	16.10	-11	958	-1.15%
2021/10/18	1	14.75	0	0.00	14.85	1	988	0.10%
2021/10/14	2	14.85	0	0.00	14.80	2	1,056	0.19%
2021/10/12	0	0.00	1	14.70	14.70	-1	1,080	-0.09%
2021/10/08	6	14.90	0	0.00	15.05	6	1,092	0.55%
2021/10/07	1	14.10	0	0.00	14.95	1	1,100	0.09%
2021/10/06	4	14.00	0	0.00	13.90	4	1,083	0.37%
2021/10/04	14	14.10	0	0.00	14.05	14	1,108	1.26%
2021/09/29	0	0.00	1	16.10	15.75	-1	1,144	-0.09%
2021/09/28	3	16.30	2	16.25	16.25	1	1,156	0.09%
2021/09/27	0	0.00	10	16.25	16.25	-10	1,158	-0.86%
2021/09/23	0	0.00	1	15.10	14.75	-1	1,058	-0.09%
2021/09/22	2	14.80	0	0.00	14.65	2	1,072	0.19%
2021/09/15	1	15.35	48	15.35	15.30	-47	1,106	-4.25%
2021/09/13	0	0.00	2	15.50	15.65	-2	1,120	-0.18%
2021/09/10	9	15.50	0	0.00	15.50	9	1,131	0.80%
2021/09/07	1	15.55	0	0.00	15.55	1	1,172	0.09%
2021/09/06	13	15.77	0	0.00	15.60	13	1,178	1.10%
2021/08/23	4	15.75	6	15.80	15.75	-2	1,244	-0.16%
2021/08/19	2	15.78	0	0.00	15.75	2	1,262	0.16%
2021/08/16	6	15.70	3	15.75	16.00	3	1,385	0.22%
2021/08/13	2	16.18	0	0.00	16.15	2	1,383	0.14%
2021/08/11	3	16.72	0	0.00	16.30	3	1,386	0.22%
2021/08/10	0	0.00	3	17.20	16.75	-3	1,397	-0.21%
2021/08/09	1	17.00	0	0.00	16.90	1	1,412	0.07%
2021/08/06	2	17.85	2	17.65	17.75	0	1,412	0.00%
2021/08/04	0	0.00	1	16.95	17.00	-1	1,431	-0.07%
2021/07/30	17	16.92	1	17.00	16.80	16	1,461	1.09%
2021/07/29	1	17.00	2	17.33	17.10	-1	1,470	-0.07%
2021/07/28	27	17.33	0	0.00	17.00	27	1,481	1.82%
2021/07/27	43	18.54	0	0.00	17.95	43	1,462	2.94%
2021/07/26	11	18.52	0	0.00	18.85	11	1,473	0.75%
2021/07/23	10	19.52	0	0.00	18.70	10	1,458	0.69%
2021/07/22	0	0.00	48	18.07	18.35	-48	1,363	-3.52%
2021/07/13	2	17.25	1	17.30	16.50	1	1,613	0.06%
2021/07/12	2	15.70	0	0.00	16.40	2	1,598	0.13%
2021/07/09	3	15.53	1	15.55	15.55	2	1,615	0.12%
2021/07/08	1	15.90	0	0.00	15.90	1	1,668	0.06%
2021/07/06	0	0.00	2	15.95	16.00	-2	1,724	-0.12%
2021/07/01	5	15.85	0	0.00	15.85	5	1,933	0.26%
2021/06/30	3	16.18	0	0.00	16.20	3	2,082	0.14%
2021/06/29	3	16.22	0	0.00	16.15	3	2,244	0.13%
2021/06/28	0	0.00	1	16.60	16.70	-1	2,353	-0.04%
2021/06/25	24	16.42	0	0.00	16.30	24	2,622	0.92%
2021/06/24	4	16.40	0	0.00	16.45	4	2,825	0.14%
2021/06/22	1	16.50	0	0.00	16.20	1	2,884	0.03%
2021/06/21	1	16.80	0	0.00	16.25	1	2,940	0.03%
2021/06/18	1	16.50	0	0.00	17.15	1	2,984	0.03%
2021/06/16	35	17.21	0	0.00	16.85	35	3,040	1.15%
2021/06/10	7	17.61	0	0.00	17.60	7	3,190	0.22%
2021/06/08	9	17.42	0	0.00	17.60	9	3,335	0.27%
2021/05/31	3	18.55	1	18.70	18.50	2	3,529	0.06%
2021/05/28	2	19.10	0	0.00	19.00	2	3,564	0.06%
2021/05/27	2	19.05	0	0.00	18.90	2	3,589	0.06%
2021/05/26	19	19.89	1	19.35	19.25	18	3,620	0.50%
2021/05/25	2	18.90	3	19.87	20.00	-1	3,668	-0.03%
2021/05/21	5	17.15	13	17.33	17.40	-8	3,759	-0.21%
2021/05/20	1	17.10	3	16.93	16.60	-2	3,849	-0.05%
2021/05/19	5	17.19	5	17.25	17.25	0	3,968	0.00%
2021/05/18	5	16.48	14	16.93	16.80	-9	3,999	-0.23%
2021/05/17	2	15.55	2	15.78	15.45	0	4,000	0.00%
2021/05/14	17	17.40	17	16.79	17.15	0	3,994	0.00%
2021/05/13	15	17.18	15	17.29	17.50	0	3,997	0.00%
2021/05/12	15	17.12	19	16.86	16.40	-4	4,019	-0.10%
2021/05/11	11	18.92	48	18.16	18.15	-37	4,013	-0.92%
2021/05/10	8	20.19	4	21.20	20.05	4	3,992	0.10%
2021/05/07	0	0.00	4	20.90	20.90	-4	3,985	-0.10%
2021/05/06	0	0.00	8	19.83	19.90	-8	3,978	-0.20%
2021/05/05	14	19.85	0	0.00	19.55	14	3,972	0.35%
2021/05/04	8	18.31	10	19.23	19.30	-2	3,963	-0.05%
2021/05/03	5	20.67	0	0.00	20.10	5	3,936	0.13%
2021/04/29	12	21.32	1	21.20	21.30	11	3,936	0.28%
2021/04/28	3	22.55	0	0.00	22.00	3	3,996	0.08%
2021/04/27	0	0.00	1	23.40	22.65	-1	4,000	-0.02%
2021/04/26	7	23.70	4	23.51	23.40	3	3,981	0.08%
2021/04/23	1	22.30	1	22.30	22.30	0	3,887	0.00%
2021/04/22	3	21.00	0	0.00	20.30	3	3,858	0.08%
2021/04/19	2	22.95	0	0.00	22.60	2	3,954	0.05%
2021/04/16	2	23.75	0	0.00	23.30	2	3,936	0.05%
2021/04/15	0	0.00	4	23.18	23.90	-4	3,913	-0.10%
2021/04/14	7	22.83	3	22.90	22.60	4	3,887	0.10%
2021/04/13	0	0.00	2	24.00	23.25	-2	3,845	-0.05%
2021/04/12	8	23.84	2	23.50	23.50	6	3,803	0.16%
2021/04/09	6	24.13	3	24.10	23.70	3	3,782	0.08%
2021/04/08	7	24.21	2	24.35	24.30	5	3,737	0.13%
2021/04/07	31	25.66	26	25.71	24.00	5	3,714	0.13%
2021/04/06	32	24.80	47	24.79	25.10	-15	3,660	-0.41%
2021/04/01	44	21.90	81.5	22.35	22.90	-37.5	3,537	-1.06%
2021/03/31	15	20.89	8	20.91	20.85	7	3,478	0.20%
2021/03/30	25	20.27	47	20.83	20.05	-22	3,557	-0.62%
2021/03/29	0	0.00	75	19.50	19.95	-75	3,370	-2.23%
2021/03/26	1	17.95	1	18.45	18.15	0	3,209	0.00%
2021/03/25	5	18.30	2	17.75	17.80	3	3,209	0.09%
2021/03/23	6	17.68	8	17.44	17.35	-2	3,276	-0.06%
2021/03/22	0	18.50	0	0.00	18.05	0	3,250	0.00%
2021/03/19	5	18.31	2	18.35	18.30	3	3,214	0.09%
2021/03/18	6	18.55	0	0.00	18.50	6	3,206	0.19%
2021/03/17	5	18.05	5	18.00	17.80	0	3,161	0.00%
2021/03/16	0	0.00	1	18.15	18.00	-1	3,172	-0.03%
2021/03/15	6	18.03	1	17.90	17.85	5	3,122	0.16%
2021/03/12	4	17.63	48	17.48	17.95	-44	3,061	-1.44%
2021/03/11	23	16.50	5	16.63	17.45	18	2,965	0.61%
2021/03/10	4	16.03	8	16.16	15.95	-4	2,862	-0.14%
2021/03/09	8	15.94	15	15.68	16.40	-7	2,827	-0.25%
2021/03/08	0	0.00	1	15.30	15.25	-1	2,794	-0.04%
2021/03/05	0	0.00	2	15.20	15.10	-2	2,773	-0.07%
2021/03/04	0	0.00	7	15.55	15.30	-7	2,756	-0.25%
2021/03/03	0	0.00	1	15.65	15.60	-1	2,730	-0.04%
2021/03/02	1	14.85	0	0.00	14.85	1	2,683	0.04%
2021/02/26	4	15.34	1	15.00	15.20	3	2,646	0.11%
2021/02/25	34	16.51	4	15.98	15.80	30	2,605	1.15%
2021/02/24	7	16.79	11	16.45	16.80	-4	2,510	-0.16%
2021/02/23	3	15.00	6	15.94	16.20	-3	2,401	-0.12%
2021/02/22	16.1	14.77	36	14.60	14.95	-19.9	2,333	-0.85%
2021/02/19	36	14.79	11	14.07	14.85	25	2,233	1.12%
2021/02/18	4	13.75	21	13.09	13.60	-17	2,108	-0.81%
2021/02/17	5	13.00	37	12.95	13.00	-32	2,067	-1.55%
2021/02/05	0	0.00	1	12.40	12.30	-1	2,043	-0.05%
2021/02/03	14	13.21	8	13.36	13.20	6	2,001	0.30%
2021/02/02	4	12.05	14	12.45	13.20	-10	1,943	-0.51%
2021/02/01	9	12.05	0	0.00	12.00	9	1,906	0.47%
2021/01/29	6	12.45	5	12.75	12.45	1	1,896	0.05%
2021/01/28	0	0.00	3	12.73	12.40	-3	1,881	-0.16%
2021/01/27	5	12.56	5	12.74	12.80	0	1,869	0.00%
2021/01/26	1	12.35	8	12.38	12.35	-7	1,854	-0.38%
2021/01/25	3	12.35	0	0.00	12.35	3	1,844	0.16%
2021/01/22	10	12.79	6	13.10	12.75	4	1,823	0.22%
2021/01/21	11	13.46	14	13.17	13.70	-3	1,787	-0.17%
2021/01/20	1	12.85	49	13.07	13.00	-48	1,696	-2.83%
2021/01/19	1	12.65	1	12.90	12.85	0	1,654	0.00%
2021/01/18	3	12.55	0	0.00	12.75	3	1,635	0.18%
2021/01/15	17	13.39	17	13.47	13.30	0	1,610	0.00%
2021/01/14	7	14.11	0	0.00	14.10	7	1,548	0.45%
2021/01/13	0	0.00	29	12.00	12.95	-29	1,389	-2.09%
2021/01/12	42	12.06	0	0.00	11.80	42	1,342	3.13%
2021/01/08	1	10.80	0	0.00	10.70	1	1,282	0.08%
2021/01/07	2	10.70	0	0.00	10.90	2	1,270	0.16%
2021/01/05	14	11.36	0	0.00	11.45	14	1,230	1.14%
2021/01/04	0	0.00	5	11.90	11.70	-5	1,205	-0.41%
2020/12/31	6	11.98	0	0.00	11.90	6	1,182	0.51%
2020/12/30	10	11.95	1	12.05	12.00	9	1,157	0.78%
2020/12/29	80	12.12	15	11.87	11.90	65	1,128	5.76%
2020/12/28	17	13.24	5	13.30	13.10	12	1,020	1.18%
2020/12/25	28	13.53	9	13.78	13.30	19	978	1.94%
2020/12/24	32	13.62	24	13.94	13.85	8	867	0.92%
2020/12/23	4	12.80	11	12.80	12.85	-7	662	-1.06%
2020/12/22	4	11.00	0	0.00	11.70	4	558	0.72%
2020/12/18	7	11.58	6	11.55	11.55	1	484	0.21%
2020/12/17	2	10.30	1	10.30	11.30	1	386	0.26%
2020/12/16	4	10.40	0	0.00	10.30	4	304	1.31%
2020/12/11	1	9.00	0	0.00	9.30	1	253	0.39%
2020/12/09	0	0.00	0	8.27	8.30	0	176	-0.02%
2020/12/01	0	0.00	3	8.08	8.09	-3	155	-1.92%
2020/11/26	0	0.00	1	7.85	7.85	-1	154	-0.65%
2020/11/25	0	0.00	2	7.84	7.82	-2	156	-1.27%
2020/11/24	0	0.00	1	7.80	7.84	-1	161	-0.62%
2020/11/23	0	0.00	1	7.81	7.80	-1	169	-0.59%
2020/11/05	0	0.00	2	7.97	8.01	-2	185	-1.08%
2020/10/27	1	7.87	0	0.00	8.10	1	196	0.51%
2020/10/26	1	7.88	0	0.00	7.93	1	195	0.51%
2020/10/23	1	7.90	0	0.00	7.85	1	195	0.51%
2020/10/12	0	0.00	3	8.05	8.13	-3	205	-1.46%
2020/10/06	0	0.00	2	7.94	8.08	-2	212	-0.94%
2020/09/28	2	7.79	0	0.00	7.80	2	271	0.74%
2020/09/23	1	8.20	0	0.00	8.25	1	271	0.37%
2020/09/21	1	8.65	0	0.00	8.39	1	269	0.37%
2020/09/17	2	8.70	0	0.00	8.58	2	260	0.77%
2020/09/16	1	8.12	0	0.00	8.10	1	243	0.41%
2020/07/21	0	0.00	10	7.62	7.61	-10	212	-4.70%
2020/07/20	10	7.86	0	0.00	7.69	10	223	4.48%
2020/07/16	0	0.00	2	7.83	7.85	-2	235	-0.85%
2020/07/10	0	0.00	15	7.85	7.66	-15	228	-6.57%
2020/07/09	14	8.48	0	0.00	8.45	14	216	6.46%
2020/07/08	15	7.67	7	7.14	7.72	8	188	4.24%
2020/07/02	2	7.00	0	0.00	7.03	2	177	1.12%
2020/06/23	26	6.59	0	0.00	6.62	26	173	14.98%
2020/06/22	8	6.50	0	0.00	6.55	8	173	4.62%
2020/06/19	7	6.69	0	0.00	6.74	7	169	4.13%
2020/06/12	2	6.44	0	0.00	6.75	2	186	1.07%
2020/06/11	5	6.83	0	0.00	6.82	5	191	2.61%
2020/06/10	10	6.85	0	0.00	6.99	10	191	5.23%
2020/06/08	0	0.00	5	6.83	6.81	-5	204	-2.45%
2020/06/05	0	0.00	5	6.81	6.80	-5	204	-2.44%
2020/06/01	3	6.68	0	0.00	6.66	3	207	1.45%
2020/05/27	7	6.73	0	0.00	6.77	7	207	3.37%
2020/05/21	0	0.00	4	6.87	6.92	-4	205	-1.94%
2020/05/19	1	6.72	0	0.00	6.72	1	202	0.49%
2020/05/18	1	6.73	0	0.00	6.81	1	202	0.49%
2020/05/15	2	6.74	0	0.00	6.97	2	201	0.99%
2020/05/13	0	0.00	10	6.83	7.06	-10	197	-5.07%
2020/05/12	10	6.60	0	0.00	6.58	10	187	5.35%
2020/04/09	1	5.41	6	5.43	5.40	-5	149	-3.34%
2020/04/08	6	5.06	0	0.00	5.30	6	148	4.04%
2020/03/17	0	0.00	25	5.00	5.20	-25	150	-16.66%
2020/03/09	0	0.00	10	6.67	6.67	-10	136	-7.30%
2020/03/05	10	6.88	0	0.00	6.93	10	138	7.23%
2020/02/07	11	6.99	0	0.00	6.95	11	145	7.58%
2020/02/04	5	6.90	1	7.00	7.05	4	146	2.73%
2020/01/31	0	0.00	1	7.20	7.20	-1	141	-0.71%
2020/01/17	0	0.00	4	7.92	7.97	-4	135	-2.94%
2020/01/16	0	0.00	9	7.97	7.98	-9	135	-6.63%
2020/01/14	0	0.00	2	7.99	7.96	-2	142	-1.40%
2020/01/09	0.3	7.83	0	0.00	7.85	0.3	140	0.20%
2020/01/08	0.3	7.90	0	0.00	7.90	0.3	140	0.21%
2020/01/07	0	0.00	4	7.96	7.94	-4	143	-2.79%
2020/01/06	0	0.00	4	8.04	8.02	-4	165	-2.41%
2020/01/03	0	0.00	3	8.14	8.12	-3	167	-1.80%
2020/01/02	0	8.17	0	0.00	8.20	0	166	0.03%
2019/12/26	10	8.18	0	8.18	8.20	10	182	5.48%
2019/12/23	0	0.00	3	8.29	8.20	-3	193	-1.55%
2019/12/18	1	8.26	0	0.00	8.33	1	353	0.28%
2019/12/13	0	0.00	3	8.42	8.33	-3	350	-0.85%
2019/11/29	2	8.52	4	8.57	8.50	-2	360	-0.55%
2019/11/18	20	8.55	0	0.00	8.55	20	364	5.48%
2019/11/12	0.3	8.71	0	0.00	8.71	0.3	403	0.07%
2019/11/11	2	8.78	0	0.00	8.76	2	402	0.50%
2019/10/31	2	8.84	0	0.00	8.94	2	414	0.48%
2019/10/23	1.1	8.91	0	0.00	8.90	1.1	450	0.24%
2019/10/22	0	9.08	0	0.00	9.08	0	451	0.01%
2019/10/18	5	8.97	0	0.00	9.00	5	463	1.08%
2019/10/16	2	9.01	0	0.00	9.01	2	465	0.43%
2019/10/15	5	9.07	0	0.00	9.00	5	464	1.08%
2019/10/14	4	9.13	0	0.00	9.18	4	463	0.86%
2019/10/09	3	9.09	0	0.00	9.18	3	439	0.68%
2019/10/08	6	9.18	0	0.00	9.17	6	437	1.37%
2019/09/27	4	9.28	0	0.00	9.17	4	446	0.90%
2019/09/20	1	8.45	0	0.00	8.50	1	273	0.37%
2019/09/18	0	0.00	5	8.58	8.50	-5	275	-1.81%
2019/08/15	0	0.00	3	8.67	8.44	-3	301	-1.00%
2019/08/14	3	8.51	0	0.00	8.48	3	274	1.09%
2019/08/13	2	8.50	0	0.00	8.50	2	284	0.70%
2019/07/01	0	0.00	7	8.73	8.75	-7	636	-1.10%
2019/06/13	0	0.00	1	8.82	8.80	-1	911	-0.11%
2019/06/12	1	8.80	0	0.00	8.82	1	932	0.11%
2019/05/27	0	0.00	2	9.01	9.00	-2	1,178	-0.17%
2019/05/17	6	9.10	0	0.00	9.07	6	1,244	0.48%
2019/05/15	2	9.93	0	0.00	9.79	2	1,285	0.16%
2019/05/13	11	10.00	0	0.00	9.75	11	1,314	0.84%
2019/05/10	1	10.90	0	0.00	10.40	1	1,311	0.08%
2019/05/08	0	0.00	10	11.40	11.40	-10	1,370	-0.73%
2019/05/03	8	11.71	20	11.98	11.85	-12	1,732	-0.69%
2019/05/02	2	11.00	0	0.00	11.40	2	1,701	0.12%
2019/04/24	4	11.43	0	0.00	11.45	4	1,782	0.22%
2019/04/19	25	12.15	10	12.30	12.10	15	1,867	0.80%
2019/04/15	0	0.00	1	10.90	10.85	-1	1,833	-0.05%
2019/04/11	1	11.10	0	0.00	11.15	1	1,998	0.05%
2019/04/10	0	0.00	3	11.15	11.15	-3	2,196	-0.14%
2019/04/08	1	11.20	0	0.00	11.10	1	2,412	0.04%
2019/04/01	0	0.00	4	11.20	11.15	-4	2,525	-0.16%
2019/03/29	5	11.00	0	0.00	10.70	5	2,509	0.20%
2019/03/28	5	11.07	1	11.10	10.95	4	2,505	0.16%
2019/03/27	2	11.20	0	0.00	11.20	2	2,506	0.08%
2019/03/26	3	11.45	0	0.00	11.30	3	2,520	0.12%
2019/03/25	7	11.54	1	11.80	11.25	6	2,528	0.24%
2019/03/22	11	12.15	0	0.00	12.15	11	2,503	0.44%
2019/03/19	0	0.00	1	12.60	12.55	-1	2,500	-0.04%
2019/03/18	1	12.45	0	0.00	12.35	1	2,545	0.04%
2019/03/14	1	12.60	0	0.00	12.65	1	2,742	0.04%
2019/03/12	1	12.25	0	0.00	12.25	1	2,687	0.04%
2019/03/11	5	12.22	0	0.00	12.20	5	2,681	0.19%
2019/03/08	5	12.29	0	0.00	12.25	5	2,680	0.19%
2019/03/07	7	12.37	0	0.00	12.35	7	2,671	0.26%
2019/03/06	8	12.64	1	12.70	12.55	7	2,659	0.26%
2019/03/04	2	12.70	0	0.00	12.60	2	2,642	0.08%
2019/02/27	2	12.60	0	0.00	12.60	2	2,641	0.08%
2019/02/26	1	12.85	0	0.00	12.85	1	2,638	0.04%
2019/02/25	3	12.72	0	0.00	12.55	3	2,633	0.11%
2019/02/22	0	0.00	13	12.75	12.80	-13	2,672	-0.49%
2019/02/21	5	12.82	0	0.00	12.80	5	2,699	0.19%
2019/02/20	9	12.92	0	0.00	12.85	9	2,689	0.33%
2019/02/15	0	0.00	9	13.16	13.10	-9	2,642	-0.34%
2019/02/14	5	13.40	8	13.30	13.35	-3	2,595	-0.12%
2019/02/13	0	0.00	10	13.33	13.35	-10	2,579	-0.39%
2019/02/12	0	0.00	5.1	13.15	13.25	-5.1	2,552	-0.20%
2019/01/30	0	0.00	6	13.20	13.20	-6	2,518	-0.24%
2019/01/29	0	0.00	16	13.42	13.45	-16	2,464	-0.65%
2019/01/28	48	15.10	12	15.44	13.80	36	2,424	1.49%
2019/01/25	10	13.81	0	0.00	14.20	10	2,199	0.45%
2019/01/23	0	0.00	11	13.50	13.45	-11	2,036	-0.54%
2019/01/22	20	13.51	18	13.49	13.25	2	2,016	0.10%
2019/01/21	1	13.30	6	13.55	13.60	-5	1,984	-0.25%
2019/01/18	1	13.30	0	0.00	13.30	1	1,956	0.05%
2019/01/17	0	0.00	4	13.53	13.25	-4	1,943	-0.21%
2019/01/16	0	0.00	12	13.50	13.50	-12	1,927	-0.62%
2019/01/15	0	0.00	6	13.18	13.20	-6	1,900	-0.32%
2019/01/14	0	0.00	11	13.28	13.25	-11	1,880	-0.59%
2019/01/11	15	13.64	0	0.00	13.45	15	1,850	0.81%
2019/01/10	0	0.00	4	13.31	13.35	-4	1,770	-0.23%
2019/01/09	6	13.48	3	13.35	13.25	3	1,750	0.17%
2019/01/07	3	14.03	0	0.00	13.55	3	1,696	0.18%
2019/01/04	4	13.45	4	13.25	13.30	0	1,638	0.00%
2019/01/03	57	14.16	32	14.23	13.70	25	1,582	1.58%
2019/01/02	25	13.67	31	14.00	14.50	-6	1,460	-0.41%
2018/12/28	13	13.53	36	13.47	13.60	-23	1,253	-1.83%
2018/12/24	5	12.19	0	0.00	12.75	5	932	0.54%
2018/12/19	5	12.00	0	0.00	11.70	5	841	0.59%
2018/12/18	20	12.05	20	12.15	12.05	0	822	0.00%
2018/12/17	4	12.60	10	12.20	12.20	-6	809	-0.74%
2018/12/14	6	12.40	6	11.80	12.40	0	781	0.00%
2018/12/13	1	12.30	2	12.30	12.15	-1	748	-0.13%
2018/12/12	2	12.35	0	0.00	12.30	2	719	0.28%
2018/12/11	4	12.45	4	12.58	12.10	0	675	0.00%
2018/12/10	3	12.18	0	0.00	12.10	3	577	0.52%
2018/12/07	4	12.33	22	12.25	12.00	-18	505	-3.56%
2018/12/06	0	0.00	22	11.44	11.45	-22	345	-6.37%
2018/12/04	5	10.30	0	0.00	10.25	5	240	2.08%
2018/11/28	2	10.10	0	0.00	10.00	2	218	0.92%
2018/11/27	4	10.20	0	0.00	10.10	4	213	1.87%
2018/11/22	4	10.70	0	0.00	10.15	4	190	2.10%
2018/11/21	4	11.20	7	11.11	10.80	-3	170	-1.76%
2018/11/15	0	0.00	1	9.66	9.88	-1	69	-1.45%
2018/11/14	1	9.32	0	0.00	9.40	1	63	1.57%
2018/11/13	0	0.00	7	9.21	9.39	-7	62	-11.11%
2018/11/12	0	0.00	10	9.10	9.05	-10	61	-16.31%
2018/11/09	1	8.97	10	9.13	9.12	-9	63	-14.14%
2018/11/08	8	9.06	18	9.33	9.15	-10	63	-15.78%
2018/11/06	0	0.00	3	8.59	8.62	-3	61	-4.84%
2018/11/01	0	0.00	1	8.83	8.76	-1	70	-1.41%
2018/10/31	1	8.72	2	8.82	8.72	-1	83	-1.20%
2018/10/24	0	0.00	2	8.60	8.61	-2	115	-1.73%
2018/10/23	1	8.50	0	0.00	8.60	1	117	0.85%
2018/10/11	2	8.02	2	8.24	8.76	0	115	0.00%
2018/10/04	5	9.00	0	0.00	9.00	5	112	4.45%
2018/10/03	5	9.01	0	0.00	9.10	5	112	4.45%
2018/09/21	0	0.00	4	9.28	9.82	-4	110	-3.62%
2018/09/19	0	0.00	1	8.97	9.05	-1	105	-0.95%
2018/09/18	0	0.00	7	8.84	8.96	-7	105	-6.62%
2018/09/17	0	0.00	3	8.89	8.71	-3	106	-2.82%
2018/09/14	1	8.56	0	0.00	8.70	1	106	0.94%
2018/09/13	1	8.50	0	0.00	8.55	1	107	0.93%
2018/09/11	4	8.52	0	0.00	8.70	4	106	3.74%
2018/09/07	1	8.76	8	8.87	8.89	-7	106	-6.60%
2018/08/29	1	8.60	0	0.00	8.70	1	133	0.75%
2018/08/23	2	8.38	0	0.00	8.50	2	174	1.15%
2018/08/22	2	8.54	0	0.00	8.60	2	174	1.15%
2018/08/20	1	8.51	0	0.00	8.58	1	174	0.57%
2018/08/16	2	8.33	0	0.00	8.79	2	174	1.15%
2018/08/15	7	9.08	0	0.00	9.20	7	171	4.07%
2018/08/14	2	9.09	0	0.00	9.20	2	172	1.16%
2018/08/13	7	9.36	0	0.00	9.32	7	171	4.07%
2018/08/10	3	9.86	0	0.00	9.86	3	167	1.79%
2018/08/09	2	9.81	0	0.00	9.89	2	165	1.21%
2018/08/08	2	9.82	0	0.00	9.70	2	162	1.23%
2018/08/03	1	9.45	0	0.00	10.10	1	137	0.73%
2018/07/30	2	8.69	1	8.74	8.70	1	116	0.86%
2018/07/25	1	8.42	0	0.00	8.45	1	114	0.87%
2018/07/20	3	8.39	0	0.00	8.35	3	116	2.58%
2018/07/17	0	0.00	1	8.50	8.66	-1	116	-0.86%
2018/07/09	2	8.41	0	0.00	8.28	2	117	1.70%
2018/06/27	1	8.83	0	0.00	8.70	1	115	0.87%
2018/06/14	1	9.05	0	0.00	9.15	1	115	0.86%
2018/06/12	0	0.00	1	9.27	9.16	-1	114	-0.87%
2018/06/08	4	8.92	0	0.00	8.99	4	112	3.55%
2018/06/07	3	9.21	0	0.00	9.17	3	111	2.70%
2018/06/06	6	9.54	0	0.00	9.60	6	101	5.90%
2018/06/05	4	9.81	0	0.00	9.81	4	93	4.30%
2018/06/04	0	0.00	10	10.06	10.00	-10	85	-11.76%
2018/05/28	1	7.65	0	0.00	7.79	1	56	1.76%
2018/05/18	0	0.00	1	7.89	7.86	-1	77	-1.29%
2018/05/14	1	7.76	0	0.00	8.20	1	81	1.23%
2018/04/03	0	0.00	4	8.69	8.66	-4	108	-3.69%
2018/04/02	4	8.61	0	0.00	8.70	4	109	3.65%
2018/03/31	0	0.00	25	8.82	8.90	-25	109	-22.84%
2018/03/09	0	0.00	1	9.65	9.78	-1	120	-0.83%
2018/03/01	2	9.79	0	0.00	9.73	2	126	1.58%
2018/02/09	0	0.00	5	8.50	8.60	-5	132	-3.78%
2018/02/06	0	0.00	1	8.41	8.89	-1	155	-0.64%
2018/01/22	1	8.93	0	0.00	8.92	1	255	0.39%
2018/01/17	1	8.71	0	0.00	8.81	1	266	0.38%
2018/01/09	1	9.52	0	0.00	9.49	1	330	0.30%
2018/01/02	0	0.00	7	9.82	9.82	-7	497	-1.41%