旭品 (3325)-玉山-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.65
漲跌
▼0.30
漲幅
-0.88%
成交量
1,031張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	33.75	1	34.20	33.65	2	4,336	0.05%
2024/05/27	0	0.00	1	34.20	33.95	-1	4,442	-0.02%
2024/05/24	1	33.35	27	33.33	33.35	-26	4,447	-0.58%
2024/05/23	32	34.19	7	33.67	33.55	25	4,454	0.56%
2024/05/22	2	33.68	0	0.00	33.30	2	4,447	0.04%
2024/05/21	20	32.95	27	32.89	33.55	-7	4,417	-0.16%
2024/05/20	0	0.00	4	31.65	31.45	-4	4,482	-0.09%
2024/05/16	4.1	30.77	0	0.00	30.85	4.1	4,517	0.09%
2024/05/15	3	31.30	0	0.00	31.25	3	4,535	0.07%
2024/05/14	0	0.00	4	31.19	31.30	-4	4,550	-0.09%
2024/05/13	3	30.77	0	0.00	30.60	3	4,558	0.07%
2024/05/10	3	30.70	2	31.48	31.35	1	4,571	0.02%
2024/05/09	3	31.93	0	0.00	31.40	3	4,573	0.07%
2024/05/08	1	32.10	1	32.10	32.10	0	4,570	0.00%
2024/05/07	13	33.08	25	32.97	32.70	-12	4,582	-0.26%
2024/05/06	2.1	31.73	0	0.00	31.15	2.1	4,555	0.05%
2024/05/03	3	32.05	0	0.00	31.80	3	4,562	0.07%
2024/05/02	2	32.00	21	32.30	32.25	-19	4,583	-0.41%
2024/04/26	4	32.64	0	0.00	32.50	4	4,750	0.08%
2024/04/25	1.1	32.84	0	32.90	32.50	1.1	4,761	0.02%
2024/04/24	1	33.20	0	0.00	33.15	1	4,770	0.02%
2024/04/23	0	32.80	0	0.00	32.25	0	4,783	0.00%
2024/04/22	0.1	33.60	79	33.05	32.40	-78.9	4,821	-1.64%
2024/04/19	0	0.00	49	34.18	34.10	-49	4,845	-1.01%
2024/04/18	0	0.00	7	35.50	35.50	-7	4,878	-0.14%
2024/04/16	1	33.80	11	33.55	33.50	-10	4,929	-0.20%
2024/04/12	0	35.90	0	0.00	35.45	0	4,994	0.00%
2024/04/11	63	35.93	8	35.81	35.75	55	5,012	1.10%
2024/04/10	1	37.25	2	37.70	37.45	-1	5,102	-0.02%
2024/04/09	1	37.40	2	37.73	37.50	-1	5,394	-0.02%
2024/04/08	42	37.95	7	37.95	37.75	35	5,448	0.64%
2024/04/03	7	37.63	8	37.19	37.05	-1	5,478	-0.02%
2024/04/02	2	37.10	0	0.00	37.00	2	5,631	0.04%
2024/04/01	1	36.95	2	37.15	37.40	-1	5,737	-0.02%
2024/03/29	2	37.98	1	38.00	37.40	1	5,808	0.02%
2024/03/28	42	38.01	22	37.57	37.35	20	5,869	0.34%
2024/03/27	21	36.15	0	0.00	36.15	21	5,815	0.36%
2024/03/26	2	37.23	0	0.00	36.20	2	5,823	0.03%
2024/03/25	2	37.55	0	0.00	37.50	2	5,830	0.03%
2024/03/21	1	37.70	0	0.00	37.55	1	5,838	0.02%
2024/03/20	0	0.00	29	37.31	36.95	-29	5,864	-0.49%
2024/03/19	3	38.08	50	37.77	37.65	-47	5,872	-0.80%
2024/03/18	20	39.00	6	39.00	38.95	14	5,890	0.24%
2024/03/15	2	38.95	8	38.65	38.65	-6	5,945	-0.10%
2024/03/14	27	39.13	16	38.90	38.75	11	6,046	0.18%
2024/03/13	13	40.59	6.1	41.45	40.50	6.9	6,045	0.11%
2024/03/12	34.1	42.55	19.6	43.14	42.25	14.5	5,954	0.24%
2024/03/11	56	40.77	33	40.94	40.70	23	5,601	0.41%
2024/03/08	20.1	40.91	23	38.89	38.55	-2.9	5,590	-0.05%
2024/03/07	51.3	42.88	32	41.40	40.50	19.3	5,704	0.34%
2024/03/06	194.1	41.86	91	42.00	42.50	103.1	5,313	1.94%	大買/鉅額交易
2024/03/05	23	38.74	5	39.58	40.75	18	4,300	0.42%
2024/03/04	2	37.50	0	0.00	37.05	2	4,088	0.05%
2024/03/01	1	37.25	0	0.00	37.10	1	4,120	0.02%
2024/02/26	1	36.20	1	36.15	36.15	0	4,383	0.00%
2024/02/23	0	0.00	22	36.77	36.20	-22	5,006	-0.44%
2024/02/22	7.1	37.07	1	36.80	36.80	6.1	5,336	0.11%
2024/02/21	26	38.57	16	38.00	37.00	10	5,336	0.19%
2024/02/19	3	37.60	0	0.00	37.60	3	5,233	0.06%
2024/02/15	0	0.00	1	35.95	36.55	-1	5,258	-0.02%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/01/24	0	0.00	1	37.95	37.05	-1	5,498	-0.02%
2024/01/23	2	38.00	0	0.00	37.80	2	5,557	0.04%
2024/01/22	3	37.23	4	37.69	38.65	-1	5,547	-0.02%
2024/01/17	0	35.90	1	35.70	35.65	-1	5,710	-0.02%
2024/01/16	6	35.82	3	36.28	35.80	3	5,752	0.05%
2024/01/15	0.1	37.00	3	37.55	36.80	-2.9	5,820	-0.05%
2024/01/12	1	38.85	0	0.00	36.85	1	5,875	0.02%
2024/01/11	2	38.45	0	0.00	38.65	2	5,904	0.03%
2024/01/10	1	38.30	1	37.80	37.80	0	5,951	0.00%
2024/01/09	2	38.55	3	38.45	38.30	-1	6,040	-0.02%
2024/01/08	0	0.00	0.5	38.10	38.00	-0.5	6,097	-0.01%
2024/01/05	14	37.97	14	38.16	38.40	0	6,300	0.00%
2024/01/04	3.1	39.64	17	38.87	37.95	-13.9	6,528	-0.21%
2024/01/03	5	40.02	5.3	40.00	39.35	-0.3	6,719	0.00%
2024/01/02	3	39.25	0.1	38.81	39.45	2.9	7,039	0.04%
2023/12/29	2	37.75	18	38.19	38.20	-16	7,394	-0.22%
2023/12/28	5	39.21	3	39.33	38.70	2	8,243	0.02%
2023/12/27	0	0.00	10	39.00	39.00	-10	9,249	-0.11%
2023/12/26	0	0.00	6	38.25	38.50	-6	9,677	-0.06%
2023/12/25	3	37.90	11	37.79	37.75	-8	9,955	-0.08%
2023/12/22	0	0.00	2	37.60	36.55	-2	9,892	-0.02%
2023/12/21	2	37.23	0	0.00	36.70	2	9,860	0.02%
2023/12/20	0	0.00	4	37.20	37.35	-4	9,860	-0.04%
2023/12/19	0	0.00	2	35.53	36.10	-2	9,847	-0.02%
2023/12/15	3	36.95	3	37.30	36.60	0	10,005	0.00%
2023/12/14	2	36.75	0	0.00	37.10	2	10,029	0.02%
2023/12/13	11	36.83	1	37.60	36.50	10	10,035	0.10%
2023/12/12	3.1	36.89	30	36.59	36.25	-26.9	10,091	-0.27%
2023/12/11	20.2	37.93	10	36.20	37.85	10.2	10,058	0.10%
2023/12/08	14	37.80	0	0.00	38.05	14	9,947	0.14%
2023/12/07	2	37.90	2	37.55	37.45	0	9,926	0.00%
2023/12/06	0	0.00	4	37.59	37.25	-4	9,901	-0.04%
2023/12/05	28	37.78	7	38.11	37.70	21	9,912	0.21%
2023/12/04	55	38.17	37	37.71	37.10	18	9,799	0.18%
2023/12/01	6	35.68	6	35.96	36.25	0	9,545	0.00%
2023/11/30	2	35.20	3	35.57	35.20	-1	9,534	-0.01%
2023/11/29	2	35.25	1	35.40	35.25	1	9,600	0.01%
2023/11/28	2	35.23	20	35.10	35.10	-18	9,665	-0.19%
2023/11/27	5	35.96	15	35.47	35.60	-10	9,850	-0.10%
2023/11/24	4	35.79	4	35.98	35.55	0	10,127	0.00%
2023/11/22	45	35.98	45	35.74	36.00	0	9,983	0.00%
2023/11/21	26	33.42	10.2	33.57	34.10	15.8	9,410	0.17%
2023/11/20	0	0.00	1	31.15	31.00	-1	9,184	-0.01%
2023/11/17	3	31.07	1	31.10	31.15	2	9,334	0.02%
2023/11/16	3	31.17	5	31.34	31.20	-2	9,578	-0.02%
2023/11/15	9	31.66	5	31.72	31.25	4	9,713	0.04%
2023/11/14	1	32.20	28	31.95	31.90	-27	9,891	-0.27%
2023/11/13	18	31.82	2	31.98	31.85	16	10,069	0.16%
2023/11/10	5	30.57	4	30.66	30.70	1	10,229	0.01%
2023/11/09	0	0.00	1	31.40	31.65	-1	10,349	-0.01%
2023/11/08	5	31.94	66.2	32.02	32.20	-61.2	10,418	-0.59%
2023/11/07	5	31.87	9	31.76	31.40	-4	10,570	-0.04%
2023/11/06	2	31.80	0	0.00	31.80	2	10,752	0.02%
2023/11/03	8	32.03	8	31.87	31.50	0	11,029	0.00%
2023/11/02	1	31.20	1	31.15	31.60	0	11,486	0.00%
2023/11/01	2	30.23	4	30.43	30.90	-2	11,652	-0.02%
2023/10/31	21.1	30.92	19	30.25	29.75	2.1	11,817	0.02%
2023/10/30	3	31.97	7	31.81	31.60	-4	12,606	-0.03%
2023/10/27	1	31.90	3	32.20	32.05	-2	12,889	-0.02%
2023/10/26	78	31.83	6	31.85	31.60	72	13,091	0.55%
2023/10/25	6	32.97	2	32.93	32.65	4	13,120	0.03%
2023/10/24	13	30.89	21	31.15	31.65	-8	13,001	-0.06%
2023/10/23	22	30.94	4	30.88	30.75	18	13,041	0.14%
2023/10/20	4.2	30.89	2	30.70	30.60	2.2	12,954	0.02%
2023/10/19	3	32.55	4	32.16	32.15	-1	12,899	-0.01%
2023/10/18	2.2	33.38	3	34.15	33.00	-0.8	12,876	-0.01%
2023/10/17	11	35.07	24	34.95	34.50	-13	12,843	-0.10%
2023/10/16	26.2	36.05	20	36.14	35.50	6.2	12,775	0.05%
2023/10/13	24	37.29	27	36.89	36.75	-3	12,755	-0.02%
2023/10/12	18	37.61	31	37.60	37.40	-13	12,632	-0.10%
2023/10/11	104.4	39.44	78	38.37	38.25	26.4	12,506	0.21%	大買/
2023/10/06	9	43.73	8	43.00	42.50	1	12,275	0.01%
2023/10/05	11	41.44	37	41.34	41.80	-26	11,730	-0.22%
2023/10/04	99.1	41.22	70.1	41.08	41.30	29	11,416	0.25%
2023/10/03	147	40.06	161.1	39.44	40.65	-14.1	10,605	-0.13%	大買/大賣/
2023/10/02	25	38.14	14.1	38.45	39.45	10.9	9,482	0.12%
2023/09/28	27	34.46	65.3	35.55	35.90	-38.3	9,039	-0.42%
2023/09/27	21	31.65	27	32.70	32.65	-6	8,751	-0.07%
2023/09/26	0	0.00	9	31.63	31.55	-9	8,744	-0.10%
2023/09/25	3	31.60	4.3	31.90	31.95	-1.3	8,867	-0.01%
2023/09/22	7	31.73	5	31.86	32.00	2	8,881	0.02%
2023/09/21	12.2	32.16	6	31.86	31.90	6.2	8,898	0.07%
2023/09/20	8	33.02	8.6	33.47	32.40	-0.6	8,897	-0.01%
2023/09/19	4	33.90	0	0.00	32.85	4	8,866	0.05%
2023/09/18	2	33.60	0	0.00	33.55	2	8,909	0.02%
2023/09/15	22	33.70	29	33.80	33.80	-7	9,137	-0.08%
2023/09/13	3	31.55	6	31.70	31.70	-3	9,359	-0.03%
2023/09/12	13	32.31	7	31.91	31.90	6	9,624	0.06%
2023/09/11	11	32.53	13	32.14	32.05	-2	9,683	-0.02%
2023/09/08	2	33.30	4	33.59	33.20	-2	9,669	-0.02%
2023/09/07	7	32.71	5	32.50	32.50	2	9,630	0.02%
2023/09/06	28	33.31	3	33.57	33.20	25	9,662	0.26%
2023/09/05	4	32.88	7	33.19	33.00	-3	9,699	-0.03%
2023/09/04	11	32.90	13	32.97	33.20	-2	9,695	-0.02%
2023/09/01	15	33.49	4	33.81	33.65	11	9,687	0.11%
2023/08/31	22.1	33.83	6	34.20	34.00	16	9,600	0.17%
2023/08/30	53	33.57	32	33.98	33.85	21	9,419	0.22%
2023/08/29	1	30.80	9	31.42	32.15	-8	9,079	-0.09%
2023/08/28	8.2	30.71	9	30.30	29.80	-0.8	9,016	-0.01%
2023/08/25	8.2	32.13	2	31.73	31.60	6.2	8,965	0.07%
2023/08/24	5.1	32.68	6	33.00	32.80	-0.9	8,946	-0.01%
2023/08/23	12.1	34.04	17	33.95	33.50	-5	8,899	-0.06%
2023/08/22	54	33.46	68	33.85	34.30	-14	8,820	-0.16%
2023/08/21	5	33.37	11	33.30	33.10	-6	8,762	-0.07%
2023/08/18	37	34.23	36	34.35	33.60	1	8,824	0.01%
2023/08/17	11	34.00	9	33.95	34.75	2	8,728	0.02%
2023/08/16	12	33.20	8	33.22	34.00	4	8,555	0.05%
2023/08/15	24	32.86	27	32.93	33.00	-3	8,358	-0.04%
2023/08/14	28	31.43	20	30.67	31.55	8	8,209	0.10%
2023/08/11	10	32.09	11	32.24	32.60	-1	8,106	-0.01%
2023/08/10	17	31.84	7	31.89	31.75	10	7,892	0.13%
2023/08/09	12	31.99	8	32.51	31.60	4	7,677	0.05%
2023/08/08	18	34.14	17	33.98	34.75	1	7,393	0.01%
2023/08/07	3	32.07	12	31.48	33.10	-9	6,983	-0.13%
2023/08/04	8.1	30.56	4	30.68	30.45	4.1	6,832	0.06%
2023/08/02	18.3	35.00	46	34.64	32.25	-27.7	6,631	-0.42%
2023/08/01	114	32.46	121	32.40	34.10	-7	5,790	-0.12%	大買/大賣/
2023/07/31	57	32.36	26	32.27	31.30	31	5,477	0.57%
2023/07/28	0	0.00	1	30.60	30.85	-1	5,210	-0.02%
2023/07/27	2	29.50	0	0.00	29.20	2	5,136	0.04%
2023/07/26	2	29.15	7	30.14	29.35	-5	5,134	-0.10%
2023/07/25	0	0.00	1	28.95	29.00	-1	5,050	-0.02%
2023/07/24	4	28.61	1	29.20	28.60	3	5,044	0.06%
2023/07/21	4	28.20	0	0.00	28.45	4	5,014	0.08%
2023/07/20	2	27.65	2	27.60	27.95	0	4,974	0.00%
2023/07/19	0	0.00	1	26.90	26.25	-1	4,912	-0.02%
2023/07/18	2	27.15	0	0.00	27.15	2	4,885	0.04%
2023/07/17	5	29.30	9	28.61	28.50	-4	4,817	-0.08%
2023/07/14	22	31.82	19	31.59	31.65	3	4,755	0.06%
2023/07/13	1	32.30	0	0.00	32.30	1	4,668	0.02%
2023/07/12	4	31.18	2	32.45	31.10	2	4,582	0.04%
2023/07/11	15	31.78	4	31.43	31.45	11	4,505	0.24%
2023/07/10	3	31.87	4	31.75	31.80	-1	4,404	-0.02%
2023/07/07	3	30.50	0	0.00	30.30	3	4,347	0.07%
2023/07/06	0	0.00	1	32.35	31.60	-1	4,312	-0.02%
2023/07/05	3	32.05	2	31.18	30.95	1	4,209	0.02%
2023/07/04	2	31.50	13	31.65	31.65	-11	4,133	-0.27%
2023/07/03	5	32.47	2	32.56	32.25	3	4,070	0.07%
2023/06/30	0	0.00	5	31.30	30.90	-5	3,924	-0.13%
2023/06/29	5	30.65	0	0.00	30.75	5	3,882	0.13%
2023/06/28	0	0.00	1	30.65	30.50	-1	3,837	-0.03%
2023/06/27	1	31.50	2	31.55	31.45	-1	3,768	-0.03%
2023/06/26	1	32.20	3	32.23	32.95	-2	3,658	-0.05%
2023/06/21	15	32.37	12.1	33.00	33.10	3	3,541	0.08%
2023/06/20	9	29.95	2	31.15	31.00	7	3,264	0.22%
2023/06/19	3	29.27	1	29.30	29.50	2	3,027	0.07%
2023/06/16	12	28.59	19	28.67	29.10	-7	2,857	-0.24%
2023/06/15	6	28.23	40	27.35	28.15	-34	2,556	-1.33%
2023/06/14	2	26.17	0	0.00	26.45	2	2,438	0.08%
2023/06/13	40	26.58	0	0.00	26.60	40	2,397	1.67%
2023/06/12	4	26.00	0	0.00	25.95	4	2,338	0.17%
2023/06/09	0	0.00	3	27.17	27.50	-3	2,253	-0.13%
2023/06/08	4	26.55	0	0.00	25.50	4	2,101	0.19%
2023/06/07	2	26.48	0	0.00	26.55	2	2,027	0.10%
2023/06/06	0	25.00	0	0.00	25.35	0	1,906	0.00%
2023/06/05	0	0.00	2	25.20	25.70	-2	1,861	-0.11%
2023/06/02	0	0.00	1	25.10	24.80	-1	1,797	-0.06%
2023/06/01	0	0.00	1	25.10	24.90	-1	1,749	-0.06%
2023/05/31	1	24.75	1	25.00	24.65	0	1,717	0.00%
2023/05/30	0	0.00	5	24.35	24.75	-5	1,680	-0.30%
2023/05/29	4	24.93	0	0.00	24.95	4	1,632	0.25%
2023/05/26	0	0.00	21	24.94	24.90	-21	1,555	-1.35%
2023/05/25	9	25.16	25	25.81	24.70	-16	1,464	-1.09%
2023/05/24	55	24.29	43	24.43	24.50	12	1,256	0.96%
2023/05/23	7	22.81	5	23.11	23.65	2	1,034	0.19%
2023/05/19	0	0.00	1	19.40	19.55	-1	877	-0.11%
2023/05/18	0	0.00	65	19.86	19.60	-65	861	-7.54%
2023/05/17	26	20.34	17	20.00	20.00	9	849	1.06%
2023/05/16	0	0.00	2	19.95	19.95	-2	841	-0.24%
2023/05/15	5	20.00	5	19.90	19.75	0	835	0.00%
2023/05/12	54	19.98	50	20.30	20.30	4	820	0.49%
2023/05/11	51	21.75	6	20.63	20.55	45	796	5.65%
2023/05/10	2	20.58	2	20.60	20.50	0	710	0.00%
2023/05/08	0	0.00	1	20.10	20.30	-1	630	-0.16%
2023/05/05	1	19.55	2	19.60	19.45	-1	609	-0.16%
2023/05/04	0	0.00	3	19.40	19.40	-3	587	-0.51%
2023/05/03	3	18.78	0	0.00	18.80	3	552	0.54%
2023/04/28	5	18.50	1	18.30	18.30	4	508	0.79%
2023/04/26	0	17.20	0	0.00	17.30	0	464	0.00%
2023/04/25	0	17.95	0	0.00	17.05	0	458	0.00%
2023/04/20	0	18.50	0	0.00	17.80	0	410	0.00%
2023/04/19	6	19.13	2	19.23	18.95	4	384	1.04%
2023/04/18	1	17.60	1	17.00	18.15	0	317	0.00%
2023/04/17	0	16.90	1	16.85	17.00	-1	262	-0.38%
2023/04/14	0	0.00	6	16.98	16.95	-6	252	-2.37%
2023/04/13	4	16.90	0	0.00	17.30	4	242	1.65%
2023/04/12	15	17.02	8	17.02	17.05	7	227	3.07%
2023/04/10	0	0.00	0	14.75	14.75	0	128	-0.03%
2023/04/07	2	14.35	0	0.00	14.40	2	120	1.66%
2023/04/06	1	13.90	15	13.95	14.10	-14	111	-12.58%
2023/03/31	0	0.00	0	14.45	14.00	0	110	0.00%
2023/03/30	4	13.95	0	0.00	13.90	4	110	3.63%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/15	0	0.00	8	13.80	13.80	-8	106	-7.55%
2023/03/08	0	0.00	2	14.60	14.55	-2	109	-1.83%
2023/03/01	0	0.00	0.1	13.80	13.85	-0.1	149	-0.04%
2023/02/15	0	0.00	2	13.45	13.45	-2	134	-1.49%
2023/02/10	0	0.00	0.1	13.55	13.50	-0.1	132	-0.07%
2022/12/22	0.1	12.60	0	0.00	12.50	0.1	143	0.05%
2022/12/13	0	0.00	1	12.90	12.80	-1	153	-0.65%
2022/12/06	0	0.00	2	13.10	13.15	-2	162	-1.23%
2022/11/30	1	12.90	9	12.90	13.20	-8	159	-5.03%
2022/11/29	9	13.22	0	0.00	13.00	9	156	5.75%
2022/11/25	2	12.55	0	0.00	12.45	2	119	1.67%
2022/11/24	0	0.00	4	12.15	12.35	-4	117	-3.41%
2022/11/23	0	12.10	0	0.00	12.05	0	106	0.00%
2022/11/18	5	12.21	0	0.00	12.20	5	111	4.48%
2022/11/17	2	12.13	1	12.25	12.30	1	112	0.89%
2022/11/11	0	0.00	5	11.95	11.95	-5	120	-4.15%
2022/11/07	0	0.00	4	12.00	11.95	-4	124	-3.21%
2022/11/04	4	11.75	0	0.00	11.95	4	134	2.97%
2022/10/27	0	0.00	2	11.80	12.00	-2	185	-1.08%
2022/10/26	2	12.10	13	12.13	12.00	-11	190	-5.77%
2022/10/14	23	11.70	1	11.50	11.60	22	173	12.67%
2022/10/12	2	11.65	0	0.00	11.75	2	170	1.17%
2022/10/11	0	0.00	1	11.80	11.80	-1	170	-0.59%
2022/10/06	0	12.65	0	0.00	12.30	0	171	0.00%
2022/10/03	0	12.25	0	0.00	12.30	0	189	0.00%
2022/09/27	0	0.00	2	12.80	12.95	-2	189	-1.05%
2022/09/26	3	12.65	0	0.00	12.95	3	190	1.58%
2022/09/23	1	13.45	2	13.35	13.15	-1	191	-0.52%
2022/09/22	3	13.35	0	0.00	13.40	3	187	1.60%
2022/09/21	1	13.40	1	13.40	13.35	0	186	0.00%
2022/09/14	2	13.88	0	0.00	14.00	2	180	1.11%
2022/09/13	2	14.13	0	0.00	14.10	2	180	1.11%
2022/08/29	0	0.00	1	13.80	14.15	-1	199	-0.50%
2022/08/26	3	14.27	0	0.00	14.20	3	196	1.52%
2022/08/19	15	14.06	0	0.00	14.30	15	194	7.72%
2022/08/04	0	13.90	0	0.00	12.80	0	145	0.00%
2022/08/02	0	0.00	5	13.20	13.25	-5	141	-3.53%
2022/07/18	3	12.30	0	0.00	12.10	3	146	2.04%
2022/07/12	2	11.30	0	0.00	11.30	2	143	1.40%
2022/07/07	0	0.00	0.5	12.00	12.20	-0.5	130	-0.38%
2022/06/22	0	0.00	1	13.10	12.85	-1	143	-0.70%
2022/06/21	0.1	12.90	0	0.00	13.00	0.1	142	0.08%
2022/06/17	0	0.00	3	13.27	13.10	-3	139	-2.14%
2022/06/13	0.1	13.80	0	0.00	13.75	0.1	119	0.09%
2022/06/01	0.2	14.85	0	0.00	14.35	0.2	144	0.16%
2022/05/26	0	14.00	0	0.00	13.95	0	145	0.00%
2022/05/23	0	14.15	0	0.00	14.10	0	152	0.02%
2022/05/20	0	0.00	1	14.10	13.95	-1	155	-0.64%
2022/05/06	0.3	13.95	0	0.00	13.95	0.3	155	0.19%
2022/04/27	1	14.00	0	0.00	13.90	1	158	0.63%
2022/04/22	0.3	15.30	0	0.00	15.15	0.3	151	0.20%
2022/04/21	0.3	15.30	0	0.00	15.25	0.3	155	0.19%
2022/04/20	0.5	15.25	0	0.00	15.25	0.5	156	0.32%
2022/04/19	0.3	15.25	0	0.00	15.15	0.3	162	0.19%
2022/04/15	0.1	15.35	0	0.00	15.30	0.1	171	0.06%
2022/04/14	0.2	15.50	0	0.00	15.30	0.2	178	0.11%
2022/04/13	0.4	15.45	50	15.29	15.45	-49.6	182	-27.13%
2022/04/12	0	0.00	17	15.30	15.25	-17	187	-9.05%
2022/04/11	7	15.62	2	15.95	15.55	5	209	2.39%
2022/04/07	0	16.30	1	16.05	15.95	-1	237	-0.42%
2022/03/31	0.3	16.55	0	0.00	16.35	0.3	251	0.12%
2022/03/29	0.3	16.55	0	0.00	16.35	0.3	263	0.11%
2022/03/28	0.2	16.50	0	0.00	16.50	0.2	299	0.07%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/23	0.3	16.80	3	16.80	16.90	-2.7	362	-0.74%
2022/03/21	0	0.00	1	16.85	16.75	-1	425	-0.23%
2022/03/15	1	16.60	0	0.00	16.45	1	607	0.16%
2022/03/14	2.1	17.07	0	0.00	17.00	2.1	606	0.35%
2022/03/11	1	17.15	8	17.18	17.15	-7	604	-1.16%
2022/03/04	0	17.50	0	0.00	17.25	0	588	0.00%
2022/03/03	0	0.00	2	17.40	17.45	-2	587	-0.34%
2022/03/02	1	17.60	0	0.00	17.50	1	589	0.17%
2022/02/22	0	0.00	1	17.70	18.10	-1	585	-0.17%
2022/02/21	0	0.00	2	18.25	18.20	-2	584	-0.34%
2022/02/18	5	17.98	5	17.05	18.15	0	580	0.00%
2022/02/17	0.3	17.60	0	0.00	17.25	0.3	579	0.05%
2022/02/16	1	17.00	0	0.00	17.30	1	580	0.17%
2022/02/14	0.3	17.50	0	0.00	17.00	0.3	583	0.04%
2022/02/09	0.3	17.50	0	0.00	17.25	0.3	584	0.04%
2022/01/26	0	0.00	1	16.70	16.60	-1	586	-0.17%
2022/01/25	0.2	16.45	0	0.00	16.35	0.2	586	0.03%
2022/01/21	0.1	17.50	0	0.00	17.10	0.1	585	0.02%
2022/01/17	1	17.45	0	0.00	17.50	1	589	0.17%
2022/01/14	0	0.00	1	17.00	17.00	-1	588	-0.17%
2022/01/13	0.1	17.75	0	0.00	17.50	0.1	586	0.02%
2022/01/12	5.2	17.53	0	0.00	17.50	5.2	589	0.87%
2022/01/11	0	0.00	3	18.35	18.00	-3	584	-0.51%
2022/01/10	1	18.50	0	0.00	18.50	1	579	0.17%
2022/01/07	0	0.00	1	18.15	18.15	-1	580	-0.17%
2022/01/06	0.4	18.70	0	0.00	18.60	0.4	575	0.06%
2022/01/05	2.5	19.06	0	0.00	18.80	2.5	575	0.43%
2022/01/04	2	19.10	5	19.41	19.00	-3	573	-0.52%
2021/12/30	1	18.55	1	19.00	18.60	0	541	0.00%
2021/12/23	3	18.55	0	0.00	18.35	3	800	0.37%
2021/12/22	1	19.50	0	0.00	18.35	1	793	0.13%
2021/12/21	0	0.00	8	18.69	19.10	-8	757	-1.06%
2021/12/20	1	17.30	0	0.00	17.40	1	711	0.14%
2021/12/16	0	0.00	1	18.65	18.20	-1	697	-0.14%
2021/12/15	1	18.35	0	0.00	18.20	1	682	0.15%
2021/12/14	6	19.08	7	19.16	19.40	-1	635	-0.16%
2021/12/13	0	0.00	2	17.08	17.65	-2	495	-0.40%
2021/12/02	0	15.80	0	0.00	15.65	0	586	0.01%
2021/11/26	1	15.70	0	0.00	15.55	1	603	0.17%
2021/11/22	1	16.00	0	0.00	16.10	1	607	0.16%
2021/11/12	0	0.00	5	15.90	16.00	-5	667	-0.75%
2021/11/11	0	0.00	0.1	16.30	16.20	-0.1	687	-0.02%
2021/11/09	0.2	16.60	0	0.00	16.55	0.2	710	0.03%
2021/11/05	0	0.00	0	16.60	16.60	0	722	0.00%
2021/11/04	0	0.00	3.1	16.40	16.45	-3.1	727	-0.43%
2021/11/02	1	16.30	0	0.00	16.25	1	733	0.14%
2021/10/21	19	15.72	0	0.00	15.60	19	771	2.46%
2021/10/13	11	16.08	6	15.81	16.00	5	793	0.63%
2021/10/08	5	16.75	0	0.00	16.60	5	789	0.63%
2021/10/06	40	16.78	0	0.00	16.50	40	822	4.86%
2021/09/30	2	16.83	0	0.00	17.00	2	752	0.27%
2021/09/27	0	0.00	1	17.35	17.30	-1	755	-0.13%
2021/09/24	2	16.85	0	0.00	17.00	2	763	0.26%
2021/09/23	1	16.85	0	0.00	16.75	1	768	0.13%
2021/09/16	3	17.30	5	17.15	16.95	-2	784	-0.25%
2021/09/15	3	17.52	0	0.00	17.35	3	795	0.38%
2021/09/14	3	17.93	0	0.00	17.95	3	794	0.38%
2021/09/10	1	18.00	0	0.00	18.30	1	802	0.12%
2021/09/07	0	0.00	1	18.20	18.15	-1	820	-0.12%
2021/09/03	1	17.90	0	0.00	17.80	1	765	0.13%
2021/09/02	2	18.45	2	18.05	17.95	0	772	0.00%
2021/09/01	0	0.00	10	18.50	18.55	-10	777	-1.29%
2021/08/27	2	17.95	1	18.05	17.95	1	777	0.13%
2021/08/26	6	18.01	35	18.03	18.00	-29	780	-3.72%
2021/08/25	20	18.27	2	17.85	18.40	18	783	2.30%
2021/08/24	10	17.55	0	0.00	17.60	10	783	1.28%
2021/08/23	2	17.43	0	0.00	17.40	2	775	0.26%
2021/08/20	5	17.55	1	17.35	17.55	4	774	0.52%
2021/08/19	3	17.07	9	17.06	17.30	-6	771	-0.78%
2021/08/18	9	16.92	0	0.00	17.70	9	766	1.17%
2021/08/17	1	19.75	0	0.00	18.65	1	739	0.14%
2021/08/13	2	22.90	0	0.00	22.85	2	716	0.28%
2021/08/11	1	23.50	0	0.00	23.45	1	714	0.14%
2021/08/05	0.1	23.80	0	0.00	23.80	0.1	769	0.01%
2021/07/27	0	0.00	1	23.65	23.60	-1	885	-0.11%
2021/07/15	1	24.50	0	0.00	24.70	1	1,029	0.10%
2021/07/14	0	0.00	1	25.00	24.75	-1	1,040	-0.10%
2021/07/13	1	25.20	51	25.39	25.30	-50	1,062	-4.70%
2021/07/12	1	25.35	6	25.25	25.65	-5	1,051	-0.48%
2021/07/08	0	0.00	17	23.91	24.00	-17	902	-1.88%
2021/07/07	0	0.00	1	23.85	23.90	-1	935	-0.11%
2021/07/05	0	0.00	3	23.90	23.80	-3	1,037	-0.29%
2021/07/01	1	23.30	0	0.00	23.55	1	1,085	0.09%
2021/06/29	1	24.05	0	0.00	24.00	1	1,147	0.09%
2021/06/28	73	24.25	73	24.05	24.35	0	1,173	0.00%
2021/06/25	27	24.44	7	24.39	24.25	20	1,184	1.69%
2021/06/24	52	24.25	32	24.54	24.60	20	1,195	1.67%
2021/06/23	12	23.30	0	0.00	23.40	12	1,203	1.00%
2021/06/22	1	23.40	0	24.05	23.20	1	1,229	0.08%
2021/06/18	7	23.76	0	0.00	23.75	7	1,270	0.55%
2021/06/17	1	23.80	0	0.00	23.75	1	1,354	0.07%
2021/06/16	1	23.65	0	0.00	23.25	1	1,409	0.07%
2021/06/11	4	24.14	0	0.00	24.00	4	1,477	0.27%
2021/06/09	2	25.40	0	0.00	25.50	2	1,588	0.13%
2021/06/01	0	0.00	50	26.27	26.20	-50	2,055	-2.43%
2021/05/31	0	0.00	16	26.10	26.05	-16	2,086	-0.77%
2021/05/28	10	26.00	0.4	25.85	26.00	9.6	2,127	0.45%
2021/05/26	71	25.79	0	0.00	25.85	71	2,278	3.12%
2021/05/24	0	0.00	2	25.68	25.95	-2	2,372	-0.08%
2021/05/21	2	25.25	9	24.96	25.35	-7	2,474	-0.28%
2021/05/20	5	24.35	11	24.48	24.40	-6	2,543	-0.24%
2021/05/19	2	24.08	14	24.18	24.45	-12	2,550	-0.47%
2021/05/18	1	22.20	10	23.88	24.35	-9	2,549	-0.35%
2021/05/17	26	22.15	2	22.53	22.15	24	2,543	0.94%
2021/05/14	0	0.00	1	25.90	24.40	-1	2,528	-0.04%
2021/05/13	1	23.90	0	0.00	24.50	1	2,516	0.04%
2021/05/12	6	24.23	2	24.90	24.10	4	2,502	0.16%
2021/05/11	8	25.94	0	0.00	25.85	8	2,479	0.32%
2021/05/10	1	27.35	0	0.00	27.65	1	2,475	0.04%
2021/05/07	9	27.01	10	28.12	28.00	-1	2,469	-0.04%
2021/05/06	0	0.00	1	28.80	28.30	-1	2,439	-0.04%
2021/05/05	1	28.35	1	29.20	28.35	0	2,482	0.00%
2021/05/04	4	28.25	1	28.50	28.50	3	2,479	0.12%
2021/05/03	2	30.48	0	0.00	30.10	2	2,447	0.08%
2021/04/28	1	32.00	0	0.00	32.00	1	2,427	0.04%
2021/04/23	1	32.30	0	0.00	32.80	1	2,408	0.04%
2021/04/19	0	0.00	1	32.60	32.60	-1	2,376	-0.04%
2021/04/16	0	0.00	4	32.33	32.10	-4	2,376	-0.17%
2021/04/15	0	0.00	16	31.67	32.00	-16	2,393	-0.67%
2021/04/14	19	30.96	0	0.00	31.20	19	2,395	0.79%
2021/04/13	1	32.05	15	33.20	32.05	-14	2,455	-0.57%
2021/04/12	1	33.70	0	0.00	33.20	1	2,445	0.04%
2021/04/09	0	0.00	17	33.34	33.85	-17	2,428	-0.70%
2021/04/08	0	34.95	0	0.00	33.10	0	2,396	0.00%
2021/04/06	0	0.00	21	33.53	33.50	-21	2,551	-0.82%
2021/04/01	0	0.00	18	32.84	33.25	-18	2,593	-0.69%
2021/03/31	15	32.27	0	0.00	32.10	15	2,594	0.58%
2021/03/29	3	32.78	0	0.00	32.75	3	2,609	0.12%
2021/03/26	1	33.00	0	0.00	33.00	1	2,624	0.04%
2021/03/25	0	0.00	1	33.20	33.30	-1	2,633	-0.04%
2021/03/23	14	32.26	19	32.30	32.00	-5	2,642	-0.19%
2021/03/22	13	33.31	18.5	34.16	33.10	-5.5	2,618	-0.21%
2021/03/19	0	0.00	7.1	34.17	33.60	-7.1	2,540	-0.28%
2021/03/18	8	33.59	1	33.80	33.55	7	2,514	0.28%
2021/03/17	0	0.00	2	33.98	34.00	-2	2,563	-0.08%
2021/03/16	1	33.50	5	33.87	34.00	-4	2,527	-0.16%
2021/03/15	34	32.13	50.1	32.22	33.50	-16.1	2,462	-0.65%
2021/03/12	1	30.55	0	0.00	31.20	1	2,386	0.04%
2021/03/11	30	30.09	11	30.60	29.80	19	2,364	0.80%
2021/03/10	10	31.90	2	31.60	31.60	8	2,278	0.35%
2021/03/09	8	31.18	3	32.00	31.95	5	2,237	0.22%
2021/03/08	45	31.24	5	32.00	31.50	40	2,211	1.81%
2021/03/05	1	29.30	3	30.00	30.50	-2	2,134	-0.09%
2021/03/04	0	0.00	138	29.35	29.25	-138	2,099	-6.57%	大賣/鉅額交易
2021/03/03	0	0.00	2	29.35	29.80	-2	2,078	-0.10%
2021/03/02	0	0.00	24	30.36	29.90	-24	2,078	-1.15%
2021/02/25	0	0.00	4	29.00	28.60	-4	1,974	-0.20%
2021/02/24	6	28.40	0	0.00	28.45	6	1,931	0.31%
2021/02/23	3	28.30	6	27.98	28.40	-3	1,947	-0.15%
2021/02/19	0	0.00	3	24.95	25.15	-3	1,797	-0.17%
2021/01/28	1	24.20	0	0.00	24.20	1	1,909	0.05%
2021/01/25	0	0.00	5	24.90	25.30	-5	1,899	-0.26%
2021/01/21	1	25.10	0	0.00	25.15	1	1,920	0.05%
2021/01/20	0	0.00	5	25.63	25.30	-5	1,932	-0.26%
2021/01/18	1	25.80	0	0.00	26.25	1	1,990	0.05%
2021/01/12	1	26.00	0	0.00	25.70	1	1,976	0.05%
2021/01/08	8	26.95	0	0.00	26.60	8	2,040	0.39%
2021/01/07	8	27.60	0	0.00	27.55	8	2,022	0.40%
2021/01/06	1	28.25	2	27.55	27.75	-1	2,039	-0.05%
2021/01/04	0	0.00	2	27.70	27.65	-2	2,015	-0.10%
2020/12/31	7	28.04	4	27.88	27.75	3	2,071	0.14%
2020/12/30	0	0.00	1	28.35	27.95	-1	2,060	-0.05%
2020/12/29	13	28.66	9	28.47	28.65	4	2,039	0.20%
2020/12/28	0	0.00	1	25.40	27.40	-1	1,914	-0.05%
2020/12/25	5	25.21	0	0.00	25.10	5	1,840	0.27%
2020/12/24	0	0.00	3	25.12	25.35	-3	1,833	-0.16%
2020/12/21	0	0.00	1	24.90	24.90	-1	1,870	-0.05%
2020/12/15	0	0.00	1	26.35	26.10	-1	1,913	-0.05%
2020/12/11	3	26.18	1	26.15	25.80	2	2,006	0.10%
2020/12/10	2	27.00	5	27.27	27.10	-3	1,971	-0.15%
2020/12/08	2	27.00	0	0.00	26.95	2	2,191	0.09%
2020/12/07	5	27.67	1	27.30	27.30	4	2,346	0.17%
2020/12/03	20	29.00	21	28.67	28.40	-1	2,621	-0.04%
2020/12/02	13	29.78	0	0.00	29.15	13	2,696	0.48%
2020/12/01	2	28.90	2	28.75	29.10	0	2,725	0.00%
2020/11/26	2	28.85	2	28.65	28.70	0	2,889	0.00%
2020/11/25	0	0.00	2	27.75	28.25	-2	2,933	-0.07%
2020/11/24	5	27.50	0	0.00	27.10	5	3,007	0.17%
2020/11/23	0	0.00	10	27.10	27.30	-10	3,088	-0.32%
2020/11/20	10	27.64	0	0.00	26.80	10	3,246	0.31%
2020/11/17	0	0.00	7	27.72	27.70	-7	4,099	-0.17%
2020/11/16	1	27.75	2	28.25	28.25	-1	4,189	-0.02%
2020/11/13	1	27.25	5	27.20	27.90	-4	4,364	-0.09%
2020/11/09	0	0.00	5	27.80	27.75	-5	4,486	-0.11%
2020/11/03	0	0.00	2	25.90	25.75	-2	4,719	-0.04%
2020/11/02	5	25.68	0	0.00	25.40	5	4,744	0.11%
2020/10/29	2	28.25	0	0.00	27.70	2	4,765	0.04%
2020/10/28	0	0.00	5	28.10	28.40	-5	4,769	-0.10%
2020/10/26	0	0.00	2	28.90	28.65	-2	4,781	-0.04%
2020/10/16	16	28.77	10	28.60	27.70	6	5,100	0.12%
2020/10/15	1	28.00	0	0.00	27.65	1	5,088	0.02%
2020/10/14	10	28.40	0	0.00	28.15	10	5,570	0.18%
2020/10/12	2	27.58	0	0.00	27.30	2	5,650	0.04%
2020/10/08	7	29.93	6	29.95	30.10	1	5,607	0.02%
2020/10/05	1	29.60	1	29.25	28.90	0	5,663	0.00%
2020/09/28	0	0.00	0	29.00	28.90	0	5,711	0.00%
2020/09/24	2	30.50	3	30.75	29.80	-1	5,674	-0.02%
2020/09/23	3	31.57	0	0.00	30.45	3	5,662	0.05%
2020/09/22	0	0.00	14	30.25	31.45	-14	5,669	-0.25%
2020/09/21	2	32.68	0	0.00	31.25	2	5,656	0.04%
2020/09/18	12	32.71	14	33.10	32.80	-2	5,664	-0.04%
2020/09/17	15	33.09	20	33.47	32.50	-5	5,712	-0.09%
2020/09/16	16	32.83	2	32.70	32.55	14	5,788	0.24%
2020/09/15	2	34.10	0	0.00	33.00	2	5,828	0.03%
2020/09/14	1	32.70	4	33.30	33.65	-3	5,887	-0.05%
2020/09/11	10	34.46	3	35.30	33.50	7	5,838	0.12%
2020/09/10	1	36.60	2	36.65	37.00	-1	5,677	-0.02%
2020/09/09	2	38.55	4	38.10	38.55	-2	5,512	-0.04%
2020/09/08	1	38.80	5	38.85	37.85	-4	5,336	-0.07%
2020/09/07	1	38.35	2	38.33	36.80	-1	5,218	-0.02%
2020/09/04	0	0.00	2	36.40	37.45	-2	5,180	-0.04%
2020/09/03	6	36.71	21	36.86	36.55	-15	5,128	-0.29%
2020/09/02	0	0.00	3	37.00	37.75	-3	5,057	-0.06%
2020/09/01	5	35.16	0	0.00	35.00	5	4,960	0.10%
2020/08/31	5	35.41	1	35.45	35.20	4	4,912	0.08%
2020/08/28	2	34.43	0	0.00	34.40	2	4,846	0.04%
2020/08/27	8	35.96	2	36.40	35.00	6	4,749	0.13%
2020/08/26	3	34.85	2	36.00	36.40	1	4,664	0.02%
2020/08/25	82	34.06	81	33.87	34.70	1	4,504	0.02%
2020/08/24	2	29.40	7	30.07	31.55	-5	3,995	-0.13%
2020/08/21	2	28.20	0	0.00	28.70	2	3,682	0.05%
2020/08/20	1	27.30	1	29.20	27.05	0	3,632	0.00%
2020/08/19	6	28.98	6	29.53	28.70	0	3,568	0.00%
2020/08/17	0	0.00	1	27.60	27.50	-1	3,405	-0.03%
2020/08/14	2	28.50	1	29.00	28.25	1	3,400	0.03%
2020/08/13	3	27.78	0	0.00	28.85	3	3,349	0.09%
2020/08/12	3	27.13	1	26.60	27.05	2	3,271	0.06%
2020/08/11	2	28.55	1	28.20	27.40	1	3,249	0.03%
2020/08/10	1	28.50	0	0.00	27.90	1	3,231	0.03%
2020/08/07	2	29.13	5	29.87	29.20	-3	3,173	-0.09%
2020/08/06	1	27.80	1	28.10	27.90	0	3,026	0.00%
2020/08/04	0	0.00	3	27.58	27.30	-3	2,960	-0.10%
2020/08/03	2	27.03	0	0.00	26.70	2	2,919	0.07%
2020/07/31	0	0.00	2	26.35	26.45	-2	2,891	-0.07%
2020/07/30	2	26.45	1	26.50	26.10	1	2,877	0.03%
2020/07/29	2	26.45	5	26.64	26.45	-3	2,842	-0.11%
2020/07/28	25	25.63	15	24.44	25.35	10	2,774	0.36%
2020/07/27	9	25.69	0	0.00	24.65	9	2,695	0.33%
2020/07/24	5	27.06	0	0.00	27.30	5	2,601	0.19%
2020/07/23	10	28.73	8	29.11	28.40	2	2,548	0.08%
2020/07/22	1	28.50	4	28.84	28.50	-3	2,481	-0.12%
2020/07/21	5	28.02	0	0.00	27.55	5	2,409	0.21%
2020/07/20	7	29.99	43	31.04	28.65	-36	2,318	-1.55%
2020/07/17	0	0.00	8	27.86	28.65	-8	1,818	-0.44%
2020/07/16	4	26.20	0	0.00	26.05	4	1,699	0.24%
2020/07/15	8	26.72	1	25.85	26.05	7	1,681	0.42%
2020/07/14	3	27.40	0	0.00	26.50	3	1,640	0.18%
2020/07/13	1	29.15	1	27.80	29.15	0	1,563	0.00%
2020/07/10	5	27.47	0	0.00	26.65	5	1,497	0.33%
2020/07/09	3	29.03	6	28.60	29.60	-3	1,445	-0.21%
2020/07/08	0	0.00	5	27.43	27.20	-5	1,371	-0.36%
2020/07/07	2	25.30	0	0.00	26.25	2	1,338	0.15%
2020/07/06	8	26.29	0	0.00	26.30	8	1,317	0.61%
2020/07/03	5	26.20	10	26.25	26.20	-5	1,293	-0.39%
2020/07/02	0	0.00	2	28.00	27.00	-2	1,270	-0.16%
2020/07/01	13	26.80	0	0.00	26.70	13	1,230	1.06%
2020/06/30	15	25.58	50	25.38	24.75	-35	1,193	-2.93%
2020/06/29	17	26.68	19	26.40	26.15	-2	1,155	-0.17%
2020/06/24	14	26.23	18	26.62	26.55	-4	1,105	-0.36%
2020/06/23	12	25.57	0	0.00	26.00	12	1,030	1.16%
2020/06/22	1	24.60	0	0.00	24.65	1	890	0.11%
2020/06/19	50	22.45	0	0.00	22.45	50	777	6.43%
2020/06/18	5	19.75	5	19.80	20.45	0	663	0.00%
2020/06/16	0	0.00	1	19.00	18.70	-1	624	-0.16%
2020/06/10	5	19.84	6	19.98	20.10	-1	535	-0.19%
2020/06/04	1	19.55	0	0.00	19.80	1	476	0.21%
2020/06/02	15	18.77	15	18.52	18.65	0	438	0.00%
2020/06/01	10	18.60	10	18.40	18.70	0	427	0.00%
2020/05/28	0	0.00	2	17.20	17.20	-2	369	-0.54%
2020/05/27	2	16.50	2	16.60	17.05	0	355	0.00%
2020/05/22	1	15.25	0	0.00	15.35	1	249	0.40%
2020/05/18	1	13.20	0	0.00	13.00	1	163	0.61%
2020/04/28	0	11.05	0	0.00	10.95	0	101	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/16	0	0.00	1	9.86	9.88	-1	110	-0.91%
2020/03/13	1	9.30	5	9.40	9.49	-4	107	-3.71%
2020/03/12	0	0.00	5	9.99	9.99	-5	105	-4.75%
2020/03/11	10	10.43	0	0.00	10.50	10	100	9.96%
2020/03/05	5	10.45	5	10.80	10.65	0	95	0.00%
2020/02/25	0	10.90	0	0.00	10.90	0	94	0.00%
2020/02/24	0	10.90	0	0.00	10.80	0	94	0.00%
2019/12/02	0	0.00	3	11.70	11.80	-3	368	-0.81%
2019/11/21	3	12.30	0	0.00	12.40	3	364	0.82%
2019/10/25	0	0.00	1	13.25	13.15	-1	303	-0.33%
2019/10/21	0	0.00	6	12.95	12.75	-6	294	-2.04%
2019/10/18	0	0.00	14	13.05	13.05	-14	292	-4.78%
2019/10/03	1	13.45	0	0.00	13.50	1	319	0.31%
2019/10/02	20	12.95	0	0.00	13.10	20	289	6.90%
2019/08/13	0	0.00	5	10.55	10.55	-5	140	-3.56%
2019/07/31	5	10.85	0	0.00	10.85	5	143	3.49%
2019/07/15	0	0.00	10	11.46	11.40	-10	122	-8.16%
2019/07/08	5	10.60	0	0.00	11.00	5	85	5.84%
2019/07/02	5	10.90	0	0.00	10.85	5	89	5.60%
2019/04/01	0	0.00	1	12.15	12.20	-1	228	-0.44%
2019/03/26	1	13.80	0	0.00	13.25	1	217	0.46%
2019/03/15	0	0.00	1	12.35	12.35	-1	203	-0.49%
2019/03/14	1	12.10	0	0.00	12.85	1	186	0.54%
2019/01/08	0	0.00	1	12.25	12.10	-1	102	-0.97%
2019/01/03	0	0.00	1	12.05	12.00	-1	98	-1.01%
2018/12/18	1	12.30	0	0.00	12.30	1	106	0.94%
2018/12/12	0	0.00	12	12.12	12.30	-12	98	-12.17%
2018/12/11	10	11.20	2	11.20	11.20	8	98	8.10%
2018/12/05	5	10.60	0	0.00	10.60	5	248	2.01%
2018/10/31	1	10.45	1	10.40	10.30	0	318	0.00%
2018/09/25	0	0.00	3	12.80	12.60	-3	302	-0.99%
2018/09/21	3	13.10	0	0.00	12.75	3	300	1.00%
2018/09/14	0	0.00	4	13.34	13.00	-4	282	-1.41%
2018/09/13	0	0.00	11	13.34	13.10	-11	274	-4.01%
2018/09/12	0	0.00	2	13.00	13.75	-2	245	-0.81%
2018/09/11	3	12.90	3	13.10	12.50	0	153	0.00%
2018/09/10	15	13.13	0	0.00	13.20	15	131	11.37%
2018/07/27	0	0.00	1	11.00	11.00	-1	102	-0.97%
2018/07/20	2	11.15	0	0.00	11.10	2	103	1.94%
2018/07/16	1	11.30	0	0.00	11.35	1	105	0.95%
2018/05/16	0	0.00	1	11.75	11.75	-1	117	-0.85%
2018/05/15	0	0.00	2	12.20	12.05	-2	117	-1.71%
2018/05/11	1	12.75	2	12.50	12.50	-1	123	-0.81%
2018/04/27	0	0.00	1	12.35	12.05	-1	186	-0.54%
2018/04/25	1	12.80	0	0.00	12.80	1	248	0.40%
2018/04/11	0	0.00	2	13.90	13.90	-2	311	-0.64%
2018/04/02	2	14.50	0	0.00	14.25	2	309	0.65%
2018/03/22	1	14.50	1	14.60	14.40	0	306	0.00%
2018/02/12	1	13.85	2	14.45	14.25	-1	311	-0.32%
2018/02/09	1	13.70	0	0.00	13.75	1	309	0.32%
2018/02/02	1	16.05	0	0.00	16.00	1	307	0.32%
2018/01/31	0	0.00	2	16.05	16.20	-2	333	-0.60%
2018/01/30	2	17.35	5	17.06	16.45	-3	343	-0.87%
2018/01/26	0	0.00	2	16.20	16.15	-2	367	-0.54%
2018/01/25	0	0.00	4	16.25	16.10	-4	394	-1.01%
2018/01/23	0	0.00	5	16.75	16.70	-5	423	-1.18%
2018/01/22	7	17.44	1	17.45	17.00	6	421	1.42%
2018/01/19	11	16.18	0	0.00	17.45	11	404	2.72%
2018/01/18	10	16.03	21	16.62	16.65	-11	358	-3.07%
2018/01/17	9	14.95	0	0.00	15.15	9	326	2.76%
2018/01/10	0	0.00	16	13.50	13.80	-16	411	-3.89%