臺慶科 (3357)-玉山-台南券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
131.5
漲跌
▲3.5
漲幅
+2.73%
成交量
1,334張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	130.00	12	131.42	131.50	-10	778	-1.28%
2024/05/27	0	0.00	2	130.75	128.00	-2	761	-0.26%
2024/05/23	0	0.00	9	122.50	123.50	-9	731	-1.23%
2024/05/22	11	125.23	1	125.50	123.50	10	734	1.36%
2024/05/21	0	0.00	0.3	122.00	122.00	-0.3	734	-0.05%
2024/05/17	1	122.50	0	0.00	123.50	1	741	0.13%
2024/05/16	1	123.00	0	0.00	123.00	1	742	0.13%
2024/05/14	2	122.75	0	0.00	124.50	2	731	0.27%
2024/05/13	1	123.00	1	124.50	123.50	0	728	0.00%
2024/05/10	1	125.50	2	125.25	126.00	-1	722	-0.14%
2024/05/09	1	128.00	0	0.00	127.00	1	717	0.14%
2024/05/08	0	0.00	1	129.50	132.50	-1	705	-0.14%
2024/05/06	28	137.61	3	134.83	130.00	25	651	3.84%
2024/05/03	13	127.46	14	129.21	129.50	-1	574	-0.17%
2024/05/02	1	120.50	1	120.50	120.50	0	514	0.00%
2024/04/30	0	0.00	2	124.25	124.50	-2	503	-0.40%
2024/04/26	0	0.00	1	122.00	121.00	-1	474	-0.21%
2024/04/25	1	119.00	3	118.83	118.00	-2	454	-0.44%
2024/04/24	0	0.00	2	111.50	114.00	-2	438	-0.46%
2024/04/23	0	0.00	2	105.00	105.50	-2	473	-0.42%
2024/04/22	2	107.50	0	0.00	104.50	2	470	0.43%
2024/04/19	4	110.63	0	0.00	110.00	4	463	0.86%
2024/04/16	0	0.00	1	113.00	112.00	-1	455	-0.22%
2024/04/15	3	116.17	0	0.00	115.50	3	452	0.66%
2024/04/12	5.3	116.13	3	118.33	117.50	2.3	453	0.52%
2024/04/10	1	118.00	0	0.00	117.00	1	450	0.22%
2024/04/09	0	0.00	2	119.75	118.00	-2	449	-0.45%
2024/04/08	1	118.50	0	0.00	118.00	1	443	0.23%
2024/04/03	1	122.00	0	0.00	122.00	1	438	0.23%
2024/04/02	1	123.00	3	122.33	123.00	-2	438	-0.46%
2024/04/01	1	121.00	2	118.25	121.00	-1	426	-0.23%
2024/03/28	0	0.00	3	122.50	121.00	-3	404	-0.74%
2024/03/27	0	0.00	3	121.50	122.00	-3	404	-0.74%
2024/03/25	4	122.50	5	122.38	123.50	-1	404	-0.26%
2024/03/22	1	115.50	0	0.00	118.50	1	379	0.26%
2024/03/14	3	114.00	0	0.00	113.50	3	379	0.79%
2024/03/13	7	116.07	0	0.00	114.50	7	375	1.86%
2024/03/12	2	118.00	0	0.00	118.00	2	371	0.54%
2024/03/08	1	125.00	1	122.50	121.50	0	364	0.00%
2024/03/07	0	0.00	1	125.50	125.00	-1	357	-0.28%
2024/03/06	0	129.50	0	0.00	127.50	0	345	0.01%
2024/03/05	0	0.00	3	122.33	124.00	-3	331	-0.90%
2024/03/04	0	0.00	1	124.50	123.50	-1	336	-0.30%
2024/03/01	0	0.00	0.2	119.11	122.50	-0.2	325	-0.06%
2024/02/29	1	117.00	0	0.00	117.50	1	311	0.32%
2024/02/27	2	114.75	1	116.00	115.50	1	309	0.32%
2024/02/23	0	0.00	1	119.50	116.00	-1	303	-0.33%
2024/02/22	0	0.00	1	119.00	119.00	-1	297	-0.34%
2024/02/21	0	0.00	2	118.50	118.00	-2	288	-0.69%
2024/02/19	0	0.00	1	117.00	117.00	-1	276	-0.36%
2024/02/16	0	0.00	4	115.75	116.00	-4	271	-1.47%
2024/02/05	2	111.00	0	0.00	111.00	2	261	0.76%
2024/02/01	1	113.50	0	0.00	113.00	1	260	0.38%
2024/01/30	0	0.00	1	113.00	113.00	-1	258	-0.39%
2024/01/29	1	113.00	0	112.50	113.00	1	257	0.38%
2024/01/26	1	112.50	1	114.00	112.00	0	256	0.00%
2024/01/25	2	112.00	1	113.00	112.00	1	252	0.40%
2024/01/18	3	110.83	0	0.00	109.00	3	245	1.22%
2024/01/17	16	118.38	17	115.56	113.50	-1	236	-0.42%
2023/12/29	1	114.00	0	0.00	114.00	1	181	0.55%
2023/12/28	1	117.00	0	0.00	113.50	1	179	0.56%
2023/12/27	0	0.00	1	117.50	117.00	-1	172	-0.58%
2023/12/25	0	0.00	1	119.00	117.50	-1	169	-0.59%
2023/12/21	0	0.00	2	119.75	120.00	-2	151	-1.32%
2023/12/14	0	0.00	3	116.00	115.00	-3	143	-2.09%
2023/12/05	1	112.50	1	112.50	112.50	0	130	0.00%
2023/12/04	1	113.50	0	0.00	113.00	1	130	0.77%
2023/11/30	0	0.00	2	115.00	115.50	-2	134	-1.49%
2023/11/29	0	0.00	1	110.00	114.00	-1	131	-0.76%
2023/11/22	1	106.50	0	0.00	106.50	1	134	0.74%
2023/11/21	0	0.00	1	106.50	107.50	-1	134	-0.74%
2023/11/15	1	103.50	0	0.00	103.50	1	132	0.76%
2023/11/14	2	103.25	0	0.00	103.50	2	132	1.51%
2023/11/13	1	104.00	0	0.00	104.00	1	131	0.76%
2023/11/09	2	105.50	0	0.00	105.50	2	135	1.48%
2023/11/07	1	105.00	0	0.00	106.50	1	136	0.73%
2023/11/06	0	0.00	1	107.00	107.50	-1	140	-0.71%
2023/11/02	0	0.00	2	105.00	105.50	-2	144	-1.38%
2023/11/01	0	0.00	5	102.50	102.50	-5	145	-3.44%
2023/10/24	2	108.75	0	0.00	108.50	2	166	1.20%
2023/10/17	0	0.00	1	113.00	113.00	-1	255	-0.39%
2023/10/04	1	110.00	0	0.00	110.00	1	297	0.34%
2023/10/03	0	0.00	1	112.00	110.50	-1	313	-0.32%
2023/09/21	1	113.00	1	116.00	111.00	0	397	0.00%
2023/09/20	0	0.00	4	112.00	112.00	-4	386	-1.03%
2023/09/19	2	112.50	4	113.25	112.00	-2	388	-0.52%
2023/09/14	0	0.00	1	115.50	115.00	-1	388	-0.26%
2023/09/13	0	0.00	1	115.50	115.00	-1	390	-0.26%
2023/09/11	1	112.50	1	114.50	113.00	0	390	0.00%
2023/09/08	0	0.00	1	110.00	112.00	-1	386	-0.26%
2023/09/07	1	110.50	1	111.00	110.50	0	385	0.00%
2023/09/06	1	111.50	0	0.00	112.50	1	384	0.26%
2023/09/05	1	114.50	2	114.00	113.50	-1	383	-0.26%
2023/09/04	1	109.00	0	0.00	109.00	1	379	0.26%
2023/09/01	0	0.00	2	110.00	111.00	-2	377	-0.53%
2023/08/18	4	101.25	1	103.00	100.00	3	359	0.84%
2023/08/15	3	100.17	0	0.00	100.50	3	357	0.84%
2023/08/10	1	104.00	0	0.00	103.50	1	352	0.28%
2023/08/02	4	113.25	0	0.00	112.00	4	346	1.16%
2023/08/01	0	0.00	1	119.50	117.50	-1	340	-0.29%
2023/07/31	0	0.00	4	118.13	116.50	-4	339	-1.18%
2023/07/28	3	114.83	0	0.00	115.50	3	330	0.91%
2023/07/27	1	115.50	5	116.80	116.50	-4	327	-1.22%
2023/07/26	6	114.25	0	0.00	113.00	6	327	1.83%
2023/07/25	0	0.00	4	118.13	117.50	-4	318	-1.25%
2023/07/24	8	119.06	2	125.25	118.00	6	314	1.91%
2023/07/21	0	0.00	3	121.83	124.50	-3	280	-1.07%
2023/07/20	3	119.00	4	118.75	122.00	-1	256	-0.39%
2023/07/19	1	113.50	2	117.00	118.00	-1	239	-0.42%
2023/07/18	0	0.00	1	113.50	113.00	-1	229	-0.44%
2023/07/17	0	0.00	0.1	112.00	110.50	-0.1	217	-0.04%
2023/07/14	1	115.00	0	0.00	112.50	1	213	0.47%
2023/07/13	1	112.00	1	112.00	113.00	0	208	0.00%
2023/07/12	0	0.00	2	110.50	111.00	-2	205	-0.98%
2023/07/10	0	0.00	1	113.00	111.50	-1	196	-0.51%
2023/07/07	0	0.00	1	123.50	118.50	-1	183	-0.55%
2023/07/06	1.1	117.22	0	0.00	120.00	1.1	161	0.67%
2023/07/05	1	116.00	3	118.00	118.50	-2	152	-1.31%
2023/07/04	17	108.21	16	111.50	111.50	1	119	0.83%
2023/07/03	3	101.50	18	100.58	101.50	-15	105	-14.17%
2023/06/26	0	0.00	1	100.00	98.50	-1	106	-0.94%
2023/06/21	0	0.00	1	100.00	100.00	-1	106	-0.94%
2023/06/20	3	100.50	3	101.83	99.10	0	106	0.00%
2023/06/16	0	0.00	1	106.50	104.00	-1	101	-0.99%
2023/06/07	0	0.00	1	107.00	107.50	-1	104	-0.95%
2023/05/29	0	0.00	1	104.50	105.00	-1	122	-0.81%
2023/05/25	1	101.50	0	0.00	102.00	1	132	0.76%
2023/05/23	4	101.00	0	0.00	102.00	4	146	2.72%
2023/05/19	1	102.00	0	0.00	102.00	1	170	0.59%
2023/05/15	1	101.50	0	0.00	101.50	1	180	0.55%
2023/05/12	1	99.60	0	0.00	102.00	1	184	0.54%
2023/05/11	1	101.50	0	0.00	99.70	1	196	0.51%
2023/05/09	2	102.75	0	0.00	104.00	2	201	0.99%
2023/05/02	0	0.00	1	101.50	100.50	-1	212	-0.47%
2023/04/24	1	103.50	0	0.00	103.50	1	216	0.46%
2023/04/21	3	103.00	0	0.00	101.50	3	214	1.40%
2023/04/11	2	108.75	1	108.50	109.00	1	205	0.49%
2023/04/10	2	107.25	0	0.00	107.00	2	203	0.98%
2023/03/31	2	113.00	0	0.00	113.00	2	193	1.03%
2023/03/29	1	112.00	1	111.00	111.00	0	193	0.00%
2023/03/23	0	0.00	1.3	115.00	115.50	-1.3	187	-0.69%
2023/03/22	0	0.00	1	116.00	115.50	-1	186	-0.54%
2023/03/13	1	111.00	1	111.50	113.00	0	178	0.00%
2023/03/09	0	0.00	1	117.00	113.50	-1	174	-0.57%
2023/03/08	0	0.00	0.1	116.50	116.50	-0.1	172	-0.03%
2023/03/01	1	109.50	1	110.50	109.50	0	160	0.00%
2023/02/23	0	0.00	1	116.50	116.50	-1	151	-0.66%
2023/02/22	5	111.00	3.1	114.50	115.00	2	146	1.33%
2023/02/21	1	108.50	1	109.50	113.00	0	137	0.00%
2023/02/20	1	108.00	1	109.00	107.50	0	131	0.00%
2023/02/17	8	109.06	10	109.65	109.00	-2	125	-1.60%
2023/02/16	1	100.00	3	102.50	104.50	-2	107	-1.87%
2023/02/10	1	100.50	0	0.00	102.00	1	101	0.99%
2023/02/09	2	101.00	0	0.00	99.50	2	97	2.06%
2023/02/08	0	0.00	1	103.50	103.50	-1	82	-1.21%
2023/02/02	1	96.40	2	97.80	96.10	-1	69	-1.45%
2023/02/01	1	93.10	4	94.30	94.50	-3	63	-4.72%
2023/01/11	1	82.20	0	0.00	82.30	1	47	2.13%
2023/01/10	2	82.40	0	0.00	82.70	2	47	4.23%
2022/11/24	1	79.90	0	0.00	81.90	1	59	1.68%
2022/11/09	1	76.80	0	0.00	79.00	1	55	1.80%
2022/10/21	0	0.00	1	74.50	74.10	-1	61	-1.64%
2022/10/14	1	74.50	0	0.00	74.60	1	66	1.49%
2022/09/21	0	0.00	1	89.10	89.50	-1	103	-0.96%
2022/07/26	1	86.50	0	0.00	88.00	1	110	0.91%
2022/07/20	2	89.05	1	87.90	88.30	1	113	0.88%
2022/07/15	1	79.00	0	0.00	79.20	1	100	1.00%
2022/07/13	0	0.00	5	75.26	75.80	-5	99	-5.02%
2022/06/29	0	0.00	1	94.50	93.50	-1	86	-1.15%
2022/06/27	0	0.00	1	98.60	98.60	-1	83	-1.20%
2022/06/24	0	0.00	1	97.60	98.10	-1	82	-1.21%
2022/06/22	0	0.00	1	100.00	99.50	-1	82	-1.21%
2022/06/17	0.3	100.50	0	0.00	102.00	0.3	83	0.36%
2022/06/16	1	104.50	1	102.50	100.50	0	84	0.00%
2022/06/13	0	0.00	1	106.00	106.00	-1	83	-1.19%
2022/06/06	0	0.00	4	110.25	110.50	-4	90	-4.43%
2022/06/01	1	109.00	1	110.00	111.00	0	95	0.00%
2022/05/26	0	0.00	0.3	107.17	107.50	-0.3	100	-0.30%
2022/05/24	0.5	108.00	0	0.00	107.50	0.5	107	0.46%
2022/05/23	0	108.00	2	107.50	107.50	-2	107	-1.86%
2022/05/20	0	0.00	1	109.00	108.00	-1	109	-0.91%
2022/05/18	2	108.75	0	0.00	108.50	2	110	1.82%
2022/05/12	0	0.00	1	103.50	103.00	-1	113	-0.88%
2022/05/06	1	108.00	1	108.50	109.00	0	113	0.00%
2022/05/05	0.1	110.00	0	0.00	112.00	0.1	113	0.08%
2022/05/04	0.1	109.00	0	0.00	109.00	0.1	114	0.09%
2022/04/27	0	0.00	3	101.50	104.00	-3	119	-2.52%
2022/04/22	0.1	114.70	0.2	114.00	114.00	-0.1	118	-0.08%
2022/04/21	0	0.00	4.1	114.00	115.50	-4.1	123	-3.32%
2022/04/14	3	115.33	0	0.00	115.00	3	140	2.13%
2022/04/13	0.1	116.00	0	0.00	115.50	0.1	154	0.06%
2022/03/31	0	0.00	1	121.00	120.00	-1	205	-0.49%
2022/03/23	1	123.00	0.2	123.50	123.50	0.8	211	0.38%
2022/03/21	1	123.50	0	0.00	122.50	1	213	0.47%
2022/03/17	0.1	120.50	0	0.00	119.50	0.1	217	0.02%
2022/03/15	0.2	118.50	0	0.00	117.00	0.2	232	0.09%
2022/03/14	1	119.00	1	119.50	118.50	0	237	0.00%
2022/03/11	1.1	118.55	0	0.00	118.50	1.1	237	0.44%
2022/03/10	1	120.50	0	0.00	119.50	1	239	0.42%
2022/03/04	0	0.00	2	123.75	123.00	-2	242	-0.82%
2022/03/03	0	0.00	2	125.25	125.50	-2	249	-0.80%
2022/03/02	0	0.00	1	124.00	124.00	-1	254	-0.39%
2022/02/24	2.2	119.00	39	120.12	119.00	-36.8	271	-13.56%
2022/02/23	0	0.00	1	122.00	121.50	-1	276	-0.36%
2022/02/14	2	120.25	0	0.00	121.00	2	331	0.60%
2022/02/10	0	0.00	1	125.00	124.50	-1	333	-0.30%
2022/01/26	0.1	120.50	1	119.50	119.50	-0.9	343	-0.26%
2022/01/24	1	123.00	2	121.50	123.00	-1	349	-0.29%
2022/01/17	1	127.00	0	0.00	128.00	1	358	0.28%
2022/01/14	1.2	126.58	0	0.00	126.50	1.2	360	0.33%
2022/01/13	0	0.00	1	129.00	128.50	-1	359	-0.28%
2022/01/12	2	129.25	0	0.00	129.50	2	364	0.55%
2022/01/11	1	129.50	0	0.00	130.00	1	366	0.27%
2022/01/10	6	131.33	3	131.67	132.50	3	363	0.82%
2022/01/07	2	132.50	1	133.00	132.00	1	363	0.28%
2022/01/06	5	137.60	0	0.00	136.50	5	356	1.40%
2022/01/05	3	140.00	3.2	140.75	140.00	-0.2	346	-0.06%
2022/01/04	1	133.00	1	134.50	136.00	0	320	0.00%
2022/01/03	0	0.00	1	131.50	131.50	-1	309	-0.32%
2021/12/30	1	130.00	0	0.00	130.50	1	314	0.32%
2021/12/28	3	129.00	0	0.00	128.50	3	320	0.93%
2021/12/23	3	130.17	1	130.50	130.00	2	340	0.59%
2021/12/15	0	0.00	4	127.50	127.00	-4	352	-1.13%
2021/12/14	2.1	127.95	0	0.00	126.50	2.1	354	0.59%
2021/12/13	2	130.50	0	0.00	129.50	2	354	0.56%
2021/12/10	2	132.00	2	132.00	131.50	0	362	0.00%
2021/12/09	2	136.50	0	0.00	134.00	2	369	0.54%
2021/12/08	0	0.00	3	131.83	131.50	-3	358	-0.84%
2021/12/07	1	128.50	0	0.00	128.50	1	354	0.28%
2021/12/02	9	128.11	0	0.00	127.00	9	360	2.50%
2021/12/01	2	129.25	4	131.00	130.50	-2	365	-0.55%
2021/11/30	0	0.00	1.2	131.49	130.00	-1.2	366	-0.33%
2021/11/29	1	126.00	2	128.75	128.50	-1	371	-0.27%
2021/11/25	1	135.50	6	135.00	134.00	-5	363	-1.38%
2021/11/24	1	135.00	7	135.00	135.00	-6	363	-1.65%
2021/11/23	7	137.50	6	135.58	135.50	1	360	0.28%
2021/11/22	5	134.50	5	137.50	138.50	0	355	0.00%
2021/11/19	6	137.08	0	0.00	133.00	6	353	1.70%
2021/11/18	5	138.30	0	0.00	136.00	5	350	1.43%
2021/11/17	1	130.00	2	135.75	139.00	-1	337	-0.30%
2021/11/15	0	0.00	1	128.00	131.00	-1	333	-0.30%
2021/11/12	1	127.00	0	0.00	125.50	1	335	0.30%
2021/11/09	0	0.00	1	125.00	124.00	-1	361	-0.28%
2021/11/08	1	123.00	1	122.00	123.00	0	362	0.00%
2021/11/05	1	125.50	1	127.00	126.00	0	370	0.00%
2021/11/04	0	0.00	2	126.75	127.50	-2	394	-0.51%
2021/11/02	5.1	125.78	2	130.50	124.00	3.1	414	0.75%
2021/10/29	0	0.00	2	125.50	127.50	-2	423	-0.47%
2021/10/28	0	0.00	3	125.67	126.50	-3	435	-0.69%
2021/10/27	1.1	122.05	0	0.00	123.00	1.1	443	0.25%
2021/10/26	1	126.50	0	0.00	124.00	1	461	0.22%
2021/10/25	0	0.00	3	122.83	124.00	-3	503	-0.60%
2021/10/21	2.1	120.27	0	0.00	120.00	2.1	637	0.32%
2021/10/20	2	119.00	4	121.25	122.00	-2	763	-0.26%
2021/10/19	1	116.00	1	119.50	119.50	0	800	0.00%
2021/10/14	0.5	114.00	1	115.50	113.50	-0.5	846	-0.06%
2021/10/13	1	112.00	0	0.00	112.50	1	856	0.12%
2021/10/12	1	116.50	1	114.00	114.50	0	878	0.00%
2021/10/07	0	0.00	2	120.25	120.50	-2	916	-0.22%
2021/10/06	1	114.00	0	0.00	113.50	1	935	0.11%
2021/10/01	0	0.00	1	120.00	118.00	-1	984	-0.10%
2021/09/30	0.1	127.50	0	0.00	127.00	0.1	1,010	0.01%
2021/09/29	1	129.50	0	0.00	128.50	1	1,060	0.09%
2021/09/28	1	135.00	0	0.00	135.00	1	1,128	0.09%
2021/09/27	1	140.00	2	139.75	140.00	-1	1,184	-0.08%
2021/09/22	1	134.50	1	133.50	133.50	0	1,234	0.00%
2021/09/15	1	132.00	2	133.00	133.50	-1	1,257	-0.08%
2021/09/14	1	138.50	0	0.00	137.50	1	1,263	0.08%
2021/09/08	0	0.00	2	144.50	141.50	-2	1,314	-0.15%
2021/09/07	0	0.00	1	145.50	145.00	-1	1,320	-0.08%
2021/09/06	6	149.92	0	0.00	148.00	6	1,327	0.45%
2021/09/02	1	147.50	16	146.44	144.50	-15	1,328	-1.13%
2021/08/25	0	0.00	2	146.00	148.50	-2	1,362	-0.15%
2021/08/23	0	0.00	1	146.50	147.50	-1	1,438	-0.07%
2021/08/20	0	0.00	1	141.00	143.00	-1	1,453	-0.07%
2021/08/19	42	144.88	4	145.00	144.00	38	1,453	2.61%
2021/08/17	1	150.00	2	148.50	146.00	-1	1,451	-0.07%
2021/08/16	1	146.50	5	153.00	148.00	-4	1,453	-0.28%
2021/08/13	1	158.00	1	156.00	154.00	0	1,445	0.00%
2021/08/12	2	159.75	0	0.00	160.50	2	1,439	0.14%
2021/08/11	12	161.58	9	160.00	160.00	3	1,450	0.21%
2021/08/10	3	162.17	2	161.50	161.50	1	1,454	0.07%
2021/08/09	0	0.00	1	171.00	169.00	-1	1,450	-0.07%
2021/08/06	1	169.00	1	168.50	168.00	0	1,447	0.00%
2021/08/05	0	0.00	1	168.50	170.00	-1	1,450	-0.07%
2021/08/04	1	167.50	1	168.50	167.00	0	1,469	0.00%
2021/08/03	1	169.00	1	171.00	168.50	0	1,485	0.00%
2021/08/02	1	171.00	1	171.00	171.00	0	1,492	0.00%
2021/07/30	1	172.00	0	0.00	170.00	1	1,508	0.07%
2021/07/29	20	177.35	14	178.11	175.00	6	1,515	0.40%
2021/07/28	61	163.09	54	173.76	177.00	7	1,491	0.47%
2021/07/27	14	174.86	2	177.50	168.50	12	1,465	0.82%
2021/07/26	6	176.08	66	178.99	181.00	-60	1,424	-4.21%
2021/07/23	1	164.00	2	166.00	165.00	-1	1,314	-0.08%
2021/07/22	0	0.00	2	155.25	155.00	-2	1,296	-0.15%
2021/07/21	13	155.08	1	152.50	152.00	12	1,339	0.90%
2021/07/20	51	161.77	0	0.00	157.50	51	1,371	3.72%
2021/07/19	1	165.00	0	0.00	165.50	1	1,425	0.07%
2021/07/16	8	169.00	3	167.50	167.50	5	1,448	0.35%
2021/07/15	1	168.00	3	167.33	168.50	-2	1,472	-0.14%
2021/07/14	0	0.00	4	162.88	161.00	-4	1,470	-0.27%
2021/07/13	4	162.75	4.1	162.01	160.00	-0.1	1,486	-0.01%
2021/07/12	4	160.38	0	0.00	159.00	4	1,515	0.26%
2021/07/09	2	164.75	2	163.50	160.00	0	1,513	0.00%
2021/07/07	18	169.44	9	168.94	165.50	9	1,502	0.60%
2021/07/06	7	164.79	8	165.94	165.00	-1	1,484	-0.07%
2021/07/05	3.1	163.23	6	166.83	171.00	-2.9	1,464	-0.20%
2021/07/02	5	155.70	7	156.64	155.50	-2	1,448	-0.14%
2021/07/01	4	148.38	4	149.63	149.00	0	1,421	0.00%
2021/06/29	3	152.50	11	153.09	153.00	-8	1,439	-0.56%
2021/06/25	0	0.00	0.2	150.00	147.50	-0.2	1,442	-0.01%
2021/06/24	1	151.00	0	0.00	149.00	1	1,478	0.07%
2021/06/23	0	0.00	1	150.00	151.50	-1	1,474	-0.07%
2021/06/22	2	146.00	0	0.00	142.00	2	1,476	0.14%
2021/06/21	1	147.00	0	0.00	143.50	1	1,495	0.07%
2021/06/18	1	150.00	0	0.00	148.50	1	1,487	0.07%
2021/06/17	1	148.00	2	149.00	148.00	-1	1,467	-0.07%
2021/06/15	0	0.00	0.5	138.50	144.00	-0.5	1,443	-0.03%
2021/06/09	0	0.00	1	141.00	140.50	-1	1,433	-0.07%
2021/06/02	8	147.81	1	148.00	145.50	7	1,423	0.49%
2021/06/01	5	149.80	8	155.81	156.00	-3	1,423	-0.21%
2021/05/31	0.1	150.00	1.1	150.59	151.50	-1	1,395	-0.07%
2021/05/28	1	126.50	1	138.00	138.00	0	1,369	0.00%
2021/05/27	3	122.00	4	124.50	125.50	-1	1,356	-0.07%
2021/05/26	6	125.00	0	0.00	124.50	6	1,357	0.44%
2021/05/25	4	125.38	13	126.00	127.50	-9	1,358	-0.66%
2021/05/20	1	119.00	0	0.00	117.00	1	1,382	0.07%
2021/05/19	1	119.00	5	122.00	122.00	-4	1,404	-0.28%
2021/05/18	0	0.00	1	115.00	118.50	-1	1,410	-0.07%
2021/05/17	2	108.50	1.5	110.33	108.00	0.5	1,400	0.04%
2021/05/14	2	121.25	0	0.00	119.50	2	1,390	0.14%
2021/05/12	4.1	119.20	6.6	118.91	121.50	-2.5	1,377	-0.18%
2021/05/11	3	128.67	0	0.00	125.00	3	1,348	0.22%
2021/05/10	0	0.00	0.1	137.00	136.50	-0.1	1,327	-0.01%
2021/05/07	0	0.00	4.1	142.53	146.00	-4.1	1,308	-0.31%
2021/05/06	3.1	137.42	1	141.00	133.00	2.1	1,285	0.16%
2021/05/05	3	143.33	0	0.00	143.00	3	1,260	0.24%
2021/05/04	0	0.00	3	148.67	158.00	-3	1,242	-0.24%
2021/05/03	9.1	154.62	2.8	149.07	146.00	6.3	1,211	0.52%
2021/04/29	0.1	169.50	1.2	171.08	164.50	-1.1	1,177	-0.09%