上詮 (3363)-玉山-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
2,791張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.3	153.04	5	153.10	154.00	-2.7	13,118	-0.02%
2024/05/27	19.2	159.58	12	159.09	155.00	7.2	13,704	0.05%
2024/05/24	37	156.08	43	156.21	156.00	-6	14,156	-0.04%
2024/05/23	26	155.04	24.1	153.04	152.50	1.9	13,860	0.01%
2024/05/22	13	142.54	19.4	147.33	150.50	-6.4	13,901	-0.05%
2024/05/21	24	137.63	23.5	137.34	137.00	0.5	13,956	0.00%
2024/05/20	29.1	138.58	28	137.41	137.00	1.1	14,411	0.01%
2024/05/17	32	139.11	28	139.73	140.00	4	14,729	0.03%
2024/05/16	66.2	153.36	51	151.30	142.50	15.2	15,021	0.10%
2024/05/15	34.2	140.77	84.2	144.47	149.00	-50	14,415	-0.35%
2024/05/14	101.8	137.93	71	137.03	135.50	30.8	14,150	0.22%	大買/
2024/05/13	46.3	130.76	52.2	132.93	133.00	-6	13,829	-0.04%
2024/05/10	27.3	127.21	36	126.49	127.00	-8.7	13,723	-0.06%
2024/05/09	31	131.58	31	130.18	129.50	0	14,002	0.00%
2024/05/08	34.1	133.69	24.4	131.93	132.50	9.7	13,934	0.07%
2024/05/07	53.1	131.20	44	131.10	129.00	9.1	13,598	0.07%
2024/05/06	46	121.98	39	124.24	131.00	7	13,013	0.05%
2024/05/03	10.2	124.19	12	120.79	119.50	-1.9	12,728	-0.01%
2024/05/02	42	129.27	46.8	126.37	125.00	-4.8	12,537	-0.04%
2024/04/30	47.4	127.21	35.5	126.93	127.00	11.9	12,253	0.10%
2024/04/29	3	123.00	16.7	126.24	130.00	-13.7	11,871	-0.12%
2024/04/26	27	122.04	17	121.47	118.50	10	11,566	0.09%
2024/04/25	7	110.71	13.4	115.31	118.00	-6.4	11,028	-0.06%
2024/04/24	16	107.19	6	107.67	107.50	10	10,862	0.09%
2024/04/23	1.4	103.55	1	104.50	102.00	0.4	10,863	0.00%
2024/04/22	15	102.80	39.5	100.80	100.00	-24.5	10,896	-0.22%
2024/04/19	16.1	102.84	13	106.54	105.50	3.1	10,900	0.03%
2024/04/18	6	108.75	4	109.25	109.00	2	10,856	0.02%
2024/04/17	11.7	103.28	14	103.21	104.00	-2.3	10,821	-0.02%
2024/04/16	13	100.86	8	104.75	99.60	5	10,733	0.05%
2024/04/15	20	109.38	46	110.15	109.00	-26	10,632	-0.24%
2024/04/12	31	108.61	32	109.84	108.00	-1	10,523	-0.01%
2024/04/11	24	108.75	6	108.25	107.00	18	10,422	0.17%
2024/04/10	9	110.28	34	111.90	114.00	-25	10,238	-0.24%
2024/04/09	31.1	106.29	37	107.54	104.00	-5.9	9,966	-0.06%
2024/04/08	2.2	101.00	3	100.83	101.00	-0.8	9,785	-0.01%
2024/04/03	5	104.30	1	104.50	103.50	4	9,773	0.04%
2024/04/02	11	103.09	7	102.64	102.50	4	9,695	0.04%
2024/04/01	2	104.00	1	105.50	105.50	1	9,453	0.01%
2024/03/29	1.1	96.80	0	0.00	96.20	1.1	9,387	0.01%
2024/03/28	3	97.93	1	97.30	96.80	2	9,352	0.02%
2024/03/27	2	98.85	4	100.30	98.20	-2	9,305	-0.02%
2024/03/26	38.1	107.71	11	106.27	101.00	27.1	9,242	0.29%
2024/03/25	0	0.00	1	113.00	112.00	-1	9,114	-0.01%
2024/03/22	8	113.00	8	111.81	113.00	0	9,088	0.00%
2024/03/21	4.2	114.33	1	113.00	113.50	3.2	9,029	0.04%
2024/03/20	0	0.00	10	118.50	119.00	-10	8,919	-0.11%
2024/03/18	0	0.00	1	118.50	126.00	-1	9,006	-0.01%
2024/03/15	2	116.75	0	0.00	118.00	2	9,114	0.02%
2024/03/14	10	120.00	0	0.00	116.50	10	9,245	0.11%
2024/03/13	2	134.25	2	128.25	125.00	0	9,266	0.00%
2024/03/12	0	0.00	23	128.28	133.50	-23	9,247	-0.25%
2024/03/11	1	121.50	1	121.00	121.50	0	9,277	0.00%
2024/03/08	22	116.57	2	120.50	120.50	20	9,322	0.21%
2024/03/07	2	130.25	1	124.00	124.00	1	9,391	0.01%
2024/03/06	1	124.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	3	119.17	1	119.00	126.00	2	9,877	0.02%
2024/03/04	38	123.01	38	123.36	123.00	0	10,165	0.00%
2024/03/01	32.4	121.67	19	120.74	120.50	13.4	9,785	0.14%
2024/02/29	29	121.83	27	120.85	121.00	2	9,544	0.02%
2024/02/27	25	117.86	22.3	118.09	121.50	2.7	8,984	0.03%
2024/02/26	4	105.00	10.1	110.45	110.50	-6.1	8,386	-0.07%
2024/02/23	38	98.01	79	98.34	100.50	-41	8,555	-0.48%
2024/02/22	41	93.15	45.3	93.31	91.80	-4.3	8,232	-0.05%
2024/02/21	126	92.86	114.1	93.01	92.20	11.9	8,053	0.15%	大買/大賣/
2024/02/20	84.1	91.26	73.1	91.19	88.60	11	7,592	0.14%
2024/02/19	49.3	90.73	36	91.36	89.90	13.3	7,273	0.18%
2024/02/16	12	78.28	22.3	84.60	86.20	-10.3	6,997	-0.15%
2024/02/15	5	78.06	16.5	78.39	78.40	-11.5	6,686	-0.17%
2024/02/05	64	76.15	62.2	76.73	77.40	1.8	6,560	0.03%
2024/02/02	66.3	77.15	65	77.45	77.30	1.3	6,490	0.02%
2024/02/01	25	77.16	25	77.34	77.90	0	6,290	0.00%
2024/01/31	2	73.30	2	74.00	72.90	0	5,915	0.00%
2024/01/30	9	73.41	7	72.21	72.10	2	5,894	0.03%
2024/01/29	0	0.00	1	71.10	73.40	-1	5,898	-0.02%
2024/01/25	1	72.30	3	70.83	70.20	-2	5,974	-0.03%
2024/01/24	0.1	72.60	0	0.00	72.30	0.1	6,039	0.00%
2024/01/23	4	72.90	3.3	71.89	71.40	0.8	6,114	0.01%
2024/01/22	1	71.50	0.3	71.80	71.50	0.8	6,031	0.01%
2024/01/19	0.2	71.70	0	0.00	70.80	0.2	6,172	0.00%
2024/01/18	2	72.30	3	71.40	72.00	-1	6,482	-0.02%
2024/01/17	1.3	73.05	1.2	73.62	72.80	0.1	6,599	0.00%
2024/01/16	0.2	72.10	1	72.90	72.60	-0.8	6,792	-0.01%
2024/01/15	2	69.95	4.2	71.50	72.00	-2.2	6,817	-0.03%
2024/01/12	11.3	70.87	13	70.27	68.50	-1.7	6,936	-0.02%
2024/01/11	6.7	70.40	10.2	70.10	70.90	-3.5	7,066	-0.05%
2024/01/10	0	0.00	2	67.50	66.30	-2	7,156	-0.03%
2024/01/09	5	67.08	0.1	66.90	67.20	4.9	7,459	0.07%
2024/01/08	0	0.00	10	65.70	65.70	-10	7,816	-0.13%
2024/01/05	0	0.00	1	68.50	67.00	-1	8,270	-0.01%
2024/01/04	0	0.00	60	67.57	67.40	-60	8,425	-0.71%
2024/01/03	1.1	67.67	0	0.00	67.80	1.1	8,525	0.01%
2024/01/02	20	69.50	20	70.20	69.10	0	8,652	0.00%
2023/12/29	1	68.40	2.2	67.96	69.30	-1.2	9,084	-0.01%
2023/12/28	39	69.50	39	70.05	68.50	0	9,241	0.00%
2023/12/27	15	69.10	5	69.50	69.10	10	9,429	0.11%
2023/12/26	0	0.00	0	69.40	69.80	0	9,737	0.00%
2023/12/25	34	68.97	0	0.00	68.50	34	9,900	0.34%
2023/12/22	0	0.00	1	70.50	70.00	-1	10,147	-0.01%
2023/12/21	0	0.00	0	69.90	70.00	0	10,412	0.00%
2023/12/19	0.1	69.44	0	0.00	69.80	0.1	11,773	0.00%
2023/12/18	0	0.00	30	70.20	70.10	-30	11,854	-0.25%
2023/12/15	1.1	69.61	2	69.80	69.40	-1	11,969	-0.01%
2023/12/14	51.1	70.71	0	71.40	70.60	51.1	12,164	0.42%
2023/12/13	4.1	72.32	3.2	71.63	71.60	0.9	12,426	0.01%
2023/12/12	5	74.96	1	73.70	73.70	4	13,239	0.03%
2023/12/11	1.2	75.79	1	76.30	76.00	0.2	13,557	0.00%
2023/12/08	13	74.73	16	74.51	74.40	-3	13,789	-0.02%
2023/12/07	5.2	73.47	4	74.23	73.00	1.2	13,944	0.01%
2023/12/06	1	75.60	1	74.30	75.00	0	14,236	0.00%
2023/12/05	17.1	74.55	1	72.60	74.70	16.1	14,592	0.11%
2023/12/04	2.2	75.86	8	74.53	74.00	-5.8	15,152	-0.04%
2023/12/01	28	80.02	33.2	78.84	77.90	-5.2	15,238	-0.03%
2023/11/30	4	78.55	8.5	78.34	78.40	-4.5	15,020	-0.03%
2023/11/29	30.5	77.94	29.1	77.44	76.40	1.5	14,834	0.01%
2023/11/28	2.1	74.07	2	74.20	74.20	0.1	14,510	0.00%
2023/11/27	0	0.00	3	71.03	71.40	-3	14,450	-0.02%
2023/11/24	0	0.00	1	72.30	71.90	-1	14,438	-0.01%
2023/11/22	7	73.50	13.1	74.10	74.50	-6.1	14,317	-0.04%
2023/11/21	41	73.49	44.1	73.17	71.70	-3.1	14,140	-0.02%
2023/11/20	16	72.82	5	71.08	70.90	11	13,979	0.08%
2023/11/17	4	71.85	2	71.75	72.30	2	13,935	0.01%
2023/11/16	5	72.08	2	72.45	72.50	3	13,943	0.02%
2023/11/15	19.1	72.63	9.1	70.87	71.10	10	13,897	0.07%
2023/11/14	10.5	66.72	5	66.38	68.10	5.5	13,738	0.04%
2023/11/13	2	65.20	3.1	65.11	65.10	-1.1	13,810	-0.01%
2023/11/10	5	64.26	21	64.42	64.50	-16	13,904	-0.11%
2023/11/09	0.1	67.66	0	0.00	67.20	0.1	13,899	0.00%
2023/11/08	23.2	69.91	5	69.74	69.30	18.2	13,929	0.13%
2023/11/07	1.4	69.14	2	69.00	67.70	-0.6	14,026	0.00%
2023/11/03	0.1	70.70	1	70.40	69.20	-1	14,089	-0.01%
2023/11/02	0	0.00	1	70.10	70.30	-1	14,226	-0.01%
2023/11/01	3	67.27	1	67.60	67.80	2	14,147	0.01%
2023/10/31	2	67.44	1.1	66.10	66.10	0.9	14,089	0.01%
2023/10/30	4	70.13	27	69.82	69.70	-23	14,031	-0.16%
2023/10/27	2	72.28	3	70.77	70.50	-1	13,997	-0.01%
2023/10/26	39	75.27	15.5	74.96	72.40	23.5	13,927	0.17%
2023/10/25	17	73.77	14	72.77	74.00	3	13,639	0.02%
2023/10/24	20.5	70.16	101	70.77	73.20	-80.5	13,479	-0.60%	大賣/
2023/10/23	43	69.22	4	68.20	67.70	39	13,275	0.29%
2023/10/20	98	70.21	55	70.53	69.30	43	13,272	0.32%
2023/10/19	54	72.69	93	73.50	73.60	-39	13,124	-0.30%
2023/10/18	11	71.99	73	71.77	71.70	-62	13,006	-0.48%
2023/10/17	135.1	79.72	133	78.46	73.00	2	12,919	0.02%	大買/大賣/
2023/10/16	38	80.63	36	80.86	78.80	2	13,153	0.02%
2023/10/13	136.1	79.08	155	79.95	77.50	-18.9	13,256	-0.14%	大買/大賣/
2023/10/12	9.5	77.64	11.4	76.98	75.70	-1.9	13,003	-0.01%
2023/10/11	53	73.23	56	73.58	73.60	-3	13,523	-0.02%
2023/10/06	103	75.69	0	0.00	75.50	103	13,847	0.74%	大買/鉅額交易
2023/10/05	50	77.49	144.2	76.89	75.90	-94.1	13,944	-0.68%	大賣/
2023/10/04	36.4	74.60	35.2	74.85	74.10	1.2	13,772	0.01%
2023/10/03	23	75.17	116	74.05	73.50	-93	13,824	-0.67%	大賣/
2023/10/02	31	76.81	46	76.02	74.80	-15	14,013	-0.11%
2023/09/28	6	73.77	11	73.28	73.90	-5	14,177	-0.04%
2023/09/27	17	72.75	14.4	73.06	72.80	2.6	14,659	0.02%
2023/09/26	46.1	74.16	40.3	72.99	72.40	5.7	14,735	0.04%
2023/09/25	149	76.02	130	78.04	75.00	19	14,643	0.13%	大買/大賣/
2023/09/22	31	71.06	61.4	72.21	73.80	-30.4	13,723	-0.22%
2023/09/21	7	66.84	2	67.45	67.10	5	13,336	0.04%
2023/09/20	10	68.93	8	69.14	68.00	2	13,325	0.02%
2023/09/19	32.4	68.72	25	68.50	69.70	7.4	13,265	0.06%
2023/09/18	25.2	69.57	22.4	70.00	69.50	2.9	13,146	0.02%
2023/09/15	59.5	73.38	58	72.59	68.20	1.5	12,889	0.01%
2023/09/14	29.2	72.02	31	73.27	75.00	-1.9	12,152	-0.02%
2023/09/13	34	67.23	24.3	67.92	68.20	9.7	11,823	0.08%
2023/09/12	60	64.93	63	64.98	64.90	-3	11,582	-0.03%
2023/09/11	15.3	65.53	103.8	65.64	66.10	-88.5	11,412	-0.78%	大賣/
2023/09/08	47.7	63.48	38.2	63.48	64.00	9.5	11,186	0.08%
2023/09/07	132.1	63.74	130.1	64.58	63.70	2	10,948	0.02%	大買/大賣/
2023/09/06	7	57.89	10	58.64	59.70	-3	10,414	-0.03%
2023/09/05	2.1	52.59	11	53.85	54.30	-8.9	10,333	-0.09%
2023/09/04	0	49.50	0	0.00	49.40	0	10,394	0.00%
2023/09/01	2.2	50.69	1	49.50	49.70	1.2	10,544	0.01%
2023/08/31	7	50.43	5	50.70	50.30	2	10,782	0.02%
2023/08/30	23	52.29	0	0.00	51.60	23	11,146	0.21%
2023/08/29	3	52.20	2	51.91	52.00	1	11,526	0.01%
2023/08/28	1	53.10	3	53.10	52.50	-2	12,012	-0.02%
2023/08/25	3.1	55.30	1	52.70	52.30	2.1	12,144	0.02%
2023/08/24	6	58.98	1	60.20	57.00	5	12,540	0.04%
2023/08/23	1	60.30	1.1	58.55	58.60	-0.1	12,786	0.00%
2023/08/22	10	58.83	13.3	59.06	59.00	-3.3	13,125	-0.02%
2023/08/21	72.1	60.38	36.1	61.47	60.10	36	13,426	0.27%
2023/08/18	32	61.88	34	62.66	59.90	-2	13,614	-0.01%
2023/08/17	93	63.19	41.1	63.72	62.40	51.9	13,796	0.38%
2023/08/16	1	57.10	2	62.70	62.10	-1	14,005	-0.01%
2023/08/15	4	57.75	3	58.10	57.60	1	14,547	0.01%
2023/08/14	3	54.17	57.1	55.61	55.80	-54.1	14,965	-0.36%
2023/08/11	107.5	53.84	53	55.13	54.30	54.4	15,385	0.35%	大買/
2023/08/10	4	57.55	0	0.00	57.10	4	16,034	0.03%
2023/08/09	9.1	65.08	0	0.00	63.40	9.1	16,407	0.06%
2023/08/08	20.1	72.42	15	71.00	70.40	5.1	16,441	0.03%
2023/08/07	2.2	69.23	9.1	70.54	72.10	-6.9	16,402	-0.04%
2023/08/04	0	69.00	1	70.00	68.10	-1	16,428	-0.01%
2023/08/02	34.1	71.10	4.5	70.20	69.90	29.6	16,476	0.18%
2023/08/01	6	71.08	0.1	71.30	73.10	5.9	16,540	0.04%
2023/07/31	2	72.00	4	72.50	69.90	-2	16,594	-0.01%
2023/07/28	29	71.30	29.3	72.52	73.40	-0.3	16,781	0.00%
2023/07/27	32	73.27	31.2	74.13	72.00	0.8	16,931	0.00%
2023/07/26	38.1	76.33	1.7	78.26	74.00	36.4	17,472	0.21%
2023/07/25	34	70.06	31.5	73.84	76.50	2.5	17,880	0.01%
2023/07/24	0	71.60	0.1	71.00	71.60	-0.1	18,140	0.00%
2023/07/21	31	65.03	58.1	69.40	70.70	-27.1	18,269	-0.15%
2023/07/20	33	67.23	25	67.15	66.00	8.1	18,266	0.04%
2023/07/19	112.1	75.11	26	74.86	71.10	86.1	18,249	0.47%	大買/
2023/07/18	64.6	71.69	70	72.50	71.10	-5.4	17,781	-0.03%
2023/07/17	18	64.44	24.2	67.14	67.90	-6.2	17,441	-0.04%
2023/07/14	75.1	60.88	53.1	61.77	61.80	22	17,612	0.12%
2023/07/13	38.7	57.01	136.5	57.35	58.60	-97.8	17,252	-0.57%	大賣/
2023/07/12	17.6	52.06	18.1	52.45	53.30	-0.5	16,911	0.00%
2023/07/11	32.1	52.17	33.1	52.67	51.50	-1	16,789	-0.01%
2023/07/10	15	51.21	17	51.33	51.50	-2	16,715	-0.01%
2023/07/07	28.6	50.64	32.1	50.66	50.50	-3.4	16,647	-0.02%
2023/07/06	183.6	51.38	72.1	52.14	51.00	111.6	16,292	0.68%	大買/鉅額交易
2023/07/05	24.8	50.93	127	51.46	51.50	-102.2	15,838	-0.65%	大賣/鉅額交易
2023/07/04	18.3	46.27	19	47.63	48.75	-0.8	15,182	0.00%
2023/07/03	2	43.75	6	44.30	44.35	-4	14,830	-0.03%
2023/06/30	0	0.00	2	41.55	41.60	-2	14,644	-0.01%
2023/06/29	0	0.00	3	40.80	40.80	-3	14,601	-0.02%
2023/06/28	6	41.62	3	41.07	40.15	3	14,553	0.02%
2023/06/27	9	41.31	15	41.08	40.65	-6	14,459	-0.04%
2023/06/26	9	43.35	4	41.98	41.80	5	14,384	0.03%
2023/06/21	106	47.41	3	46.37	45.85	103	14,311	0.72%	大買/鉅額交易
2023/06/20	5	48.22	3	47.50	47.25	2	14,342	0.01%
2023/06/19	13	47.91	171	47.93	47.95	-158	14,177	-1.11%	大賣/鉅額交易
2023/06/16	79	47.06	98	47.48	46.85	-19	14,050	-0.14%
2023/06/15	1	46.05	4	45.60	45.45	-3	13,892	-0.02%
2023/06/14	70	46.19	9	46.62	45.40	61	13,824	0.44%
2023/06/13	9.2	45.50	5	45.88	46.65	4.2	13,683	0.03%
2023/06/12	3	44.02	5	44.31	44.00	-2	13,478	-0.01%
2023/06/09	5	44.99	1	45.50	44.30	4	13,373	0.03%
2023/06/08	9	47.35	3	46.33	45.25	6	13,208	0.05%
2023/06/07	18	47.47	27	47.70	47.85	-9	13,019	-0.07%
2023/06/06	117	48.70	10	47.88	47.60	107	12,825	0.83%	大買/鉅額交易
2023/06/05	32	47.80	26	47.82	48.40	6	12,521	0.05%
2023/06/02	41	46.69	34	46.91	46.20	7	12,097	0.06%
2023/06/01	69	44.35	140	45.30	46.85	-71	11,669	-0.61%	大賣/
2023/05/31	70	43.10	9	42.83	42.60	61	11,130	0.55%
2023/05/30	77	43.58	145	43.62	43.30	-68	10,908	-0.62%	大賣/
2023/05/29	8	41.61	14	41.91	42.70	-6	10,354	-0.06%
2023/05/26	18	41.31	31	41.39	41.10	-13	10,001	-0.13%
2023/05/25	52	41.00	177	40.11	40.05	-125	9,558	-1.31%	大賣/鉅額交易
2023/05/24	101	40.47	37.1	39.80	39.70	63.9	9,155	0.70%	大買/
2023/05/23	72	42.03	47	42.49	41.65	25	8,844	0.28%
2023/05/22	61	41.08	74	41.94	42.70	-13	8,522	-0.15%
2023/05/19	88.1	41.08	82	41.46	40.75	6.1	8,155	0.07%
2023/05/18	18	40.53	29	41.40	42.15	-11	7,461	-0.15%
2023/05/17	36	38.14	46	38.30	38.35	-10	6,928	-0.14%
2023/05/16	35	37.31	49	37.53	38.25	-14	6,396	-0.22%
2023/05/15	39	35.07	38	34.90	35.05	1	5,521	0.02%
2023/05/12	112	32.86	10	33.00	33.15	102	5,053	2.02%	大買/鉅額交易
2023/05/11	7	31.42	5	30.50	30.15	2	4,901	0.04%
2023/05/10	6	34.04	9	33.82	33.50	-3	4,714	-0.06%
2023/05/09	7	34.89	6	35.22	34.90	1	4,638	0.02%
2023/05/08	1	35.25	14	35.67	34.90	-13	4,548	-0.29%
2023/05/05	8	34.91	6	34.48	34.40	2	4,427	0.05%
2023/05/04	56	33.97	53	33.93	35.00	3	4,335	0.07%
2023/05/03	44	35.15	40	34.55	34.10	4	4,054	0.10%
2023/05/02	81	38.07	48	37.20	35.60	33	3,847	0.86%
2023/04/28	63	36.04	89	35.85	38.80	-26	3,256	-0.80%
2023/04/27	9	35.01	68	35.11	35.30	-59	2,749	-2.15%
2023/04/26	5	31.85	3	32.10	32.10	2	2,376	0.08%
2023/04/25	1	29.80	0	0.00	29.20	1	2,189	0.05%
2023/04/24	10	32.30	13	32.53	32.40	-3	2,098	-0.14%
2023/04/21	31	33.99	0	31.35	31.25	31	1,989	1.56%
2023/04/20	66	34.93	36	34.68	34.70	30	1,908	1.57%
2023/04/19	17	35.80	21	35.47	34.70	-4	1,754	-0.23%
2023/04/18	10	34.98	37	35.32	36.20	-27	1,362	-1.98%
2023/04/17	37	32.08	33	32.89	32.95	4	1,035	0.39%
2023/04/14	55	31.57	52	32.74	32.85	3	933	0.32%
2023/04/13	10	32.28	7	32.92	31.70	3	815	0.37%
2023/04/12	0	0.00	1	31.15	31.35	-1	600	-0.17%
2023/04/11	16	27.85	16	28.56	28.50	0	421	0.00%
2023/04/10	1	27.55	2	27.75	27.95	-1	377	-0.26%
2023/03/24	2	26.90	5	27.50	26.50	-3	305	-0.98%
2023/03/23	0	0.00	2	27.40	27.40	-2	248	-0.80%
2023/03/16	0	0.00	2	23.85	23.80	-2	146	-1.36%
2023/03/15	0	0.00	4	24.05	23.95	-4	149	-2.68%
2023/03/10	0	0.00	2	24.25	24.25	-2	169	-1.18%
2023/03/07	0	0.00	1	24.60	24.65	-1	321	-0.31%
2023/03/01	0	0.00	21	24.25	24.25	-21	339	-6.18%
2023/02/17	0	0.00	3	23.90	23.95	-3	337	-0.89%
2023/02/16	0	0.00	2	23.93	24.00	-2	339	-0.59%
2023/02/10	1	23.75	2	23.80	23.75	-1	341	-0.29%
2023/02/09	3	23.78	0	0.00	23.85	3	341	0.88%
2023/02/08	1	23.80	0	0.00	24.10	1	341	0.29%
2023/02/06	0	0.00	14	24.06	24.00	-14	343	-4.07%
2023/01/17	0	0.00	5	23.00	23.00	-5	330	-1.51%
2023/01/16	0	0.00	2	23.05	23.05	-2	331	-0.60%
2023/01/13	5	23.00	0	0.00	23.00	5	332	1.50%
2023/01/12	0	0.00	1	23.10	23.20	-1	334	-0.30%
2023/01/09	0	0.00	1	23.30	23.30	-1	336	-0.30%
2023/01/06	2	23.23	0	0.00	23.25	2	339	0.59%
2023/01/05	0	0.00	1	22.90	23.00	-1	344	-0.29%
2023/01/04	4	23.05	0	0.00	22.95	4	345	1.16%
2022/12/30	7	22.75	0	0.00	22.70	7	345	2.03%
2022/12/29	1	22.70	0	0.00	22.85	1	347	0.29%
2022/12/27	1	23.10	1	22.95	22.90	0	348	0.00%
2022/12/20	4	22.78	0	0.00	22.80	4	354	1.13%
2022/12/16	1	23.00	0	0.00	23.00	1	358	0.28%
2022/12/15	4	23.36	0	0.00	23.15	4	359	1.11%
2022/12/14	0	0.00	1	23.25	23.10	-1	359	-0.28%
2022/12/12	8	22.96	0	0.00	22.95	8	354	2.26%
2022/12/09	1	23.45	0	0.00	23.45	1	352	0.28%
2022/12/07	2	23.68	0	0.00	23.55	2	347	0.58%
2022/12/06	3	24.35	0	0.00	24.20	3	345	0.87%
2022/12/02	6	25.23	3	25.00	25.20	3	334	0.90%
2022/12/01	0	0.00	1	24.80	25.10	-1	333	-0.30%
2022/11/30	2	25.38	1	25.60	25.35	1	313	0.32%
2022/11/29	1	25.70	15	25.89	25.20	-14	261	-5.36%
2022/11/28	0	0.00	0.1	22.32	24.45	-0.1	180	-0.05%
2022/11/25	0	0.00	0	22.60	22.25	0	165	0.00%
2022/11/22	0	0.00	1	22.35	22.30	-1	168	-0.59%
2022/11/18	3	22.63	0	0.00	22.45	3	185	1.62%
2022/11/14	1	22.40	0	0.00	22.40	1	192	0.52%
2022/11/03	0	0.00	3	22.82	22.85	-3	242	-1.24%
2022/10/26	1	21.45	1	21.60	21.60	0	387	0.00%
2022/10/13	1	22.50	0	0.00	21.60	1	384	0.26%
2022/10/06	0	25.50	0	0.00	23.25	0	380	0.00%
2022/10/03	0	23.30	0	0.00	23.20	0	383	0.00%
2022/09/28	0	0.00	1	22.80	22.85	-1	388	-0.26%
2022/09/26	3	23.37	0	23.55	23.20	3	388	0.77%
2022/09/19	2	24.08	0	0.00	24.20	2	389	0.51%
2022/09/07	1	24.20	0	0.00	24.00	1	414	0.24%
2022/09/06	1	24.55	0	0.00	24.60	1	406	0.25%
2022/09/05	1	25.10	0	0.00	25.05	1	405	0.25%
2022/09/02	0	0.00	3	25.15	25.25	-3	408	-0.74%
2022/08/25	1	26.30	0	0.00	26.30	1	399	0.25%
2022/08/22	2	26.30	0	0.00	26.25	2	392	0.51%
2022/08/19	0	0.00	1	26.50	26.15	-1	389	-0.26%
2022/08/17	1	25.65	0	0.00	25.55	1	376	0.27%
2022/08/15	0	0.00	10	25.90	25.90	-10	371	-2.69%
2022/08/11	0	0.00	1	25.80	25.40	-1	363	-0.28%
2022/08/10	1	26.80	0	0.00	26.50	1	343	0.29%
2022/08/09	3.1	27.20	8	27.25	26.70	-4.9	326	-1.50%
2022/08/08	4	25.60	6	26.71	27.20	-2	271	-0.74%
2022/08/05	2	25.95	2	25.70	25.50	0	234	0.00%
2022/08/04	0	25.95	7	25.74	25.50	-7	227	-3.07%
2022/08/03	4	26.01	1	26.00	25.75	3	224	1.34%
2022/08/02	5	25.38	1	25.65	25.45	4	216	1.85%
2022/08/01	0	0.00	3	24.95	25.40	-3	197	-1.52%
2022/07/18	0	0.00	1	24.30	24.30	-1	217	-0.46%
2022/07/13	4	23.04	0	0.00	22.80	4	218	1.83%
2022/07/07	10	23.40	0	0.00	23.30	10	223	4.47%
2022/06/29	1	23.90	0	0.00	23.95	1	231	0.43%
2022/06/27	0	0.00	2	24.05	24.45	-2	244	-0.82%
2022/06/23	4	25.01	0	0.00	24.95	4	248	1.61%
2022/06/17	1	25.25	0	0.00	25.35	1	271	0.37%
2022/06/13	1	26.05	0	0.00	26.10	1	328	0.30%
2022/06/02	2	26.65	0	0.00	26.65	2	358	0.56%
2022/06/01	0	0.00	1	25.95	26.00	-1	365	-0.27%
2022/05/26	1	25.70	0	0.00	25.70	1	368	0.27%
2022/05/24	1	25.60	0	0.00	25.45	1	376	0.27%
2022/05/20	0	0.00	1	25.85	25.85	-1	385	-0.26%
2022/05/18	1	25.70	0	0.00	25.65	1	390	0.26%
2022/05/13	1	24.75	0	0.00	25.10	1	397	0.25%
2022/05/10	1	25.20	0	0.00	26.10	1	395	0.25%
2022/05/09	1	25.95	0	0.00	25.90	1	398	0.25%
2022/04/28	1	26.30	0	0.00	26.00	1	428	0.23%
2022/04/27	0	0.00	23	25.85	25.95	-23	429	-5.35%
2022/04/22	2	27.95	0	0.00	27.90	2	422	0.47%
2022/04/19	1	27.90	0	0.00	27.85	1	443	0.23%
2022/04/15	0	0.00	1	27.80	27.70	-1	462	-0.22%
2022/04/12	1	28.25	0	0.00	27.90	1	498	0.20%
2022/04/07	0	0.00	2	29.10	28.95	-2	513	-0.39%
2022/04/06	0	0.00	5	29.75	29.90	-5	515	-0.97%
2022/03/30	0	0.00	1	30.40	30.30	-1	524	-0.19%
2022/03/29	0	0.00	5	30.20	30.20	-5	528	-0.95%
2022/03/22	0	0.00	3	30.53	30.80	-3	553	-0.54%
2022/03/21	5	29.79	21	29.72	29.85	-16	553	-2.89%
2022/03/18	2	29.60	2	29.15	29.40	0	573	0.00%
2022/03/16	0	0.00	2	28.30	28.20	-2	607	-0.33%
2022/03/14	0	0.00	1	27.95	28.15	-1	721	-0.14%
2022/03/11	0	0.00	1	27.55	27.60	-1	1,080	-0.09%
2022/03/10	10	28.05	0	0.00	28.05	10	1,247	0.80%
2022/03/09	2	27.45	0	0.00	27.40	2	1,304	0.15%
2022/03/07	5	28.00	0	0.00	28.00	5	1,392	0.36%
2022/03/04	1	29.10	0	0.00	29.10	1	1,412	0.07%
2022/03/03	1	29.50	0	0.00	29.60	1	1,427	0.07%
2022/03/02	1	29.70	0	0.00	29.80	1	1,466	0.07%
2022/03/01	10	29.79	0	0.00	29.90	10	1,492	0.67%
2022/02/23	0	0.00	1	29.65	29.75	-1	1,617	-0.06%
2022/02/16	0	0.00	1	30.25	30.05	-1	1,971	-0.05%
2022/01/24	0	0.00	1	29.45	29.55	-1	2,941	-0.03%
2022/01/21	2	29.80	0	0.00	29.80	2	3,045	0.07%
2022/01/19	10	31.00	3	30.45	31.05	7	3,323	0.21%
2022/01/18	0	0.00	1	31.30	31.10	-1	3,382	-0.03%
2022/01/14	0	0.00	2	30.00	30.20	-2	3,655	-0.05%
2022/01/12	10	30.75	0	0.00	30.80	10	3,674	0.27%
2022/01/10	0	0.00	10	31.19	31.30	-10	3,664	-0.27%
2022/01/04	2	32.50	0	0.00	32.35	2	3,667	0.05%
2021/12/29	0	0.00	2	33.30	33.40	-2	3,662	-0.05%
2021/12/28	1	33.50	0	0.00	33.40	1	3,656	0.03%
2021/12/27	0	0.00	1	33.75	33.70	-1	3,656	-0.03%
2021/12/17	5	33.38	1	33.05	33.20	4	3,665	0.11%
2021/12/13	5	33.60	0	0.00	33.60	5	3,618	0.14%
2021/12/08	2	34.90	5	34.90	34.80	-3	3,537	-0.08%
2021/12/07	22	36.68	5	38.25	35.55	17	3,469	0.49%
2021/12/06	10	36.65	14	38.07	39.45	-4	3,108	-0.13%
2021/12/03	10	35.80	18	35.84	35.90	-8	2,936	-0.27%
2021/12/02	1	35.50	0	0.00	34.60	1	2,878	0.03%
2021/12/01	1	35.10	1	35.10	35.50	0	2,825	0.00%
2021/11/30	0	0.00	4	33.85	34.10	-4	2,784	-0.14%
2021/11/29	0	0.00	10	32.62	32.85	-10	2,758	-0.36%
2021/11/26	1	32.75	5	32.90	32.70	-4	2,745	-0.15%
2021/11/25	0	0.00	22	35.15	34.40	-22	2,705	-0.81%
2021/11/24	0	0.00	9	35.28	35.30	-9	2,681	-0.34%
2021/11/23	0	0.00	1	34.60	34.45	-1	2,644	-0.04%
2021/11/22	3	35.45	98	35.25	35.10	-95	2,615	-3.63%
2021/11/19	1	34.75	1	34.90	34.55	0	2,556	0.00%
2021/11/18	37	35.84	29	35.78	34.75	8	2,519	0.32%
2021/11/17	3	35.07	25	35.16	34.80	-22	2,397	-0.92%
2021/11/16	10	34.30	0	0.00	34.10	10	2,319	0.43%
2021/11/15	18	32.88	10	33.20	33.30	8	2,355	0.34%
2021/11/12	5	31.95	10	32.39	32.85	-5	2,358	-0.21%
2021/11/11	59	32.67	62	32.98	31.90	-3	2,325	-0.13%
2021/11/10	30	34.94	18	35.26	35.00	12	2,213	0.54%
2021/11/09	51	35.08	8	35.05	34.50	43	2,116	2.03%
2021/11/08	32	34.52	10	34.65	34.25	22	2,067	1.06%
2021/11/05	71	36.16	71	36.22	35.25	0	2,014	0.00%
2021/11/04	0	0.00	1	34.00	34.00	-1	1,745	-0.06%
2021/11/03	0	0.00	15	32.60	32.40	-15	1,622	-0.92%
2021/11/02	0	0.00	4	31.80	31.60	-4	1,586	-0.25%
2021/11/01	12	34.73	11	34.24	34.15	1	1,509	0.07%
2021/10/29	7	32.53	9	32.82	33.80	-2	1,382	-0.14%
2021/10/28	3	32.90	6	33.23	32.85	-3	1,272	-0.24%
2021/10/27	3	33.27	17	33.47	33.25	-14	1,201	-1.17%
2021/10/26	0	0.00	6	31.08	31.50	-6	988	-0.61%
2021/10/25	19	31.08	2	31.70	31.35	17	928	1.83%
2021/10/22	0	0.00	11	30.52	30.90	-11	730	-1.51%
2021/10/21	0	0.00	1	28.65	28.10	-1	664	-0.15%
2021/10/20	0	0.00	17	28.39	28.45	-17	661	-2.57%
2021/10/19	0	0.00	2	27.95	28.10	-2	658	-0.30%
2021/10/12	15	28.40	15	27.50	27.50	0	667	0.00%
2021/10/08	0	0.00	2	27.58	27.80	-2	638	-0.31%
2021/10/05	0	0.00	2	26.40	26.20	-2	654	-0.31%
2021/10/01	4	26.75	1	27.00	26.30	3	739	0.41%
2021/09/29	2	27.25	0	0.00	27.25	2	822	0.24%
2021/09/27	0	0.00	5	28.22	28.20	-5	831	-0.60%
2021/09/24	0	0.00	9	28.11	27.70	-9	823	-1.09%
2021/09/23	0	0.00	1	28.15	27.95	-1	814	-0.12%
2021/09/22	1	26.75	0	0.00	27.20	1	801	0.12%
2021/09/16	1	27.50	0	0.00	27.50	1	810	0.12%
2021/09/15	0	0.00	2	27.85	27.90	-2	835	-0.24%
2021/09/13	1	27.45	0	0.00	27.20	1	819	0.12%
2021/09/10	0	0.00	1	26.25	26.25	-1	792	-0.13%
2021/09/08	1	25.40	0	0.00	25.40	1	791	0.13%
2021/09/07	1	25.45	0	0.00	25.35	1	792	0.13%
2021/09/06	2	25.95	0	0.00	25.80	2	792	0.25%
2021/09/01	0	0.00	1	26.10	26.00	-1	789	-0.13%
2021/08/27	0	0.00	1	25.75	25.70	-1	787	-0.13%
2021/08/26	0	0.00	10	25.50	25.50	-10	786	-1.27%
2021/08/25	0	0.00	1	25.50	25.40	-1	787	-0.13%
2021/08/24	1	25.25	10	25.18	25.05	-9	790	-1.14%
2021/08/23	10	25.50	2	25.35	25.45	8	789	1.01%
2021/08/20	1	25.20	2	25.85	25.15	-1	785	-0.13%
2021/08/19	27	27.86	31	27.83	26.90	-4	758	-0.53%
2021/08/16	1	24.75	0	0.00	24.70	1	642	0.16%
2021/08/11	1	25.85	0	0.00	25.75	1	652	0.15%
2021/07/27	0	0.00	11	28.10	27.65	-11	847	-1.30%
2021/07/19	1	27.05	0	0.00	27.05	1	1,040	0.10%
2021/07/15	0	0.00	2	27.50	27.60	-2	1,070	-0.19%
2021/07/14	1	26.70	1	27.00	27.00	0	1,101	0.00%
2021/07/12	1	27.40	0	0.00	27.15	1	1,179	0.08%
2021/07/09	1	28.10	2	27.95	27.70	-1	1,211	-0.08%
2021/07/08	5	28.46	6	28.16	28.70	-1	1,299	-0.08%
2021/07/07	19	28.69	2	29.03	29.05	17	1,492	1.14%
2021/07/06	1	26.50	0	0.00	26.45	1	1,672	0.06%
2021/07/05	0	0.00	1	26.45	26.70	-1	2,039	-0.05%
2021/06/28	0	0.00	2	25.20	25.15	-2	2,279	-0.09%
2021/06/25	0	0.00	1	25.75	25.25	-1	2,279	-0.04%
2021/06/24	0	0.00	2	26.48	26.55	-2	2,271	-0.09%
2021/06/23	0	0.00	7	25.85	25.85	-7	2,240	-0.31%
2021/06/22	2	25.65	0	0.00	25.55	2	2,253	0.09%
2021/06/18	0	0.00	4	26.16	26.10	-4	2,263	-0.18%
2021/06/17	0	0.00	3	26.15	26.15	-3	2,267	-0.13%
2021/06/16	1	25.85	0	0.00	25.90	1	2,280	0.04%
2021/06/15	1	25.55	0	0.00	25.70	1	2,293	0.04%
2021/06/10	0	0.00	2	25.48	25.55	-2	2,359	-0.08%
2021/06/09	3	24.97	0	0.00	25.00	3	2,361	0.13%
2021/06/08	1	25.20	0	0.00	25.20	1	2,361	0.04%
2021/06/04	1	25.70	0	0.00	25.65	1	2,367	0.04%
2021/06/02	1	26.00	0	0.00	25.90	1	2,367	0.04%
2021/06/01	2	26.50	1	26.50	26.50	1	2,363	0.04%
2021/05/31	2	26.15	0	0.00	26.00	2	2,359	0.08%
2021/05/28	0	0.00	2	25.88	25.75	-2	2,357	-0.08%
2021/05/27	0	0.00	2	25.30	25.35	-2	2,355	-0.08%
2021/05/26	1	25.50	0	0.00	25.40	1	2,356	0.04%
2021/05/25	0	0.00	1	25.50	25.50	-1	2,356	-0.04%
2021/05/24	0	0.00	2	25.20	25.15	-2	2,354	-0.08%
2021/05/19	2	24.05	7	24.21	24.15	-5	2,356	-0.21%
2021/05/18	1	22.85	2	23.95	24.15	-1	2,363	-0.04%
2021/05/17	13	22.22	0	0.00	22.10	13	2,357	0.55%
2021/05/14	1	24.30	2	24.35	24.45	-1	2,341	-0.04%
2021/05/12	1	23.95	2	24.45	24.30	-1	2,310	-0.04%
2021/05/11	15	25.94	0.1	26.50	25.05	14.9	2,270	0.66%
2021/05/10	0	0.00	2	27.30	27.05	-2	2,239	-0.09%
2021/05/07	0	0.00	2	27.65	27.60	-2	2,232	-0.09%
2021/05/06	5	27.08	2	26.90	26.85	3	2,222	0.13%
2021/05/05	0	0.00	3	27.37	27.15	-3	2,208	-0.14%
2021/05/04	6	26.70	2	26.63	27.00	4	2,197	0.18%
2021/05/03	19	29.46	6	29.55	28.70	13	2,165	0.60%
2021/04/29	8	32.04	51	31.74	31.85	-43	2,112	-2.04%
2021/04/28	1	31.65	5	31.86	31.90	-4	2,045	-0.20%
2021/04/27	0.1	30.70	11	31.07	31.15	-11	2,008	-0.55%
2021/04/23	41	30.39	3	29.80	30.55	38	1,973	1.93%
2021/04/22	5	30.18	4	30.30	29.95	1	1,961	0.05%
2021/04/21	4	30.90	1	30.80	30.90	3	1,936	0.15%
2021/04/20	8	31.13	5	31.08	31.30	3	1,918	0.16%
2021/04/19	3	30.53	6	30.60	30.45	-3	1,892	-0.16%
2021/04/16	17	31.64	5	31.83	31.65	12	1,847	0.65%
2021/04/15	18.1	32.03	4	32.28	31.85	14.1	1,814	0.77%
2021/04/14	11	31.49	7	31.19	31.85	4	1,778	0.22%
2021/04/13	27	35.74	31.1	34.74	33.50	-4.1	1,694	-0.24%
2021/04/12	40	35.09	43	35.64	35.90	-3	1,442	-0.21%
2021/04/09	33	32.25	52	32.48	32.65	-19	1,191	-1.59%
2021/04/08	0	0.00	13	29.30	29.70	-13	830	-1.57%
2021/04/07	1	28.20	5	28.28	28.45	-4	715	-0.56%
2021/04/06	11	27.80	14	27.78	27.85	-3	691	-0.43%
2021/04/01	42.1	28.78	26	28.68	28.00	16.1	668	2.41%
2021/03/31	1	26.70	0	0.00	27.10	1	587	0.17%
2021/03/29	9	26.55	1	26.50	26.55	8	586	1.36%
2021/03/26	1	26.10	0	0.00	26.20	1	599	0.17%
2021/03/25	14	26.10	0	0.00	25.90	14	664	2.11%
2021/03/24	1	26.75	0	0.00	26.50	1	676	0.15%
2021/03/23	3	27.70	0	0.00	27.05	3	669	0.45%
2021/03/17	2	27.88	33	28.09	27.60	-31	649	-4.77%
2021/03/15	5	26.15	0	0.00	26.30	5	624	0.80%
2021/03/12	1	26.10	0	0.00	26.10	1	627	0.16%
2021/03/10	2	26.58	2	26.35	26.30	0	655	0.00%
2021/03/08	1	26.10	0	0.00	25.90	1	807	0.12%
2021/03/05	1	26.00	0	0.00	26.05	1	841	0.12%
2021/03/04	1	26.30	0	0.00	26.30	1	858	0.12%
2021/02/22	0	0.00	11	27.65	27.30	-11	1,083	-1.01%
2021/02/18	7	26.35	1	26.30	27.10	6	1,093	0.55%
2021/02/17	6	26.23	0	0.00	26.10	6	1,086	0.55%
2021/02/03	0	0.00	3	25.00	24.95	-3	1,097	-0.27%
2021/01/28	1	25.60	0	0.00	25.45	1	1,192	0.08%
2021/01/25	1	25.50	0	0.00	26.00	1	1,203	0.08%
2021/01/22	1	25.00	0	0.00	25.25	1	1,203	0.08%
2021/01/21	4	24.91	1	25.05	24.75	3	1,208	0.25%
2021/01/20	1	25.00	0	0.00	24.60	1	1,208	0.08%
2021/01/19	2	25.75	0	0.00	25.55	2	1,198	0.17%
2021/01/15	21	26.35	0	0.00	26.00	21	1,195	1.76%
2021/01/14	20	26.80	0	0.00	26.75	20	1,192	1.68%
2021/01/13	1	26.70	0	0.00	26.65	1	1,196	0.08%
2021/01/08	0	0.00	1	27.35	27.20	-1	1,192	-0.08%
2021/01/06	12	28.52	1	29.05	27.80	11	1,180	0.93%
2021/01/05	0	0.00	1	28.75	28.65	-1	1,161	-0.09%
2021/01/04	4	28.64	0	0.00	28.60	4	1,156	0.35%
2020/12/31	10	28.30	1	28.00	28.45	9	1,152	0.78%
2020/12/30	1	27.90	0	0.00	28.00	1	1,138	0.09%
2020/12/29	0	0.00	4	28.00	27.80	-4	1,141	-0.35%
2020/12/25	2	27.78	0	0.00	27.90	2	1,132	0.18%
2020/12/24	10	27.98	0	0.00	27.95	10	1,125	0.89%
2020/12/22	10	28.50	0	0.00	27.75	10	1,129	0.89%
2020/12/21	1	29.50	30	29.27	29.00	-29	1,119	-2.59%
2020/12/18	0	0.00	2	29.00	29.25	-2	1,057	-0.19%
2020/12/16	3	27.90	0	0.00	28.00	3	1,044	0.29%
2020/12/15	1	27.70	0	0.00	27.65	1	1,049	0.10%
2020/12/14	0	0.00	1	28.15	28.10	-1	1,053	-0.09%
2020/12/11	21	27.99	6	28.25	27.90	15	1,064	1.41%
2020/12/10	0	0.00	1	28.70	28.45	-1	1,065	-0.09%
2020/12/09	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2020/12/08	3	28.40	0	0.00	28.30	3	1,046	0.29%
2020/12/07	3	28.40	5	28.22	28.25	-2	1,051	-0.19%
2020/12/03	0	0.00	3	29.13	28.80	-3	1,037	-0.29%
2020/12/02	13	30.32	31	30.23	29.50	-18	1,024	-1.76%
2020/12/01	7	28.77	16	29.26	29.50	-9	917	-0.98%
2020/11/30	2	28.60	1	28.65	28.65	1	962	0.10%
2020/11/27	1	28.55	5	28.85	28.70	-4	974	-0.41%
2020/11/26	28	28.84	6	28.78	28.80	22	954	2.30%
2020/11/25	1	27.20	0	0.00	27.90	1	908	0.11%
2020/11/24	4	27.50	0	0.00	27.20	4	897	0.45%
2020/11/23	1	27.60	0	0.00	27.60	1	903	0.11%
2020/11/20	2	27.70	1	27.80	28.00	1	899	0.11%
2020/11/19	3	26.85	4	27.40	27.50	-1	859	-0.12%
2020/11/18	1	26.70	1	26.85	26.70	0	849	0.00%
2020/11/17	5	26.25	0	0.00	26.45	5	863	0.58%
2020/11/16	1	26.20	1	26.20	26.10	0	904	0.00%
2020/11/13	0	0.00	11	26.05	26.10	-11	935	-1.18%
2020/11/12	0	0.00	3	26.15	25.85	-3	969	-0.31%
2020/11/10	2	25.65	0	0.00	25.50	2	1,219	0.16%
2020/11/09	12	25.71	1	26.50	26.10	11	1,323	0.83%
2020/11/02	2	24.13	0	0.00	24.05	2	1,558	0.13%
2020/10/30	1	24.60	0	0.00	24.50	1	1,562	0.06%
2020/10/28	1	25.65	0	0.00	25.50	1	1,555	0.06%
2020/10/26	1	25.75	0	0.00	25.90	1	1,556	0.06%
2020/10/22	1	25.85	0	0.00	25.85	1	1,564	0.06%
2020/10/21	2	26.23	0	0.00	26.25	2	1,578	0.13%
2020/10/19	2	25.95	0	0.00	25.80	2	1,592	0.13%
2020/10/12	2	26.75	0	0.00	26.15	2	1,592	0.13%
2020/10/08	1	26.95	0	0.00	26.90	1	1,595	0.06%
2020/09/28	1	26.30	0	0.00	26.00	1	1,760	0.06%
2020/09/25	2	25.58	0	0.00	25.70	2	1,858	0.11%
2020/09/24	1	26.85	0	0.00	26.55	1	1,910	0.05%
2020/09/22	0	0.00	6	27.30	27.25	-6	1,970	-0.30%
2020/09/16	2	27.60	0	0.00	27.60	2	2,085	0.10%
2020/09/15	1	27.95	0	0.00	27.95	1	2,110	0.05%
2020/09/11	4	27.61	0	0.00	27.45	4	2,149	0.19%
2020/09/10	4	28.46	0	0.00	28.25	4	2,134	0.19%
2020/09/07	6	29.28	0	0.00	28.50	6	2,124	0.28%
2020/09/04	4	29.26	0	0.00	29.30	4	2,108	0.19%
2020/09/03	6	31.15	5	31.16	30.05	1	2,094	0.05%
2020/09/01	3	29.65	0	0.00	29.60	3	1,996	0.15%
2020/08/27	1	29.55	0	0.00	28.70	1	1,966	0.05%
2020/08/25	0	0.00	2	29.00	29.55	-2	1,945	-0.10%
2020/08/24	0	0.00	1	28.10	28.15	-1	1,919	-0.05%
2020/08/20	3	27.60	7	27.50	27.50	-4	1,899	-0.21%
2020/08/19	0	0.00	16	30.84	29.75	-16	1,850	-0.86%
2020/08/18	8	30.60	0	0.00	30.35	8	1,817	0.44%
2020/08/17	9	30.98	4	31.25	31.00	5	1,791	0.28%
2020/08/14	20	31.89	10	32.04	32.00	10	1,745	0.57%
2020/08/13	10	32.24	19	32.20	32.55	-9	1,539	-0.58%
2020/08/11	8	28.99	0	0.00	27.70	8	1,390	0.58%
2020/08/10	25	30.82	32	30.49	30.50	-7	1,343	-0.52%
2020/08/06	0	0.00	1	26.90	26.60	-1	1,126	-0.09%
2020/08/04	1	25.60	0	0.00	26.20	1	1,162	0.09%
2020/07/27	6	25.66	15	25.21	25.00	-9	1,193	-0.75%
2020/07/24	1	28.20	0	0.00	27.00	1	1,202	0.08%
2020/07/23	2	27.40	0	0.00	27.20	2	1,261	0.16%
2020/07/21	2	27.20	0	0.00	27.15	2	1,292	0.15%
2020/07/20	0	0.00	4	26.55	26.50	-4	1,311	-0.31%
2020/07/15	0	0.00	1	27.35	27.00	-1	1,305	-0.08%
2020/07/14	4	27.76	0	0.00	27.65	4	1,311	0.30%
2020/07/09	22	29.35	0	0.00	29.30	22	1,280	1.72%
2020/07/08	5	30.45	0	0.00	30.70	5	1,256	0.40%
2020/07/07	31	31.20	0	0.00	30.75	31	1,242	2.49%
2020/07/06	13	31.73	2	31.45	32.45	11	1,188	0.93%
2020/07/02	0	0.00	1	28.30	28.50	-1	1,046	-0.10%
2020/06/29	0	0.00	1	26.90	26.30	-1	953	-0.10%
2020/06/24	1	27.50	0	0.00	27.15	1	940	0.11%
2020/06/23	1	27.10	0	0.00	27.10	1	869	0.12%
2020/06/19	3	25.25	3	25.75	27.35	0	826	0.00%
2020/06/17	0	0.00	1	24.80	24.80	-1	787	-0.13%
2020/06/12	6	22.79	0	0.00	23.40	6	812	0.74%
2020/06/10	0	0.00	2	24.90	24.85	-2	826	-0.24%
2020/06/09	2	25.75	0	0.00	25.05	2	856	0.23%
2020/06/08	0	0.00	2	25.30	25.10	-2	862	-0.23%
2020/06/04	1	25.00	0	0.00	25.00	1	855	0.12%
2020/06/02	1	24.15	0	0.00	24.10	1	856	0.12%
2020/06/01	0	0.00	1	24.15	24.20	-1	855	-0.12%
2020/05/29	2	23.95	0	0.00	23.85	2	853	0.23%
2020/05/27	11	24.20	2	24.25	24.25	9	851	1.06%
2020/05/25	0	0.00	1	23.50	23.75	-1	847	-0.12%
2020/05/22	2	23.78	0	0.00	23.65	2	847	0.24%
2020/05/21	0	0.00	2	24.40	24.45	-2	839	-0.24%
2020/05/20	1	24.20	0	0.00	24.15	1	835	0.12%
2020/05/19	0	0.00	3	24.13	24.20	-3	870	-0.34%
2020/05/12	4	26.30	1	26.30	26.10	3	890	0.34%
2020/05/11	4	26.01	1	26.00	26.05	3	886	0.34%
2020/05/07	1	25.45	0	0.00	25.50	1	874	0.11%
2020/04/29	6	25.98	4	25.35	26.05	2	956	0.21%
2020/04/28	5	25.14	3	26.00	25.10	2	945	0.21%
2020/04/24	3	23.23	0	0.00	22.50	3	854	0.35%
2020/04/23	5	22.16	6	22.78	23.00	-1	847	-0.12%
2020/04/21	1	21.35	0	0.00	21.35	1	822	0.12%
2020/03/27	4	18.35	0	0.00	17.85	4	856	0.47%
2020/03/19	9	16.54	0	0.00	16.40	9	816	1.10%
2020/03/13	4	19.75	1	19.75	20.20	3	766	0.39%
2020/03/12	4	22.69	0	0.00	21.90	4	736	0.54%
2020/03/10	1	23.25	1	23.65	24.00	0	730	0.00%
2020/03/09	1	23.50	0	0.00	23.50	1	728	0.14%
2020/03/03	1	26.40	1	26.35	25.85	0	720	0.00%
2020/02/24	0	0.00	1	27.20	27.15	-1	720	-0.14%
2020/02/13	1	28.25	0	0.00	27.20	1	683	0.15%
2020/02/10	1	25.65	1	26.30	26.15	0	681	0.00%
2020/02/06	0	0.00	22	26.95	27.10	-22	671	-3.28%
2020/02/05	1	25.70	1	25.85	25.70	0	650	0.00%
2020/02/04	2	24.43	2	24.20	24.80	0	619	0.00%
2020/02/03	9	22.68	0	0.00	22.55	9	601	1.50%
2020/01/31	4	24.61	0	0.00	24.45	4	584	0.68%
2020/01/30	8	26.10	0	0.00	26.10	8	619	1.29%
2020/01/13	1	29.25	0	0.00	29.50	1	646	0.15%
2020/01/10	0	0.00	7	29.60	29.05	-7	639	-1.10%
2020/01/09	10	30.35	0	0.00	30.10	10	630	1.59%
2020/01/08	12	30.23	0	0.00	30.15	12	629	1.91%
2020/01/07	1	34.20	0	0.00	33.45	1	591	0.17%
2019/12/20	3	34.80	0	0.00	34.70	3	641	0.47%
2019/12/19	4	35.20	4	34.90	34.80	0	706	0.00%
2019/12/18	1	34.55	0	0.00	34.60	1	703	0.14%
2019/12/12	2	33.80	0	0.00	33.90	2	718	0.28%
2019/12/02	0	0.00	1	33.65	34.35	-1	866	-0.12%
2019/11/28	0	0.00	1	34.75	34.40	-1	907	-0.11%
2019/11/27	0	0.00	2	34.48	34.50	-2	919	-0.22%
2019/11/26	1	34.35	3	34.43	34.25	-2	931	-0.21%
2019/11/22	0	0.00	30	34.62	34.50	-30	1,002	-2.99%
2019/11/21	1	34.20	2	34.13	33.95	-1	1,010	-0.10%
2019/11/19	1	34.00	0	0.00	33.70	1	1,100	0.09%
2019/11/18	0	0.00	5	33.65	33.75	-5	1,137	-0.44%
2019/11/15	0	0.00	5	33.80	33.80	-5	1,182	-0.42%
2019/11/11	35	34.15	0	0.00	33.95	35	1,215	2.88%
2019/11/08	10	37.70	0	0.00	37.70	10	1,210	0.83%
2019/11/05	4	38.13	0	0.00	38.20	4	1,274	0.31%
2019/11/04	0	0.00	10	38.10	38.05	-10	1,297	-0.77%
2019/11/01	0	0.00	1	38.30	38.40	-1	1,316	-0.08%
2019/10/30	3	39.50	0	0.00	39.40	3	1,354	0.22%
2019/10/28	2	39.70	0	0.00	39.55	2	1,392	0.14%
2019/10/25	0	0.00	2	38.70	38.70	-2	1,393	-0.14%
2019/10/23	4	38.20	5	38.15	38.25	-1	1,476	-0.07%
2019/10/21	5	37.57	0	0.00	37.60	5	1,582	0.32%
2019/10/18	2	37.50	0	0.00	37.35	2	1,621	0.12%
2019/10/17	0	0.00	2	37.75	37.75	-2	1,635	-0.12%
2019/10/09	5	37.51	1	37.30	37.60	4	1,732	0.23%
2019/10/08	1	39.15	10	39.20	38.65	-9	1,779	-0.51%
2019/10/07	3	39.83	1	39.90	39.70	2	1,820	0.11%
2019/10/04	5	40.40	0	0.00	40.15	5	1,900	0.26%
2019/10/03	10	40.15	5	40.05	40.00	5	1,977	0.25%
2019/09/26	0	0.00	5	41.00	40.85	-5	2,187	-0.23%
2019/09/24	12	42.92	5	42.36	42.10	7	2,223	0.31%
2019/09/23	1	40.50	0	0.00	40.90	1	2,168	0.05%
2019/09/18	0	0.00	5	40.57	40.85	-5	2,276	-0.22%
2019/09/09	8	40.46	2	40.68	40.50	6	2,400	0.25%
2019/09/06	0	0.00	6	44.50	43.85	-6	2,363	-0.25%
2019/09/04	1	43.30	0	0.00	43.35	1	2,420	0.04%
2019/08/30	0	0.00	2	42.58	42.50	-2	2,494	-0.08%
2019/08/29	2	43.20	0	0.00	42.85	2	2,513	0.08%
2019/08/28	4	43.48	0	0.00	43.20	4	2,527	0.16%
2019/08/27	1	43.05	0	0.00	43.35	1	2,501	0.04%
2019/08/22	29	45.48	13	45.73	44.60	16	2,623	0.61%
2019/08/21	1	43.55	2	44.40	44.50	-1	2,624	-0.04%
2019/08/20	1	43.50	0	0.00	43.30	1	2,681	0.04%
2019/08/19	2	41.85	0	0.00	41.60	2	2,839	0.07%
2019/08/16	1	41.80	0	0.00	41.55	1	2,947	0.03%
2019/08/15	0	0.00	1	41.25	41.95	-1	3,057	-0.03%
2019/08/14	0	0.00	3	41.75	41.20	-3	3,115	-0.10%
2019/08/13	12	40.80	1	41.10	40.80	11	3,129	0.35%
2019/08/12	6	42.90	0	0.00	42.85	6	3,154	0.19%
2019/08/06	12	43.06	0	0.00	43.55	12	3,332	0.36%
2019/07/31	0	0.00	1	45.05	45.85	-1	3,838	-0.03%
2019/07/30	8	45.40	1	45.10	45.35	7	3,850	0.18%
2019/07/29	8	48.00	0	0.00	48.00	8	3,846	0.21%
2019/07/26	9	48.48	0	0.00	48.40	9	3,884	0.23%
2019/07/25	5	49.36	7	49.39	48.85	-2	3,917	-0.05%
2019/07/24	0	0.00	11	48.90	49.00	-11	3,948	-0.28%
2019/07/23	5	48.29	1	48.10	47.90	4	3,961	0.10%
2019/07/22	1	47.85	5	47.98	48.00	-4	4,011	-0.10%
2019/07/19	1	46.75	0	0.00	46.60	1	4,093	0.02%
2019/07/18	2	47.10	0	0.00	46.65	2	4,267	0.05%
2019/07/17	0	0.00	21	46.55	46.90	-21	4,299	-0.49%
2019/07/16	1	48.30	1	47.90	47.70	0	4,309	0.00%
2019/07/15	1	48.55	11	48.45	48.65	-10	4,356	-0.23%
2019/07/12	4	48.65	0	0.00	48.00	4	4,391	0.09%
2019/07/11	6	47.77	6	48.10	47.85	0	4,432	0.00%
2019/07/10	8	46.93	3	47.08	48.30	5	4,506	0.11%
2019/07/09	2	46.08	5	46.40	45.90	-3	4,599	-0.07%
2019/07/05	10	45.55	28	45.68	45.45	-18	4,608	-0.39%
2019/07/04	33	44.87	1	44.90	44.70	32	4,596	0.70%
2019/07/03	7	46.11	2	46.10	45.80	5	4,716	0.11%
2019/07/01	1	45.05	1	45.05	45.00	0	4,738	0.00%
2019/06/27	2	44.35	0	0.00	44.40	2	4,872	0.04%
2019/06/26	1	45.50	0	0.00	44.80	1	4,944	0.02%
2019/06/25	4	45.08	26	45.26	44.70	-22	5,071	-0.43%
2019/06/24	0	0.00	1	44.05	44.10	-1	5,084	-0.02%
2019/06/21	20	44.85	0	0.00	43.80	20	5,157	0.39%
2019/06/20	1	44.60	0	0.00	44.40	1	5,284	0.02%
2019/06/19	10	44.60	11	44.51	44.35	-1	5,425	-0.02%
2019/06/17	0	0.00	1	43.90	43.55	-1	5,885	-0.02%
2019/06/14	3	44.37	9	44.18	43.90	-6	5,952	-0.10%
2019/06/13	5	44.87	7	45.21	44.00	-2	6,020	-0.03%
2019/06/11	10	44.06	4	44.33	43.85	6	6,175	0.10%
2019/06/10	8	43.98	10	43.99	44.55	-2	6,243	-0.03%
2019/06/06	1	42.00	2	42.05	42.00	-1	6,246	-0.02%
2019/06/05	4	42.69	2	43.00	42.00	2	6,525	0.03%
2019/06/04	2	42.40	0	0.00	42.40	2	6,543	0.03%
2019/06/03	5	42.91	0	0.00	42.65	5	6,543	0.08%
2019/05/31	2	44.23	5	44.19	43.80	-3	6,553	-0.05%
2019/05/30	0	0.00	4	43.58	43.90	-4	6,556	-0.06%
2019/05/29	1	43.75	18	43.72	43.75	-17	6,527	-0.26%
2019/05/28	4	42.60	3	42.63	43.65	1	6,478	0.02%
2019/05/27	28	42.66	9	42.60	42.50	19	6,514	0.29%
2019/05/24	11	43.86	41	43.74	43.15	-30	6,494	-0.46%
2019/05/23	26	41.89	13	42.35	42.80	13	6,342	0.20%
2019/05/22	8	42.13	15	42.49	42.80	-7	6,384	-0.11%
2019/05/21	11	39.55	11	40.15	40.40	0	6,335	0.00%
2019/05/20	5	41.00	6	41.41	40.65	-1	6,327	-0.02%
2019/05/17	8	41.12	9	41.52	41.70	-1	6,326	-0.02%
2019/05/16	27	43.25	9	43.77	41.85	18	6,289	0.29%
2019/05/15	7	43.03	2	43.50	43.05	5	6,188	0.08%
2019/05/14	6	41.69	41	42.22	43.10	-35	6,164	-0.57%
2019/05/13	12	40.90	11	41.49	41.95	1	6,171	0.02%
2019/05/10	15	41.96	16	41.86	40.95	-1	6,127	-0.02%
2019/05/09	47	43.68	13	45.08	42.95	34	6,003	0.57%
2019/05/08	19	47.55	16	48.40	46.70	3	5,929	0.05%
2019/05/07	2	49.50	3	49.80	49.90	-1	5,910	-0.02%
2019/05/06	11	49.56	0	0.00	48.80	11	6,017	0.18%
2019/05/03	14	51.10	8	51.49	51.40	6	5,969	0.10%
2019/05/02	2	50.10	2	50.90	51.40	0	5,922	0.00%
2019/04/30	3	47.97	2	48.20	49.90	1	5,876	0.02%
2019/04/29	9	50.17	5	50.36	48.80	4	5,769	0.07%
2019/04/26	1	52.30	1	52.50	51.20	0	5,705	0.00%
2019/04/25	6	53.12	2	53.00	52.10	4	5,611	0.07%
2019/04/24	8	53.08	23	52.74	53.90	-15	5,500	-0.27%
2019/04/23	8	50.36	7	50.34	49.80	1	5,336	0.02%
2019/04/22	11	50.64	15	50.99	51.20	-4	5,295	-0.08%
2019/04/19	3	52.80	4	52.70	51.90	-1	5,292	-0.02%
2019/04/18	8	52.03	13	52.26	52.50	-5	5,237	-0.10%
2019/04/17	8	52.98	29	53.12	52.70	-21	5,232	-0.40%
2019/04/16	41	51.49	19	51.58	51.90	22	5,191	0.42%
2019/04/15	27	50.04	48	50.24	50.10	-21	5,104	-0.41%
2019/04/12	4	47.78	10	47.90	48.40	-6	4,984	-0.12%
2019/04/11	8	46.38	9	46.64	47.65	-1	5,022	-0.02%
2019/04/10	4	46.28	3	46.47	46.80	1	5,012	0.02%
2019/04/09	39	46.67	12	46.55	46.00	27	4,977	0.54%
2019/04/08	6	49.75	13	49.62	48.80	-7	4,826	-0.15%
2019/04/03	3	50.03	3	50.53	50.30	0	4,758	0.00%
2019/04/02	14	51.38	9	51.52	51.20	5	4,706	0.11%
2019/04/01	10	52.03	9	51.41	51.30	1	4,630	0.02%
2019/03/29	27	50.55	12	49.97	50.00	15	4,545	0.33%
2019/03/28	18	52.70	7	53.54	50.30	11	4,454	0.25%
2019/03/27	5	50.80	0	0.00	50.50	5	4,290	0.12%
2019/03/26	12	49.83	16	50.05	49.50	-4	4,217	-0.09%
2019/03/25	24	49.50	22	49.86	50.20	2	4,138	0.05%
2019/03/22	4	49.64	9	48.85	48.30	-5	3,984	-0.13%
2019/03/21	22	49.25	23	49.18	49.00	-1	3,879	-0.03%
2019/03/20	41	47.69	86	47.11	48.30	-45	3,626	-1.24%
2019/03/19	28	43.98	31	44.12	43.95	-3	3,441	-0.09%
2019/03/18	6	43.18	46	43.59	43.60	-40	3,400	-1.18%
2019/03/15	1	41.40	1	41.70	42.00	0	3,361	0.00%
2019/03/14	50	42.18	9	42.14	40.90	41	3,312	1.24%
2019/03/13	12	40.53	14	39.86	41.00	-2	3,114	-0.06%
2019/03/12	10	39.37	12	39.85	39.00	-2	3,012	-0.07%
2019/03/11	30	40.26	21	39.72	39.60	9	2,928	0.31%
2019/03/08	3	37.85	1	37.40	38.50	2	2,634	0.08%
2019/03/05	3	38.55	4	38.01	37.90	-1	2,509	-0.04%
2019/02/27	0	0.00	10	36.80	36.95	-10	2,430	-0.41%
2019/02/26	1	37.80	3	38.78	37.25	-2	2,397	-0.08%
2019/02/25	1	38.40	2	38.30	38.50	-1	2,286	-0.04%
2019/02/22	3	37.10	5	37.50	37.50	-2	2,208	-0.09%
2019/02/21	6	38.16	18	38.49	37.05	-12	2,154	-0.56%
2019/02/20	6	37.38	6	37.10	37.10	0	1,988	0.00%
2019/02/19	0	0.00	7	37.44	36.30	-7	1,911	-0.37%
2019/02/18	1	35.60	0	0.00	36.30	1	1,843	0.05%
2019/02/15	5	35.70	0	0.00	35.50	5	1,805	0.28%
2019/02/14	1	36.60	4	36.78	36.75	-3	1,770	-0.17%
2019/02/13	13	36.41	0	0.00	36.25	13	1,741	0.75%
2019/02/12	7	37.60	0	0.00	37.30	7	1,702	0.41%
2019/02/11	0	0.00	3	37.20	37.75	-3	1,629	-0.18%
2019/01/30	2	37.05	1	37.10	37.40	1	1,579	0.06%
2019/01/28	2	37.00	45	37.05	37.05	-43	1,417	-3.03%
2019/01/25	3	33.38	24	33.57	33.70	-21	1,267	-1.66%
2019/01/24	0	0.00	3	31.95	31.70	-3	1,109	-0.27%
2019/01/22	0	0.00	3	30.90	30.90	-3	1,077	-0.28%
2019/01/21	0	0.00	10	31.25	30.90	-10	1,065	-0.94%
2019/01/18	0	0.00	15	31.30	31.10	-15	1,056	-1.42%
2019/01/16	0	0.00	1	31.30	31.60	-1	1,022	-0.10%
2019/01/11	30	32.02	10	31.90	31.95	20	963	2.08%
2019/01/10	0	0.00	30	31.11	31.80	-30	918	-3.27%
2019/01/09	0	0.00	31	31.70	30.85	-31	890	-3.48%
2019/01/08	2	33.00	3	32.55	31.40	-1	819	-0.12%
2019/01/07	14	31.12	1	31.25	31.30	13	738	1.76%
2019/01/04	40	31.30	0	0.00	31.30	40	686	5.83%
2019/01/03	20	31.28	18	31.32	30.30	2	638	0.31%
2019/01/02	2	30.40	1	30.65	30.45	1	542	0.18%
2018/12/28	1	29.70	1	29.25	29.15	0	491	0.00%
2018/12/27	0	0.00	2	28.55	28.60	-2	475	-0.42%
2018/12/26	0	0.00	1	28.90	27.90	-1	466	-0.21%
2018/12/25	1	29.10	0	0.00	28.80	1	452	0.22%
2018/12/24	3	28.47	0	0.00	29.35	3	429	0.70%
2018/12/22	0	0.00	2	27.20	27.50	-2	412	-0.48%
2018/12/19	1	28.80	0	0.00	28.60	1	401	0.25%
2018/12/18	0	0.00	3	29.25	28.75	-3	395	-0.76%
2018/12/17	1	29.45	0	0.00	29.70	1	385	0.26%
2018/12/14	5	30.46	2	29.95	30.05	3	371	0.81%
2018/12/13	10	29.48	20	29.18	29.20	-10	309	-3.23%
2018/12/12	11	29.43	0	0.00	29.30	11	300	3.66%
2018/12/11	1	27.80	2	28.33	29.30	-1	222	-0.45%
2018/12/10	5	28.41	0	0.00	27.60	5	179	2.78%
2018/08/23	4	26.66	0	0.00	26.50	4	174	2.29%
2018/07/27	2	26.80	0	0.00	26.75	2	176	1.14%
2018/07/05	0	0.00	5	26.53	27.00	-5	166	-3.00%
2018/07/02	3	28.65	0	0.00	27.80	3	161	1.85%
2018/06/19	0	0.00	2	26.30	26.00	-2	117	-1.70%
2018/06/15	2	26.50	0	0.00	26.50	2	116	1.71%
2018/06/05	10	27.00	0	0.00	27.05	10	103	9.63%
2018/06/04	10	28.20	0	0.00	28.20	10	83	11.99%
2018/02/21	4	27.95	0	0.00	28.35	4	162	2.45%
2018/02/06	1	27.45	0	0.00	27.50	1	169	0.59%
2018/01/26	1	29.80	0	0.00	29.90	1	187	0.53%
2018/01/25	1	30.20	0	0.00	30.25	1	187	0.53%
2018/01/18	2	29.78	0	0.00	29.85	2	183	1.09%
2018/01/09	1	30.60	0	0.00	30.35	1	191	0.52%
2018/01/08	1	31.00	0	0.00	31.15	1	190	0.52%