旭軟 (3390)-玉山-台南券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.80
漲跌
▼0.65
漲幅
-1.89%
成交量
2,011張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	34.10	1	34.10	33.80	1	2,400	0.04%
2024/05/27	0	0.00	1	33.95	34.45	-1	2,680	-0.04%
2024/05/23	9.1	33.26	5	33.29	32.90	4.1	3,461	0.12%
2024/05/22	0	0.00	1	33.60	33.90	-1	3,749	-0.03%
2024/05/21	10.1	33.90	10	33.97	34.00	0.1	3,790	0.00%
2024/05/20	6	34.08	0	0.00	33.90	6	3,797	0.16%
2024/05/17	11.1	33.72	7.2	33.87	33.60	3.9	3,813	0.10%
2024/05/16	43	34.19	4.9	33.82	33.25	38.1	3,802	1.00%
2024/05/15	2.2	32.50	11	32.31	32.40	-8.8	3,752	-0.23%
2024/05/14	6	32.23	6.6	31.99	31.50	-0.6	3,713	-0.02%
2024/05/13	2	31.25	32	31.40	31.50	-30	3,615	-0.83%
2024/05/10	0	0.00	3	29.20	29.40	-3	3,558	-0.08%
2024/05/09	4	28.59	0	0.00	28.45	4	3,559	0.11%
2024/05/08	3	29.55	0	0.00	28.60	3	3,555	0.08%
2024/05/07	1	28.10	3	27.70	28.10	-2	3,541	-0.06%
2024/05/06	0	0.00	0.1	27.40	27.45	-0.1	3,543	0.00%
2024/05/02	3	27.30	0	0.00	27.30	3	3,585	0.08%
2024/04/29	1.1	26.86	0	0.00	26.85	1.1	3,618	0.03%
2024/04/24	0	0.00	2	27.35	27.60	-2	3,682	-0.05%
2024/04/23	2	26.90	0	0.00	26.75	2	3,725	0.05%
2024/04/22	0	0.00	4	26.10	26.30	-4	3,792	-0.11%
2024/04/19	4.1	26.83	1	26.20	26.80	3.1	3,859	0.08%
2024/04/18	1.1	27.62	1	27.60	27.60	0.1	3,892	0.00%
2024/04/17	1	28.05	1	28.15	28.05	0	4,044	0.00%
2024/04/16	10	28.00	7	27.49	27.35	3	4,122	0.07%
2024/04/11	12.2	29.45	4	29.25	29.25	8.2	4,642	0.18%
2024/04/10	0	0.00	0.1	32.30	30.65	-0.1	4,906	0.00%
2024/04/09	13.3	31.25	0	0.00	30.85	13.3	6,088	0.22%
2024/04/08	2	31.55	0	0.00	31.55	2	6,333	0.03%
2024/04/03	0	0.00	6	30.80	31.90	-6	6,446	-0.09%
2024/04/02	19	31.35	0	0.00	31.20	19	6,667	0.29%
2024/03/29	0.7	31.87	2	32.18	31.20	-1.3	7,271	-0.02%
2024/03/28	0.2	31.30	0	0.00	32.25	0.2	7,264	0.00%
2024/03/27	1	31.60	1	31.80	31.65	0	7,259	0.00%
2024/03/26	1.1	32.12	0	0.00	30.65	1.1	7,224	0.02%
2024/03/25	8	31.19	6.9	32.66	32.70	1.1	7,189	0.02%
2024/03/22	0.1	28.90	0	0.00	29.75	0.1	7,151	0.00%
2024/03/21	1	29.05	0	0.00	29.05	1	7,173	0.01%
2024/03/15	5	30.40	5	29.70	29.70	0	7,750	0.00%
2024/03/14	0.1	30.20	52	30.10	29.80	-51.9	7,804	-0.66%
2024/03/13	0.4	30.70	2	30.40	30.45	-1.6	7,906	-0.02%
2024/03/12	0	0.00	11	31.45	31.90	-11	8,128	-0.14%
2024/03/11	1.4	31.02	0	0.00	30.80	1.4	8,197	0.02%
2024/03/08	4.2	32.07	13	32.20	31.60	-8.8	8,426	-0.10%
2024/03/07	17.1	36.39	12	36.41	35.10	5.1	8,510	0.06%
2024/03/06	60	37.75	27	38.05	37.00	33	8,476	0.39%
2024/03/05	22.1	37.27	9	37.95	37.90	13.1	8,408	0.16%
2024/03/04	27	38.04	64	38.66	37.80	-37	8,276	-0.45%
2024/03/01	32	37.90	21	37.76	38.50	11	8,123	0.14%
2024/02/29	75.2	37.84	18.2	37.44	37.50	57.1	7,963	0.72%
2024/02/27	35.2	36.30	62.5	36.24	38.00	-27.4	7,658	-0.36%
2024/02/26	35	35.26	23	35.54	35.90	12	7,137	0.17%
2024/02/23	4.5	32.22	12.5	32.43	32.65	-8	6,825	-0.12%
2024/02/22	1.1	29.02	6.1	29.16	29.70	-5	6,516	-0.08%
2024/02/21	1	28.85	1	28.40	29.00	0	6,457	0.00%
2024/02/20	6	28.64	1	28.75	28.35	5	6,432	0.08%
2024/02/19	1	28.55	10	28.85	28.35	-9	6,377	-0.14%
2024/02/16	3	28.70	3.5	27.49	27.95	-0.5	6,331	-0.01%
2024/02/15	2	26.10	4	25.73	26.30	-2	6,254	-0.03%
2024/02/05	2	26.00	2	25.70	25.90	0	6,335	0.00%
2024/02/02	3	26.13	0	0.00	26.05	3	6,321	0.05%
2024/02/01	2.1	26.74	1	26.45	26.30	1.1	6,308	0.02%
2024/01/30	3.2	26.90	2	26.70	26.70	1.2	6,298	0.02%
2024/01/29	0	0.00	2	26.80	26.85	-2	6,306	-0.03%
2024/01/26	1.1	27.01	0	0.00	26.75	1.1	6,294	0.02%
2024/01/25	1.1	27.50	0	0.00	27.15	1.1	6,272	0.02%
2024/01/24	1.1	28.11	2	28.35	27.80	-0.9	6,239	-0.01%
2024/01/23	7	28.44	0	0.00	28.40	7	6,218	0.11%
2024/01/19	0	0.00	2	28.35	27.80	-2	6,168	-0.03%
2024/01/18	2	28.55	0	0.00	28.15	2	6,138	0.03%
2024/01/17	0.1	28.64	3	28.85	28.85	-2.9	6,111	-0.05%
2024/01/16	1	29.40	0.3	29.54	29.20	0.7	6,060	0.01%
2024/01/15	15	29.20	13	29.04	29.35	2	5,988	0.03%
2024/01/12	3	28.25	7	28.29	28.20	-4	5,912	-0.07%
2024/01/11	13.3	28.10	4.2	27.98	28.00	9.2	5,859	0.16%
2024/01/10	3	29.95	0	0.00	29.85	3	5,695	0.05%
2024/01/09	10	29.80	42	30.45	30.05	-32	5,605	-0.57%
2024/01/08	8.1	30.18	3	29.70	29.75	5.1	5,454	0.09%
2024/01/05	9.3	31.46	7.1	31.68	31.30	2.2	5,297	0.04%
2024/01/04	14.1	30.31	28.1	30.06	30.70	-14	5,028	-0.28%
2024/01/03	103	33.62	82.1	33.70	31.95	20.9	4,732	0.44%	大買/
2024/01/02	13	30.67	32.2	31.66	32.30	-19.2	3,537	-0.54%
2023/12/29	0	29.65	8	29.67	29.40	-8	3,276	-0.24%
2023/12/28	16	29.55	4	30.25	30.30	12	3,154	0.38%
2023/12/27	11.1	29.35	34	29.71	29.20	-22.9	2,920	-0.78%
2023/12/26	1	27.10	7.3	27.57	28.10	-6.3	2,429	-0.26%
2023/12/25	0	0.00	11	25.50	25.55	-11	2,292	-0.48%
2023/12/22	12	26.26	0	0.00	25.80	12	2,274	0.53%
2023/12/21	6.1	26.00	3	26.15	26.30	3.1	2,254	0.14%
2023/12/20	0	0.00	2	26.35	26.35	-2	2,235	-0.09%
2023/12/19	13.1	25.68	15	25.85	25.60	-1.9	2,201	-0.09%
2023/12/18	4.1	26.85	2	26.70	26.50	2.1	2,147	0.10%
2023/12/15	3.1	27.60	3	27.82	27.00	0.1	2,108	0.00%
2023/12/14	47	30.07	43	29.71	29.05	4	1,998	0.20%
2023/12/13	41	26.99	43.1	27.74	28.90	-2.1	1,664	-0.12%
2023/12/12	8	26.18	3	26.30	26.30	5	1,520	0.33%
2023/12/11	3	26.35	30	25.98	26.30	-27	1,465	-1.84%
2023/12/08	3	26.25	1	26.10	26.20	2	1,391	0.14%
2023/12/07	14.1	26.10	10	25.70	25.80	4.1	1,272	0.32%
2023/12/06	3	25.10	4	24.91	25.05	-1	1,015	-0.10%
2023/12/05	30	24.59	23	24.89	25.65	7	914	0.77%
2023/12/04	12	24.43	9.2	24.27	24.50	2.8	644	0.44%
2023/12/01	3	21.85	3	22.13	22.30	0	454	0.00%
2023/11/30	5	20.65	0	0.00	20.60	5	401	1.24%
2023/11/29	0	0.00	1	20.50	20.55	-1	399	-0.25%
2023/11/22	15	20.78	0	0.00	20.80	15	364	4.12%
2023/11/21	15	20.97	10	21.50	20.70	5	356	1.40%
2023/11/20	10	21.05	1	21.40	21.20	9	338	2.66%
2023/11/17	10	20.55	0	0.00	20.60	10	316	3.16%
2023/11/15	1	20.60	0	0.00	20.20	1	288	0.35%
2023/11/14	2	20.35	1	20.30	20.40	1	266	0.38%
2023/11/13	0	0.00	11	20.51	20.00	-11	232	-4.72%
2023/11/10	2	18.85	2	18.65	18.70	0	134	0.00%
2023/11/07	0	0.00	2	18.90	18.90	-2	127	-1.57%
2023/11/06	0	0.00	1	18.80	18.85	-1	115	-0.86%
2023/11/03	0	0.00	1	17.70	17.70	-1	93	-1.07%
2023/10/16	0	17.60	0	0.00	17.20	0	103	0.01%
2023/08/30	0	0.00	2	16.60	16.60	-2	128	-1.56%
2023/08/22	1	16.50	0	0.00	16.40	1	131	0.76%
2023/08/14	2	16.75	0	0.00	16.50	2	132	1.51%
2023/08/11	0	17.15	0	0.00	17.15	0	129	0.01%
2023/08/04	0	17.20	0	0.00	17.05	0	135	0.01%
2023/08/02	2	17.05	0	0.00	17.00	2	136	1.47%
2023/07/27	0	17.20	0	0.00	17.10	0	132	0.02%
2023/07/26	1	17.10	0	0.00	17.10	1	132	0.75%
2023/07/25	1	17.10	0	0.00	17.10	1	133	0.75%
2023/07/20	0	17.20	0	0.00	17.25	0	140	0.01%
2023/07/19	0	0.00	0.1	17.30	17.10	-0.1	140	-0.09%
2023/07/17	2.1	17.08	1	17.00	17.15	1.1	150	0.74%
2023/07/13	3	17.32	0	0.00	17.25	3	152	1.96%
2023/07/12	0	17.56	0	0.00	17.40	0	155	0.03%
2023/07/11	1	17.55	0	0.00	17.55	1	157	0.63%
2023/07/10	3	17.57	0	0.00	17.65	3	158	1.89%
2023/07/03	0	0.00	5	18.15	18.45	-5	165	-3.02%
2023/06/28	1	17.80	0	0.00	17.80	1	164	0.61%
2023/06/27	1	17.80	0	0.00	17.75	1	172	0.60%
2023/06/20	1	17.90	0	0.00	17.85	1	174	0.57%
2023/06/19	0	0.00	5	18.05	18.05	-5	173	-2.87%
2023/06/16	3	17.85	0	0.00	17.90	3	175	1.71%
2023/06/15	2	17.78	0	0.00	17.75	2	174	1.14%
2023/06/14	0.2	18.00	0	0.00	17.85	0.2	175	0.13%
2023/06/08	10	17.80	0	0.00	17.90	10	186	5.37%
2023/05/29	1	17.55	0	0.00	17.65	1	205	0.49%
2023/05/26	1	17.55	0	0.00	17.55	1	207	0.48%
2023/05/23	1	17.60	0	0.00	17.70	1	217	0.46%
2023/05/11	3	17.45	0	0.00	17.35	3	245	1.23%
2023/04/26	2	17.65	0	0.00	17.90	2	244	0.82%
2023/04/25	1	17.60	0	0.00	17.85	1	243	0.41%
2023/04/19	0	20.00	0	0.00	18.75	0	230	0.00%
2023/04/14	0	0.00	2	18.80	18.95	-2	220	-0.91%
2023/04/06	0	18.70	0	0.00	18.45	0	206	0.00%
2023/03/31	0	0.00	4	18.95	18.75	-4	200	-1.99%
2023/03/29	0	0.00	2	19.10	19.00	-2	198	-1.01%
2023/03/28	5	19.47	5	19.10	19.05	0	202	0.00%
2023/03/27	0	19.05	0	0.00	19.00	0	195	0.00%
2023/03/23	0	19.00	1	19.00	18.95	-1	197	-0.51%
2023/03/21	5	18.56	1	18.55	18.75	4	199	2.01%
2023/03/20	0	18.25	0	0.00	18.10	0	196	0.00%
2023/03/10	1	19.30	3	19.45	19.10	-2	200	-1.00%
2023/03/07	0	0.00	1	19.80	19.75	-1	208	-0.48%
2023/03/06	1	19.85	1	19.75	19.65	0	207	0.00%
2023/02/23	0	0.00	1	19.35	19.60	-1	204	-0.49%
2023/02/21	2	19.40	0	0.00	19.40	2	210	0.95%
2023/02/16	0	0.00	2	18.83	18.80	-2	232	-0.86%
2023/02/13	1	18.00	0	0.00	18.15	1	265	0.38%
2023/02/10	1	18.40	2	18.10	18.10	-1	276	-0.36%
2023/02/09	0	0.00	3	18.47	18.50	-3	277	-1.08%
2023/02/08	0	0.00	1	18.20	18.30	-1	274	-0.36%
2023/02/03	0	0.00	1	18.15	18.10	-1	275	-0.36%
2023/02/02	0	0.00	1	18.15	18.15	-1	276	-0.36%
2023/02/01	0	0.00	1	17.95	18.00	-1	275	-0.36%
2023/01/31	0	0.00	2	17.75	17.70	-2	275	-0.73%
2023/01/05	20	18.15	0	0.00	18.05	20	324	6.16%
2023/01/04	0	0.00	1	18.10	18.00	-1	329	-0.30%
2023/01/03	0	0.00	1	17.80	18.00	-1	340	-0.29%
2022/12/30	2	17.65	0	0.00	17.60	2	343	0.58%
2022/12/29	1	17.75	0	0.00	17.75	1	345	0.29%
2022/12/28	0	0.00	3	17.85	17.90	-3	349	-0.86%
2022/12/20	1	17.60	1	17.65	17.65	0	392	0.00%
2022/12/12	1	18.50	0	0.00	18.65	1	459	0.22%
2022/12/07	1	18.70	1	18.95	18.80	0	490	0.00%
2022/12/06	1	19.35	0	0.00	19.20	1	498	0.20%
2022/12/01	0	0.00	1	19.70	19.55	-1	516	-0.19%
2022/11/29	0	0.00	1	19.30	19.30	-1	561	-0.18%
2022/11/28	0	0.00	1	19.10	18.95	-1	592	-0.17%
2022/11/25	1	18.85	0	0.00	18.70	1	608	0.16%
2022/11/24	0	0.00	1	19.10	19.05	-1	638	-0.16%
2022/11/23	1	18.85	1	19.05	18.85	0	681	0.00%
2022/11/22	1	18.80	0	0.00	18.75	1	720	0.14%
2022/11/17	0	0.00	1	19.25	19.30	-1	903	-0.11%
2022/11/15	1	18.25	4	18.56	18.85	-3	1,137	-0.26%
2022/11/11	1	18.30	1	18.70	17.90	0	1,180	0.00%
2022/11/10	1	18.30	1	18.80	18.25	0	1,185	0.00%
2022/11/09	1	18.45	0	0.00	18.45	1	1,204	0.08%
2022/11/07	0	0.00	1	18.70	18.55	-1	1,253	-0.08%
2022/11/04	0	0.00	1	18.35	18.35	-1	1,371	-0.07%
2022/11/02	0	0.00	1	18.40	18.35	-1	1,433	-0.07%
2022/11/01	0	0.00	1	18.00	18.20	-1	1,448	-0.07%
2022/10/25	1	17.70	0	0.00	17.50	1	1,697	0.06%
2022/10/17	0	0.00	2	18.55	18.85	-2	1,817	-0.11%
2022/10/14	0	0.00	6	18.01	18.30	-6	1,832	-0.33%
2022/10/13	7	17.71	0	0.00	17.05	7	1,849	0.38%
2022/10/12	1	18.90	0	0.00	18.90	1	1,852	0.05%
2022/10/11	3	19.17	1	19.40	19.15	2	1,882	0.11%
2022/10/07	0	0.00	1	21.40	21.10	-1	1,875	-0.05%
2022/10/06	0.1	21.12	0	0.00	21.25	0.1	1,905	0.00%
2022/10/04	0	0.00	2	21.25	21.35	-2	1,945	-0.10%
2022/10/03	0	20.95	2	20.85	20.80	-2	1,975	-0.10%
2022/09/29	0	0.00	2	20.25	20.20	-2	2,048	-0.10%
2022/09/28	6	20.43	21	19.88	19.80	-15	2,053	-0.73%
2022/09/27	1	21.25	1	21.40	21.55	0	2,041	0.00%
2022/09/26	3	21.87	0	0.00	21.30	3	2,038	0.15%
2022/09/23	0	23.40	0	0.00	22.85	0	2,021	0.00%
2022/09/22	2	22.80	2.1	23.19	23.40	-0.1	2,020	-0.01%
2022/09/20	1	23.25	0	0.00	23.65	1	2,018	0.05%
2022/09/16	0	0.00	3	23.42	23.45	-3	2,004	-0.15%
2022/09/15	0	0.00	5	23.01	22.90	-5	2,001	-0.25%
2022/09/14	1	22.20	2	22.40	22.65	-1	2,006	-0.05%
2022/09/13	5	22.80	0	0.00	22.80	5	2,012	0.25%
2022/09/12	2	23.05	8	23.19	23.15	-6	2,017	-0.30%
2022/09/08	2	23.20	3	23.07	23.05	-1	2,028	-0.05%
2022/09/07	2	22.73	0	0.00	22.80	2	2,035	0.10%
2022/09/06	3	23.25	1	24.25	23.00	2	2,040	0.10%
2022/09/05	7	24.21	5	24.20	23.70	2	2,041	0.10%
2022/09/02	2	24.73	1	24.80	25.00	1	2,049	0.05%
2022/09/01	4	24.75	2	24.95	24.60	2	2,105	0.09%
2022/08/31	6	25.13	2	25.65	25.05	4	2,122	0.19%
2022/08/30	2	25.15	4	25.13	25.15	-2	2,169	-0.09%
2022/08/29	8	23.93	5	24.15	24.05	3	2,312	0.13%
2022/08/26	0	0.00	6	24.71	24.75	-6	2,335	-0.26%
2022/08/25	9	25.53	11	25.13	24.75	-2	2,322	-0.09%
2022/08/24	26	25.59	59.1	25.24	25.65	-33.1	2,304	-1.44%
2022/08/23	14	25.00	6	25.13	25.10	8	2,323	0.34%
2022/08/22	65	25.29	36	25.65	25.55	29	2,401	1.21%
2022/08/19	2	24.15	4	24.44	24.55	-2	2,268	-0.09%
2022/08/18	1	23.50	2	23.78	23.50	-1	2,234	-0.04%
2022/08/17	2	23.35	1	23.40	23.30	1	2,255	0.05%
2022/08/16	2	23.28	7	23.00	23.20	-5	2,334	-0.21%
2022/08/15	4	22.79	3	22.82	23.05	1	2,360	0.04%
2022/08/12	20	24.02	0	0.00	23.05	20	2,366	0.85%
2022/08/11	13	25.03	4	25.06	24.65	9	2,306	0.39%
2022/08/09	2	23.50	3	23.47	23.25	-1	2,167	-0.05%
2022/08/08	0	0.00	1	23.20	23.40	-1	2,124	-0.05%
2022/08/05	0	0.00	3	22.70	23.10	-3	2,110	-0.14%
2022/08/04	6	22.23	3	22.25	21.55	3	2,070	0.14%
2022/08/03	6	23.29	7	23.52	22.95	-1	2,034	-0.05%
2022/08/02	4.4	22.92	1	24.45	22.55	3.4	1,968	0.17%
2022/08/01	0	0.00	13	24.32	24.10	-13	1,924	-0.68%
2022/07/29	4	23.45	3	23.67	24.05	1	1,879	0.05%
2022/07/27	0	0.00	2	22.31	23.00	-2	1,794	-0.11%
2022/07/26	2	21.93	0	0.00	21.90	2	1,779	0.11%
2022/07/25	0	0.00	20	22.75	22.60	-20	1,766	-1.13%
2022/07/20	1	23.10	0	0.00	22.70	1	1,726	0.06%
2022/07/19	0	0.00	2	23.25	23.30	-2	1,701	-0.12%
2022/07/18	0	0.00	5.1	22.29	22.65	-5.1	1,677	-0.30%
2022/07/15	0	0.00	3	21.45	21.50	-3	1,641	-0.18%
2022/07/14	5	21.73	1	22.05	21.50	4	1,636	0.24%
2022/07/11	8	21.78	6	21.76	21.55	2	1,560	0.13%
2022/07/08	11	21.74	14	21.96	22.35	-3	1,525	-0.20%
2022/07/07	0	0.00	7	20.28	20.35	-7	1,457	-0.48%
2022/07/06	0	0.00	8	18.98	18.50	-8	1,447	-0.55%
2022/07/05	6	19.25	4	19.65	19.35	2	1,438	0.14%
2022/07/04	0	0.00	2	19.65	19.30	-2	1,433	-0.14%
2022/07/01	2	19.95	0	0.00	19.60	2	1,431	0.14%
2022/06/29	1	21.20	0	0.00	21.50	1	1,414	0.07%
2022/06/28	1	21.25	2	21.00	21.15	-1	1,408	-0.07%
2022/06/27	4	21.35	0	0.00	21.30	4	1,403	0.29%
2022/06/24	0	0.00	1	21.05	20.95	-1	1,395	-0.07%
2022/06/23	0	0.00	12	20.73	20.90	-12	1,386	-0.87%
2022/06/22	13	20.57	2	20.85	20.20	11	1,375	0.80%
2022/06/21	0	0.00	2	21.20	21.40	-2	1,359	-0.15%
2022/06/20	3	20.60	0	0.00	20.00	3	1,346	0.22%
2022/06/17	10	21.45	2	21.53	21.50	8	1,329	0.60%
2022/06/16	6	21.68	2	22.48	21.00	4	1,311	0.31%
2022/06/15	6	22.19	2	22.60	22.00	4	1,297	0.31%
2022/06/14	4	21.68	3	22.40	22.70	1	1,283	0.08%
2022/06/13	18	22.53	1	22.15	22.20	17	1,263	1.35%
2022/06/10	1	23.85	13	23.78	24.05	-12	1,230	-0.98%
2022/06/09	22	23.85	10	23.52	24.00	12	1,139	1.05%
2022/06/08	6	23.74	2	23.98	23.55	4	1,105	0.36%
2022/06/07	24.1	23.95	46	23.84	22.90	-21.9	1,027	-2.13%
2022/06/06	7	23.59	22	23.24	23.95	-15	842	-1.78%
2022/06/02	9	22.07	0	0.00	21.80	9	785	1.15%
2022/06/01	4	22.83	0	0.00	22.65	4	761	0.53%
2022/05/31	6	23.42	10	24.07	23.15	-4	714	-0.56%
2022/05/30	28	22.88	26	23.22	23.40	2	614	0.33%
2022/05/27	0	0.00	4	21.30	21.30	-4	462	-0.86%
2022/05/25	8	20.56	11	20.65	20.45	-3	406	-0.74%
2022/05/24	59	21.79	48	20.99	20.05	11	368	2.99%
2022/05/23	5	21.89	5	21.99	22.20	0	278	0.00%
2022/05/20	0	0.00	10	19.98	20.20	-10	233	-4.28%
2022/05/19	0	0.00	2	18.40	18.40	-2	204	-0.98%
2022/05/12	0	0.00	3	17.83	17.45	-3	213	-1.40%
2022/05/11	2	17.58	0	0.00	17.50	2	214	0.93%
2022/05/10	3	17.85	0	0.00	17.80	3	214	1.40%
2022/05/09	12	17.99	0	0.00	18.05	12	218	5.50%
2022/05/06	1	17.80	3	17.85	17.65	-2	213	-0.94%
2022/04/26	3	16.97	0	0.00	16.90	3	239	1.25%
2022/04/25	2	17.00	0	0.00	17.00	2	243	0.82%
2022/04/22	1	17.50	1	17.80	17.60	0	247	0.00%
2022/04/20	1	17.70	0	0.00	17.80	1	272	0.37%
2022/04/19	0	0.00	1	18.15	17.85	-1	290	-0.34%
2022/04/18	1	17.70	0	0.00	17.70	1	322	0.31%
2022/04/15	7	17.99	0	0.00	18.15	7	341	2.05%
2022/04/08	5	18.85	0	0.00	18.95	5	448	1.11%
2022/04/06	0	19.45	0	0.00	19.40	0	499	0.00%
2022/03/25	0	0.00	1	19.55	19.60	-1	1,136	-0.09%
2022/03/23	0	19.85	2	19.75	19.70	-2	1,375	-0.15%
2022/03/22	0	0.00	2	19.25	19.50	-2	1,534	-0.13%
2022/03/21	0	0.00	1	19.15	19.10	-1	1,546	-0.06%
2022/03/18	0	0.00	1	18.70	18.80	-1	1,575	-0.06%
2022/03/17	1	18.60	0	0.00	18.60	1	1,671	0.06%
2022/03/15	5	18.12	0	0.00	18.05	5	1,680	0.30%
2022/03/11	1	18.90	1	19.10	19.15	0	1,678	0.00%
2022/03/10	0	0.00	1	19.35	19.20	-1	1,681	-0.06%
2022/03/09	1	18.70	3	18.75	18.70	-2	1,690	-0.12%
2022/03/08	1	18.65	0	0.00	18.25	1	1,701	0.06%
2022/03/07	2	19.00	2	19.15	19.10	0	1,706	0.00%
2022/03/04	5	20.40	1	20.80	20.15	4	1,716	0.23%
2022/03/01	0	0.00	2	20.88	20.95	-2	1,759	-0.11%
2022/02/24	2	20.50	0	0.00	20.35	2	1,937	0.10%
2022/02/23	0	0.00	1	21.10	21.15	-1	1,969	-0.05%
2022/02/22	1	20.65	0	0.00	20.40	1	1,972	0.05%
2022/02/21	1	21.25	1	21.40	21.25	0	1,981	0.00%
2022/02/17	1	21.15	1	21.30	21.10	0	1,991	0.00%
2022/02/15	0	0.00	6	20.84	20.80	-6	1,985	-0.30%
2022/02/14	3	20.87	0	0.00	20.60	3	1,982	0.15%
2022/02/10	3	22.05	0	0.00	22.00	3	1,973	0.15%
2022/02/08	3	22.70	3	22.48	22.75	0	1,963	0.00%
2022/02/07	0	0.00	2	21.80	21.90	-2	1,958	-0.10%
2022/01/26	2	21.10	0	0.00	21.05	2	1,954	0.10%
2022/01/25	1	21.20	0	0.00	21.10	1	1,951	0.05%
2022/01/24	8	20.84	14	20.79	22.00	-6	1,944	-0.31%
2022/01/21	2	22.25	0	0.00	21.80	2	1,936	0.10%
2022/01/20	13	22.70	2	22.90	22.90	11	1,926	0.57%
2022/01/19	2	22.75	1	23.05	22.90	1	1,920	0.05%
2022/01/14	20	22.90	5	22.70	22.80	15	1,906	0.79%
2022/01/13	2	23.45	0	0.00	23.35	2	1,892	0.11%
2022/01/12	7	24.17	4	24.25	24.35	3	1,879	0.16%
2022/01/11	1	23.35	0	0.00	23.10	1	1,859	0.05%
2022/01/10	1	24.80	5	25.10	24.50	-4	1,826	-0.22%
2022/01/07	1	24.80	0	0.00	25.00	1	1,804	0.06%
2022/01/05	1	25.80	1	25.85	25.90	0	1,758	0.00%
2022/01/04	0	0.00	9	26.55	26.55	-9	1,733	-0.52%
2022/01/03	1	27.00	0	0.00	26.75	1	1,712	0.06%
2021/12/29	5	27.89	2	27.95	27.80	3	1,661	0.18%
2021/12/28	10	28.15	22	28.45	27.70	-12	1,633	-0.73%
2021/12/27	1	27.80	12	27.43	28.80	-11	1,551	-0.71%
2021/12/24	4	27.05	6	27.40	27.35	-2	1,494	-0.13%
2021/12/23	17	27.18	3	26.97	26.70	14	1,442	0.97%
2021/12/22	21	28.16	12	28.00	27.80	9	1,352	0.67%
2021/12/21	29	30.03	32	29.83	29.60	-3	1,231	-0.24%
2021/12/20	23	28.80	7	28.44	28.90	16	995	1.61%
2021/12/17	4	25.99	5	26.02	26.30	-1	848	-0.12%
2021/12/16	7	25.59	4	26.23	26.00	3	755	0.40%
2021/12/15	3	23.40	0	0.00	24.00	3	595	0.50%
2021/12/14	2	23.40	5	23.64	23.35	-3	581	-0.52%
2021/12/13	6	23.53	6	24.24	23.20	0	551	0.00%
2021/12/06	0	0.00	1	22.25	22.15	-1	434	-0.23%
2021/12/03	0	0.00	1	22.80	22.60	-1	431	-0.23%
2021/12/02	2	22.60	0	0.00	22.40	2	420	0.48%
2021/12/01	4	23.06	1	23.15	23.15	3	408	0.73%
2021/11/30	5	23.45	7	23.41	23.15	-2	396	-0.51%
2021/11/29	4	22.30	2	22.68	22.70	2	381	0.52%
2021/11/26	0	0.00	0.1	22.10	22.70	-0.1	367	-0.03%
2021/11/25	2	22.50	0	0.00	22.40	2	352	0.57%
2021/11/24	4	22.40	4	22.03	22.70	0	354	0.00%
2021/11/23	19	22.83	4	23.58	21.90	15	331	4.52%
2021/11/22	0	0.00	7	21.66	21.80	-7	171	-4.08%
2021/11/18	0	0.00	3	20.08	19.65	-3	126	-2.36%
2021/11/17	0	0.00	4	19.00	19.30	-4	111	-3.59%
2021/11/16	0	0.00	2	18.70	18.50	-2	100	-1.99%
2021/11/12	5	17.45	5	17.55	17.55	0	97	0.00%
2021/11/09	2	17.50	0	0.00	17.65	2	102	1.95%
2021/11/03	3	17.35	0	0.00	17.55	3	119	2.51%
2021/10/26	3	17.60	0	0.00	17.75	3	132	2.27%
2021/10/22	2	17.60	0	0.00	17.90	2	136	1.47%
2021/10/21	4	17.70	1	17.85	17.85	3	139	2.15%
2021/10/04	0	0.00	3	17.80	17.85	-3	218	-1.38%
2021/10/01	3	18.05	0	0.00	18.10	3	219	1.37%
2021/09/28	0	0.00	2	18.75	18.60	-2	220	-0.91%
2021/09/27	0	0.00	1	19.00	18.95	-1	219	-0.45%
2021/09/22	0	0.00	5	18.75	18.95	-5	224	-2.23%
2021/09/07	1	18.65	0	0.00	19.00	1	252	0.40%
2021/09/06	0	0.00	4	18.80	19.15	-4	254	-1.57%
2021/09/02	0	0.00	2	19.08	19.10	-2	276	-0.72%
2021/09/01	6	19.10	0	0.00	19.10	6	294	2.03%
2021/08/30	0	0.00	2	18.60	18.60	-2	291	-0.69%
2021/08/18	0	0.00	3	17.65	18.15	-3	275	-1.09%
2021/08/16	3	18.15	0	0.00	17.80	3	274	1.09%
2021/07/29	1	19.50	0	0.00	19.40	1	294	0.34%
2021/07/19	0	0.00	2	19.10	19.15	-2	339	-0.59%
2021/06/28	1	18.20	0	0.00	17.85	1	487	0.21%
2021/06/25	0	0.00	1	18.10	18.15	-1	483	-0.21%
2021/06/24	2	17.93	1	18.45	17.65	1	477	0.21%
2021/06/23	4	16.80	4	17.10	17.30	0	461	0.00%
2021/06/09	0	0.00	4	16.58	17.10	-4	483	-0.83%
2021/05/25	0	0.00	3	15.60	15.45	-3	470	-0.64%
2021/05/21	1	15.00	0	0.00	15.00	1	471	0.21%
2021/05/20	0	0.00	2	15.10	14.95	-2	472	-0.42%
2021/05/13	10	14.70	0	0.00	14.55	10	464	2.15%
2021/05/12	9	15.51	2	16.05	15.65	7	451	1.55%
2021/05/11	4	17.10	0	0.00	17.00	4	437	0.91%
2021/05/05	0	0.00	2	18.03	18.05	-2	454	-0.44%
2021/05/04	2	17.68	1	17.75	17.80	1	451	0.22%
2021/05/03	8	18.81	1	18.70	18.00	7	443	1.58%
2021/04/29	0	0.00	0	19.55	19.50	0	430	0.00%
2021/04/28	2	19.65	0	0.00	19.85	2	425	0.47%
2021/04/27	0	19.95	0	0.00	19.95	0	417	0.00%
2021/04/26	0	19.80	0	0.00	20.00	0	412	0.00%
2021/04/22	0	0.00	3	20.12	20.05	-3	389	-0.77%
2021/04/20	1	19.65	0	0.00	19.75	1	352	0.28%
2021/04/19	1	20.10	0	0.00	19.95	1	341	0.29%
2021/04/16	2	19.75	2	20.10	19.60	0	320	0.00%
2021/04/14	5	16.47	5	17.00	17.15	0	243	0.00%
2021/04/13	3	17.60	0	0.00	17.30	3	234	1.28%
2021/04/12	0	0.00	1	18.20	18.30	-1	212	-0.47%
2021/04/07	0	16.65	0	0.00	16.65	0	179	0.00%
2021/04/06	0	16.45	0	0.00	16.05	0	174	0.00%
2021/03/23	1	16.35	1	16.75	16.20	0	164	0.00%
2021/03/22	0	0.00	3	16.13	16.40	-3	152	-1.97%
2021/03/18	1	15.85	0	0.00	15.65	1	137	0.73%
2021/03/08	0	0.00	5	15.20	15.30	-5	128	-3.88%
2021/03/03	5	15.23	0	0.00	15.40	5	133	3.74%
2021/02/18	1	14.95	0	0.00	15.00	1	120	0.83%
2021/02/17	2	14.95	0	0.00	15.00	2	119	1.67%
2021/02/02	1	14.80	0	0.00	14.90	1	122	0.82%
2021/02/01	3	14.90	0	0.00	14.90	3	126	2.37%
2021/01/29	3	15.50	0	0.00	15.35	3	127	2.35%
2021/01/28	1	15.80	0	0.00	15.70	1	125	0.80%
2021/01/27	1	16.40	3	16.70	16.35	-2	120	-1.66%
2021/01/25	0	0.00	2	15.20	15.10	-2	95	-2.09%
2021/01/21	2	14.80	3	14.87	15.00	-1	90	-1.10%
2021/01/18	2	14.43	2	14.60	14.65	0	87	0.00%
2021/01/15	0	0.00	1	14.65	14.70	-1	86	-1.16%
2021/01/12	2	14.70	4	14.74	14.80	-2	86	-2.32%
2021/01/05	0	0.00	2	15.38	15.40	-2	84	-2.37%
2021/01/04	2	15.40	1	15.50	15.50	1	84	1.19%
2020/12/31	0	0.00	2	15.15	15.35	-2	82	-2.41%
2020/12/30	2	15.30	0	0.00	15.25	2	83	2.40%
2020/12/25	1	14.90	0	0.00	14.85	1	78	1.27%
2020/12/24	2	15.10	0	0.00	15.05	2	77	2.59%
2020/12/23	1	15.00	0	0.00	15.10	1	77	1.29%
2020/12/09	0	0.00	2	15.43	15.70	-2	83	-2.39%
2020/12/08	2	14.80	0	0.00	14.90	2	77	2.57%
2020/11/27	0	0.00	2	14.93	14.85	-2	74	-2.68%
2020/11/26	0	0.00	8	14.33	14.45	-8	71	-11.27%
2020/11/25	4	14.43	0	0.00	14.40	4	71	5.62%
2020/11/13	0	0.00	3	14.65	14.65	-3	74	-4.03%
2020/11/12	2	14.65	0	0.00	14.70	2	75	2.66%
2020/11/11	5	15.05	0	0.00	14.80	5	75	6.61%
2020/11/09	0	0.00	2	14.95	14.95	-2	77	-2.59%
2020/10/21	0	0.00	4	13.33	13.40	-4	92	-4.30%
2020/10/19	4	13.15	0	0.00	13.20	4	97	4.10%
2020/09/22	1	13.85	0	0.00	13.85	1	260	0.38%
2020/09/07	1	14.20	1	14.20	14.25	0	334	0.00%
2020/09/04	0	0.00	3	14.20	14.20	-3	342	-0.88%
2020/09/03	0	0.00	1	14.45	14.40	-1	346	-0.29%
2020/08/25	0	0.00	2	14.10	14.20	-2	450	-0.44%
2020/08/21	2	14.40	0	0.00	14.20	2	501	0.40%
2020/08/20	0	0.00	3	14.40	14.30	-3	498	-0.60%
2020/08/07	0	0.00	1	15.45	15.45	-1	494	-0.20%
2020/08/05	0	0.00	0.1	15.25	15.30	-0.1	490	-0.02%
2020/08/03	0	0.00	3	15.08	15.10	-3	484	-0.62%
2020/07/29	0	0.00	1	15.15	15.20	-1	486	-0.21%
2020/07/24	0	0.00	7	15.58	15.35	-7	506	-1.38%
2020/07/22	2	16.10	0	0.00	16.00	2	503	0.40%
2020/07/21	5	16.34	0	0.00	15.95	5	503	0.99%
2020/07/20	1	15.85	0	0.00	15.85	1	501	0.20%
2020/07/17	2	16.15	10	16.28	16.10	-8	496	-1.61%
2020/07/15	0	0.00	1	17.10	16.40	-1	491	-0.20%
2020/07/14	13	16.96	0	0.00	16.75	13	488	2.66%
2020/07/13	1	17.80	0	0.00	17.10	1	479	0.21%
2020/07/03	3	16.13	0	0.00	15.90	3	375	0.80%
2020/07/02	3	16.30	1	16.15	16.05	2	374	0.53%
2020/06/22	5	16.49	5	16.54	16.50	0	342	0.00%
2020/06/16	2	15.50	0	0.00	15.30	2	293	0.68%
2020/06/12	0	0.00	5	15.10	15.10	-5	300	-1.66%
2020/05/21	1	14.00	0	0.00	13.90	1	223	0.45%
2020/05/19	1	14.05	0	0.00	14.00	1	223	0.45%
2020/05/15	1	14.20	0	0.00	14.20	1	223	0.45%
2020/05/14	3	14.47	0	0.00	14.30	3	223	1.34%
2020/05/05	1	14.80	0	0.00	14.75	1	220	0.45%
2020/05/04	1	15.00	0	0.00	14.85	1	220	0.45%
2020/04/21	0	0.00	9	13.71	13.70	-9	210	-4.28%
2020/04/17	4	14.58	0	0.00	14.55	4	209	1.91%
2020/04/16	5	14.52	0	0.00	14.45	5	207	2.41%
2020/04/15	12	14.45	0	0.00	14.35	12	207	5.79%
2020/03/20	1	13.75	0	0.00	13.75	1	226	0.44%
2020/03/18	0	0.00	1	12.75	12.95	-1	221	-0.45%
2020/03/16	1	14.55	0	0.00	13.10	1	208	0.48%
2020/03/13	10	14.50	0	0.00	14.50	10	204	4.89%
2020/03/12	13	16.16	0	0.00	16.10	13	186	6.98%
2020/03/10	13	16.75	5	17.65	18.35	8	172	4.64%
2020/02/25	0	20.30	0	0.00	20.20	0	186	0.00%
2020/02/24	0	20.30	0	0.00	20.00	0	187	0.00%
2020/02/11	0	0.00	1	21.50	21.35	-1	288	-0.35%
2020/02/05	1	21.20	0	0.00	21.25	1	293	0.34%
2020/02/04	1	21.60	2	21.98	21.65	-1	294	-0.34%
2020/01/16	0	0.00	1	22.80	22.80	-1	279	-0.36%
2019/12/27	0	0.00	1	23.05	23.35	-1	273	-0.37%
2019/12/25	1	22.55	0	0.00	22.60	1	269	0.37%
2019/12/18	2	22.30	2	22.65	23.00	0	266	0.00%
2019/12/12	0	0.00	10	23.80	23.70	-10	262	-3.81%
2019/12/10	1	23.75	0	0.00	23.85	1	264	0.38%
2019/12/09	0	0.00	10	23.80	24.00	-10	265	-3.77%
2019/12/06	1	24.30	0	0.00	24.20	1	263	0.38%
2019/11/22	0	0.00	5	23.90	23.75	-5	232	-2.15%
2019/11/19	0	0.00	5	23.10	23.40	-5	222	-2.25%
2019/11/14	0	0.00	10	23.46	23.30	-10	206	-4.83%
2019/11/13	0	0.00	2	23.10	22.85	-2	174	-1.15%
2019/11/06	5	20.90	0	0.00	20.95	5	131	3.82%
2019/11/05	5	21.10	0	0.00	21.10	5	132	3.76%
2019/10/08	0	0.00	2	21.40	21.40	-2	176	-1.13%
2019/10/02	5	21.80	0	0.00	22.05	5	183	2.73%
2019/09/26	0	0.00	1	21.80	21.70	-1	185	-0.54%
2019/09/17	1	21.45	0	0.00	21.05	1	184	0.54%
2019/07/29	0	0.00	2	23.70	23.65	-2	441	-0.45%
2019/07/22	0	0.00	6	24.01	23.95	-6	469	-1.28%
2019/07/03	0	0.00	3	23.30	23.00	-3	1,111	-0.27%
2019/07/02	2	23.50	0	0.00	23.15	2	1,214	0.16%
2019/07/01	0	0.00	3	23.00	23.30	-3	1,296	-0.23%
2019/06/19	0	0.00	21	22.16	22.55	-21	1,351	-1.55%
2019/06/18	0	0.00	10	22.18	22.10	-10	1,349	-0.74%
2019/06/13	1	22.40	0	0.00	22.40	1	1,350	0.07%
2019/06/12	2	22.50	0	0.00	22.50	2	1,352	0.15%
2019/06/11	0	0.00	1	22.20	22.00	-1	1,345	-0.07%
2019/06/05	0	0.00	1	22.20	22.15	-1	1,351	-0.07%
2019/06/04	0	0.00	3	22.05	22.00	-3	1,349	-0.22%
2019/05/30	1	21.75	0	0.00	22.05	1	1,364	0.07%
2019/05/28	5	22.00	0	0.00	22.00	5	1,367	0.37%
2019/05/27	7	21.54	0	0.00	21.90	7	1,367	0.51%
2019/05/23	1	22.40	0	0.00	22.10	1	1,365	0.07%
2019/05/21	1	22.35	1	22.65	22.65	0	1,370	0.00%
2019/05/17	2	22.88	0	0.00	22.70	2	1,367	0.15%
2019/05/16	6	23.29	0	0.00	23.10	6	1,360	0.44%
2019/05/14	0	0.00	2	23.65	23.50	-2	1,347	-0.15%
2019/05/13	18	23.41	0	0.00	23.20	18	1,333	1.35%
2019/05/10	0	0.00	12	23.60	24.20	-12	1,288	-0.93%
2019/05/09	7	22.99	5	22.95	22.80	2	1,224	0.16%
2019/05/08	7	23.36	1	23.85	23.85	6	1,212	0.49%
2019/05/07	32	24.05	2	23.90	23.95	30	1,205	2.49%
2019/05/06	2	22.90	2	22.80	22.95	0	1,138	0.00%
2019/05/03	1	23.10	0	0.00	23.20	1	1,135	0.09%
2019/04/30	2	23.40	2	23.45	23.40	0	1,124	0.00%
2019/04/29	14	23.15	0	0.00	23.00	14	1,121	1.25%
2019/04/26	10	23.90	0	0.00	23.70	10	1,110	0.90%
2019/04/24	0	0.00	1	25.30	24.95	-1	1,086	-0.09%
2019/04/23	0	0.00	1	25.25	25.70	-1	1,075	-0.09%
2019/04/22	0	0.00	5	25.10	25.15	-5	1,062	-0.47%
2019/04/19	5	25.25	0	0.00	25.20	5	1,046	0.48%
2019/04/18	2	25.68	2	25.20	24.50	0	1,019	0.00%
2019/04/16	2	26.13	7	26.04	25.95	-5	975	-0.51%
2019/04/15	0	0.00	6	27.51	27.20	-6	933	-0.64%
2019/04/12	1	27.70	30	27.45	27.40	-29	884	-3.28%
2019/04/11	31	27.50	19	27.60	27.90	12	781	1.54%
2019/04/10	1	27.30	40	27.20	27.40	-39	676	-5.77%
2019/04/09	6	26.93	0	0.00	27.50	6	546	1.10%
2019/04/08	20	26.55	10	26.85	26.50	10	439	2.28%
2019/04/03	30	26.14	10	26.40	27.00	20	339	5.90%
2019/03/29	2	24.35	0	0.00	24.35	2	213	0.94%
2019/03/25	0	0.00	1	23.50	23.70	-1	211	-0.47%
2019/03/12	0	0.00	3	23.98	24.05	-3	335	-0.90%
2019/03/11	0	0.00	1	23.70	23.60	-1	333	-0.30%
2019/03/08	3	23.70	0	0.00	23.70	3	340	0.88%
2019/03/07	0	0.00	1	23.90	23.90	-1	346	-0.29%
2019/03/06	1	23.80	1	24.00	23.95	0	351	0.00%
2019/03/05	1	24.50	2	24.28	23.50	-1	351	-0.28%
2019/03/04	0	0.00	2	24.20	23.80	-2	330	-0.61%
2019/02/18	0	21.60	0	0.00	21.45	0	291	0.01%
2019/02/15	5.2	21.50	0	0.00	21.50	5.2	289	1.79%
2018/12/20	19	22.00	0	0.00	22.60	19	299	6.35%
2018/12/12	0	0.00	10	23.20	23.15	-10	274	-3.64%
2018/12/11	2	23.53	3	23.55	23.05	-1	262	-0.38%
2018/12/06	3	22.67	0	0.00	22.55	3	184	1.63%
2018/12/03	1	22.35	5	22.20	22.40	-4	302	-1.32%
2018/11/15	0	0.00	20	20.00	20.35	-20	341	-5.86%
2018/11/13	5	20.25	0	0.00	20.25	5	339	1.47%
2018/11/12	1	20.45	0	0.00	20.50	1	337	0.30%
2018/11/06	1	20.30	0	0.00	20.45	1	326	0.31%
2018/10/19	1	20.20	1	20.55	20.60	0	336	0.00%
2018/10/09	1	22.70	0	0.00	22.60	1	332	0.30%
2018/10/02	2	23.95	2	23.70	24.00	0	323	0.00%
2018/09/28	0	0.00	1	23.85	23.85	-1	321	-0.31%
2018/09/19	5	23.40	2	24.45	24.00	3	311	0.96%
2018/09/10	10	24.06	10	23.14	23.50	0	302	0.00%
2018/09/07	8	26.36	11	26.68	25.05	-3	271	-1.11%
2018/09/03	1	24.30	0	0.00	24.20	1	150	0.66%
2018/08/31	2	24.05	0	0.00	24.30	2	147	1.36%
2018/08/30	2	23.73	0	0.00	23.90	2	145	1.37%
2018/08/29	3	24.37	10	24.10	24.00	-7	141	-4.93%
2018/08/28	1	24.35	1	24.10	24.40	0	132	0.00%
2018/07/26	0	0.00	1	22.80	22.90	-1	102	-0.97%
2018/06/25	1	23.15	1	23.40	23.15	0	147	0.00%
2018/06/22	0	0.00	4	22.84	23.00	-4	148	-2.68%
2018/06/13	2	22.60	2	22.85	22.60	0	160	0.00%
2018/05/21	0	0.00	2	22.50	22.45	-2	206	-0.97%
2018/05/15	2	22.00	0	0.00	22.00	2	229	0.87%
2018/05/14	0	0.00	3	22.75	22.70	-3	243	-1.23%
2018/04/26	0	0.00	1	22.65	21.95	-1	267	-0.37%
2018/04/12	0	0.00	20	23.80	23.85	-20	311	-6.43%
2018/04/10	2	23.85	3	24.00	23.75	-1	326	-0.31%
2018/04/09	3	24.15	0	0.00	24.35	3	321	0.93%
2018/04/03	0	0.00	2	23.28	23.30	-2	312	-0.64%
2018/03/30	0	0.00	1	22.30	22.05	-1	309	-0.32%
2018/03/23	1	21.45	0	0.00	21.40	1	320	0.31%
2018/03/22	0	0.00	1	21.80	21.85	-1	319	-0.31%
2018/03/07	0	0.00	1	20.25	20.30	-1	316	-0.32%
2018/03/05	20	20.10	0	0.00	20.00	20	325	6.14%
2018/02/06	8	21.58	0	0.00	21.30	8	611	1.31%
2018/02/05	0	0.00	1	23.05	23.60	-1	647	-0.15%