台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0100.00327.1027.10-384-3.54%
2024/07/0300.00133.0032.45-1156-0.64%
2024/07/02132.4000.0031.4511520.66%
2024/07/01331.4000.0031.0031511.99%
2024/06/2500.00129.6531.25-1136-0.73%
2024/06/20129.8000.0029.8511210.82%
2024/06/1200.00229.0029.10-2129-1.55%
2024/06/05231.2000.0030.9021301.53%
2024/05/2700.000.130.8030.20-0.1260-0.04%
2024/05/230.130.4000.0030.300.12600.04%
2024/05/2200.00229.2529.15-2255-0.78%
2024/04/25129.0000.0028.8015490.18%
2024/04/24129.8000.0029.4515480.18%
2024/04/1500.00229.2529.40-2524-0.38%
2024/03/27131.10130.8030.6005110.00%
2024/03/19230.6000.0030.5025060.39%
2024/03/07333.90132.2032.2024680.43%
2024/03/06132.85133.6034.0504450.00%
2024/03/04335.27335.7334.5004100.00%
2024/02/29129.95230.2830.05-1338-0.30%
2024/02/23130.20129.7529.7503320.00%
2024/02/20130.80130.2030.2503220.00%
2024/02/19130.90130.8030.8003200.00%
2024/02/05131.35130.0030.0003080.00%
2024/02/02232.68131.5531.3012980.34%
2024/02/01235.25435.6033.65-2279-0.72%
2024/01/31234.40432.0034.50-2198-1.01%
2024/01/2900.000.533.9533.95-0.5101-0.49%
2023/09/2000.000.628.0028.15-0.6113-0.55%
2023/09/1300.00527.7027.90-5207-2.41%
2023/07/11530.9100.0030.2552951.69%
2023/06/2800.00632.0030.75-6304-1.97%
2023/06/27234.65132.5531.0012930.34%
2023/06/26231.20231.7031.5002270.00%
2023/06/20630.9000.0030.1562532.37%
2023/06/16331.40330.7830.8502970.00%
2023/06/15331.10330.6031.0002950.00%
2023/06/141130.731031.5031.2012890.35%
2023/06/1200.000.129.9529.95-0.1249-0.02%
2023/06/09227.5500.0027.2522400.83%
2023/05/0900.00727.8828.00-7405-1.72%
2023/05/04429.5000.0028.8044040.99%
2023/04/25328.1500.0028.1533970.76%
2023/04/1900.00029.9830.0504010.00%
2023/04/17030.70430.7330.65-4398-1.00%
2023/04/14429.4500.0029.4043941.02%
2023/04/11130.95130.5030.5003880.00%
2023/03/2900.00129.3029.30-1362-0.28%
2023/03/27129.6500.0029.5013570.28%
2023/03/2400.001.130.5630.30-1.1350-0.31%
2023/03/2300.00128.7028.70-1316-0.32%
2023/03/22129.60128.7528.9503140.00%
2023/03/2100.00328.8829.35-3298-1.00%
2023/03/16126.90126.8526.8502760.00%
2023/03/14127.25127.3527.4002830.00%
2023/03/13127.80128.2027.3502850.00%
2023/03/10528.14327.2228.4022980.67%
2023/03/09430.34529.7729.05-1324-0.31%
2023/03/08228.18127.9028.1012730.37%
2023/03/07228.20228.4028.1002810.00%
2023/03/06228.88728.8529.20-5294-1.70%
2023/03/03126.10126.0027.2502690.00%
2023/03/0200.00124.7024.80-1261-0.38%
2023/02/16424.5000.0024.5545300.75%
2023/01/11125.7000.0025.5517690.13%
2022/12/30124.0500.0024.0517720.13%
2022/12/14226.9800.0027.0027950.25%
2022/12/0100.00129.8530.10-1771-0.13%
2022/11/30128.9500.0028.9517380.14%
2022/11/2300.00129.1028.55-1739-0.14%
2022/11/22130.20130.1029.2507270.00%
2022/11/21131.3500.0031.0517060.14%
2022/11/1800.00629.8329.35-6698-0.86%
2022/11/17327.2500.0028.2037270.41%
2022/11/1100.00427.0025.40-4729-0.55%
2022/11/10426.3400.0026.2547120.56%
2022/11/09428.60128.5528.0037080.42%
2022/11/0700.00327.5028.10-3655-0.46%
2022/11/04125.40125.8025.5506260.00%
2022/11/03325.1000.0025.7036120.49%
2022/09/22028.3000.0028.3007680.01%
2022/09/1300.00031.2530.4507840.00%
2022/09/12030.6000.0030.6007910.00%
2022/09/0600.00129.1529.00-1814-0.12%
2022/09/0500.00130.9029.90-1823-0.12%
2022/09/0200.00131.6531.45-1832-0.12%
2022/08/3100.00132.5032.35-1819-0.12%
2022/08/30132.7500.0032.4018240.12%
2022/08/2900.00131.8031.20-1807-0.12%
2022/08/26433.46232.8033.0528120.25%
2022/08/25332.33332.8833.5008200.00%
2022/08/241633.481633.8434.3008200.00%
2022/08/2300.00629.4931.20-6732-0.82%
2022/08/220.529.0000.0028.400.57810.06%
2022/08/1900.00229.7529.50-21,047-0.19%
2022/08/180.530.000.129.8030.150.41,1290.04%
2022/08/17029.1000.0029.2501,1470.00%
2022/08/16129.3000.0029.1011,1850.08%
2022/08/15029.9500.0029.9001,2720.00%
2022/08/12129.1500.0029.1511,3080.08%
2022/08/09529.9300.0028.8051,4620.34%
2022/08/0500.00129.4029.35-11,645-0.06%
2022/08/04831.767.531.0330.700.51,6330.03%
2022/08/032.530.321329.2330.55-10.51,592-0.66%
2022/08/025530.244129.6829.00141,5800.89%
2022/07/2200.00127.4027.40-11,630-0.06%
2022/07/1100.00223.8023.45-21,873-0.11%
2022/06/2800.00127.3527.00-11,976-0.05%
2022/06/2000.00526.9027.05-52,030-0.25%
2022/06/09134.2000.0033.8012,3150.04%
2022/06/08134.4000.0033.9512,3370.04%
2022/06/0600.00135.4034.80-12,391-0.04%
2022/06/02136.8500.0035.9012,4360.04%
2022/06/0100.00434.2536.90-42,443-0.16%
2022/05/31136.2000.0035.5512,4220.04%
2022/05/3000.00437.2535.35-42,387-0.17%
2022/05/272340.331239.4238.85112,3210.47%
2022/05/26735.90637.2738.5512,0590.05%
2022/05/25135.1000.0035.0511,9800.05%
2022/05/24135.35535.4735.00-41,963-0.20%
2022/05/23736.382.136.5435.4551,9380.26%
2022/05/2000.001334.3934.45-131,861-0.70%
2022/05/19430.75331.2031.3511,8210.05%
2022/05/18733.06232.9532.6051,7990.28%
2022/05/17533.3400.0032.6551,7750.28%
2022/05/1610.135.581136.2735.15-11,665-0.06%
2022/05/13531.00831.7733.75-31,575-0.19%
2022/05/1200.00130.7030.70-11,478-0.07%
2022/05/06347.92249.6046.7011,4350.07%
2022/05/05348.8500.0048.8531,3870.22%
2022/05/0400.00144.4044.45-11,365-0.07%
2022/04/29141.3000.0041.2011,3840.07%
2022/04/2800.00142.3041.60-11,488-0.07%
2022/04/27137.5500.0040.1511,4830.07%
2022/04/201532.201532.5834.8501,6680.00%
2022/04/191030.501032.0032.6501,6270.00%
2022/04/1800.000.128.6029.70-0.11,611-0.01%
2022/04/150.128.6000.0027.000.11,6150.01%
2022/04/1300.00323.1725.00-31,664-0.18%
2022/04/12322.50322.9022.7501,7140.00%
2022/04/0600.000.522.1521.45-0.51,899-0.03%
2022/03/2500.00222.8022.20-21,868-0.11%
2022/03/24222.5000.0022.4521,8560.11%
2022/03/23223.00223.3522.8501,8520.00%
2022/03/22121.85122.3523.4001,8330.00%
2022/03/2100.000.522.2022.20-0.51,792-0.03%
2022/03/17319.58319.9019.6001,7000.00%
2022/03/16218.95219.5019.0001,5940.00%
2022/03/15219.05219.5019.0001,5490.00%
2022/03/14120.3000.0019.7511,5740.06%
2022/03/07424.4000.0022.3041,4830.27%
2022/01/2400.00117.3517.25-11,468-0.07%
2022/01/2100.001018.2517.80-101,432-0.70%
2022/01/20218.5500.0018.1521,3310.15%
2022/01/19218.5000.0018.5021,3340.15%
2022/01/18718.42118.2018.5061,3960.43%
2022/01/13121.10319.6019.40-21,531-0.13%
2022/01/12219.1500.0020.4521,4710.14%
2022/01/0700.00118.1518.20-11,404-0.07%
2022/01/0500.002418.3617.90-241,282-1.87%
2022/01/04519.05519.6019.2501,2060.00%
2022/01/03618.6000.0018.6061,0650.56%
2021/12/28618.2000.0017.9069780.61%
2021/12/22317.40117.6017.2029490.21%
2021/12/20617.34217.6017.5049440.42%
2021/12/17516.961316.8016.85-8939-0.85%
2021/12/16516.8000.0016.7559340.53%
2021/12/14217.0000.0016.7529220.22%
2021/12/13217.8500.0017.8529120.22%
2021/12/08519.59919.4818.50-4861-0.46%
2021/12/07119.45161.419.7819.80-160.4822-19.50% 大賣/鉅額交易
2021/12/03118.8000.0017.9017760.13%
2021/12/01918.65419.0019.0057520.66%
2021/11/3000.00617.6317.80-6732-0.82%
2021/11/29516.7400.0016.7057230.69%
2021/11/26217.901017.9217.85-8706-1.13%
2021/11/24316.0500.0016.0536650.45%
2021/11/171416.1500.0016.05146572.13%
2021/11/1000.001616.0315.80-16634-2.52%
2021/11/05217.1500.0017.1026050.33%
2021/11/04217.5300.0017.3025980.33%
2021/11/02616.73517.2016.7015370.19%
2021/11/01216.1000.0016.1025130.39%
2021/10/29316.5000.0016.5035040.60%
2021/10/275717.5900.0017.605748611.71%
2021/10/263618.0100.0017.55364747.58%
2021/10/2500.00219.5518.00-2341-0.59%
2021/10/221018.2000.0017.80102513.98%
2021/10/217019.79919.9817.656119631.01%
2021/10/19117.6000.0017.601741.34%
2021/10/18315.8300.0016.003614.91%
2021/06/2100.00113.5013.60-134-2.92%
2021/06/11114.4000.0014.301313.14%
2020/09/1600.00113.3013.15-1113-0.88%
2020/09/14114.3000.0014.3011040.95%
2020/09/0900.00113.0013.00-183-1.20%
2020/09/03113.4000.0013.151811.22%
2020/03/1300.00412.0011.75-418-22.20%
2018/04/2600.00218.1016.85-2240-0.83%
2018/04/25218.7000.0018.7022250.89%
2018/04/2000.00417.5017.35-4184-2.16%
2018/04/03219.1500.0018.6521591.25%
2018/04/0200.00119.6020.15-1147-0.68%
2018/03/31219.2500.0019.5521331.50%
2018/03/16118.2000.0018.0011130.88%
2018/03/0600.00216.0516.20-272-2.75%
2018/03/02215.5500.0016.202613.27%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音