德晉 (3466)-玉山-台南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
86.0
漲跌
▲3.3
漲幅
+3.99%
成交量
14,192張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	84.59	9	85.61	86.00	-5	2,837	-0.18%
2024/05/27	9	78.80	3	79.27	82.70	6	2,603	0.23%
2024/05/24	4	73.08	3	74.40	75.20	1	2,409	0.04%
2024/05/23	0	0.00	0	68.40	68.40	0	2,289	0.00%
2024/05/17	0	62.10	3	62.20	61.00	-3	2,248	-0.13%
2024/05/14	0	0.00	12	54.70	55.80	-12	2,214	-0.54%
2024/05/13	0	0.00	1	57.00	56.00	-1	2,203	-0.05%
2024/05/09	0	0.00	1	58.50	59.30	-1	2,177	-0.05%
2024/05/08	13	58.43	6	58.90	57.10	7	2,158	0.32%
2024/05/07	24	57.69	22	56.42	59.40	2	2,013	0.10%
2024/05/06	8	54.09	24	52.96	55.30	-16	1,670	-0.96%
2024/05/03	37	49.83	15	49.50	50.30	22	1,483	1.48%
2024/05/02	0	0.00	13.7	44.15	46.65	-13.7	1,137	-1.21%
2024/04/30	0	0.00	6.1	41.15	42.45	-6.1	1,031	-0.59%
2024/04/26	2.1	39.18	0	0.00	39.30	2.1	846	0.25%
2024/04/25	0	0.00	1	44.00	41.25	-1	779	-0.13%
2024/04/24	0	0.00	0.9	42.60	43.35	-0.9	749	-0.12%
2024/04/22	0	0.00	7	41.30	41.10	-7	717	-0.98%
2024/04/19	1	39.05	1	39.10	39.00	0	694	0.00%
2024/04/18	0	0.00	15	41.00	41.00	-15	682	-2.20%
2024/04/16	2	36.80	0	0.00	36.80	2	656	0.30%
2024/04/15	0	0.00	1	38.70	39.10	-1	640	-0.16%
2024/04/12	6	39.10	0	0.00	40.20	6	626	0.96%
2024/04/11	3	37.65	0	0.00	38.20	3	599	0.50%
2024/04/10	3	37.87	11	37.90	37.95	-8	568	-1.41%
2024/04/09	30	37.07	1	36.55	37.45	29	522	5.55%
2024/04/03	0	0.00	2	33.40	33.40	-2	335	-0.60%
2024/04/02	1	30.00	0	0.00	30.40	1	279	0.36%
2024/03/27	0	0.00	2	27.85	27.95	-2	231	-0.87%
2024/03/25	2	28.00	0	0.00	27.95	2	229	0.87%
2024/03/15	1	28.00	0	0.00	28.00	1	217	0.46%
2024/02/29	0.1	26.40	0	0.00	26.15	0.1	189	0.03%
2023/12/28	0	24.60	0	0.00	24.45	0	216	0.00%
2023/12/20	0	25.85	0	0.00	25.20	0	226	0.00%
2023/12/19	0	0.00	15	26.31	26.45	-15	229	-6.55%
2023/12/15	0	0.00	2	25.43	25.45	-2	208	-0.96%
2023/12/14	0	0.00	35	24.75	24.75	-35	196	-17.78%
2023/12/12	10	22.85	0	0.00	22.80	10	189	5.28%
2023/12/06	1	23.00	0	0.00	22.95	1	203	0.49%
2023/12/05	1	23.00	0	0.00	23.00	1	207	0.48%
2023/11/30	5	23.35	0	0.00	23.15	5	212	2.35%
2023/11/28	0	23.95	0	0.00	23.65	0	212	0.00%
2023/11/24	28	24.07	0	0.00	23.90	28	213	13.14%
2023/11/22	4	23.94	0	0.00	23.95	4	214	1.87%
2023/11/17	0.1	23.70	0	0.00	23.85	0.1	217	0.02%
2023/11/06	0	0.00	2	28.00	27.75	-2	259	-0.77%
2023/11/03	2	26.85	0	0.00	27.60	2	261	0.76%
2023/11/02	2	27.68	0	0.00	27.75	2	256	0.78%
2023/11/01	1	28.25	0	0.00	28.50	1	252	0.40%
2023/10/31	0	0.00	24	27.61	27.80	-24	249	-9.62%
2023/10/27	4	27.29	0	0.00	27.00	4	247	1.61%
2023/10/25	0	0.00	4	26.63	26.15	-4	246	-1.63%
2023/10/23	0	0.00	4	25.55	25.45	-4	238	-1.68%
2023/10/20	0	0.00	7	24.48	24.95	-7	236	-2.96%
2023/10/19	0	0.00	2	24.70	24.35	-2	236	-0.85%
2023/10/18	3	24.03	0	0.00	24.20	3	236	1.27%
2023/10/13	0.1	22.60	0	0.00	22.85	0.1	240	0.02%
2023/10/12	0.1	22.70	5	22.72	22.80	-5	237	-2.08%
2023/10/05	20	22.95	0	0.00	23.15	20	235	8.50%
2023/09/22	0	0.00	20	24.42	24.75	-20	246	-8.11%
2023/09/12	1	23.90	0	0.00	24.70	1	255	0.39%
2023/09/07	1	24.25	0	0.00	24.10	1	254	0.39%
2023/09/06	0	24.40	0	0.00	24.50	0	254	0.01%
2023/08/30	0	0.00	30	24.55	24.60	-30	269	-11.12%
2023/08/23	1	24.25	0	0.00	24.00	1	311	0.32%
2023/08/22	1	23.60	0	0.00	24.90	1	322	0.31%
2023/08/15	0.1	23.25	5	23.20	22.95	-4.9	348	-1.42%
2023/08/14	0	0.00	25	24.06	23.65	-25	357	-6.99%
2023/08/11	31	21.43	0	0.00	23.55	31	357	8.67%
2023/08/10	30	23.70	0	0.00	23.70	30	339	8.83%
2023/08/09	20	26.30	0	0.00	26.30	20	334	5.98%
2023/08/08	0	27.00	0	0.00	26.90	0	336	0.01%
2023/08/02	0.1	27.38	0	0.00	27.15	0.1	353	0.02%
2023/07/28	0	27.90	0	0.00	28.00	0	368	0.01%
2023/07/24	0	28.00	0	0.00	27.90	0	396	0.01%
2023/07/20	2	29.05	2	29.35	29.05	0	419	0.00%
2023/07/18	0	27.40	0	0.00	27.25	0	481	0.01%
2023/07/17	0	0.00	2	27.70	27.80	-2	549	-0.36%
2023/07/14	3	27.90	21	27.47	27.35	-18	641	-2.81%
2023/07/12	3	27.93	7	28.00	27.95	-4	707	-0.57%
2023/07/11	0.1	28.30	0	0.00	28.45	0.1	720	0.01%
2023/07/10	1	28.30	0	0.00	28.30	1	723	0.14%
2023/07/07	2	28.30	0	0.00	28.50	2	736	0.27%
2023/07/06	4	28.95	0	0.00	28.90	4	733	0.55%
2023/07/05	4.2	29.64	0	0.00	29.20	4.2	736	0.57%
2023/07/04	1	28.90	0	0.00	29.60	1	737	0.14%
2023/06/30	0.1	29.00	0	0.00	29.00	0.1	741	0.01%
2023/06/29	0.1	29.83	1	29.95	29.80	-0.9	736	-0.13%
2023/06/27	0.2	29.89	0	0.00	29.35	0.2	736	0.02%
2023/06/21	0	0.00	12	30.43	30.35	-12	760	-1.58%
2023/06/20	0	30.54	0	0.00	30.55	0	788	0.01%
2023/06/16	0	29.90	1	29.75	29.65	-1	793	-0.12%
2023/06/14	0.1	30.05	0	0.00	29.80	0.1	793	0.01%
2023/06/13	2.1	30.10	1	30.05	30.00	1.1	807	0.14%
2023/06/12	27.1	30.86	1	30.95	30.35	26.1	812	3.21%
2023/06/08	0	30.80	0	0.00	30.60	0	835	0.00%
2023/06/07	0	0.00	11	31.05	31.10	-11	849	-1.29%
2023/06/06	0	31.05	0	0.00	30.65	0	879	0.00%
2023/06/05	0	0.00	1	32.00	31.35	-1	879	-0.11%
2023/06/02	2	31.45	0	0.00	31.55	2	874	0.23%
2023/06/01	3	31.58	4	31.83	31.45	-1	867	-0.12%
2023/05/31	2	30.70	0	0.00	30.75	2	859	0.23%
2023/05/30	1	28.70	0	0.00	28.85	1	857	0.12%
2023/05/29	7	29.41	0	0.00	29.10	7	867	0.81%
2023/05/26	1.1	29.01	0	0.00	28.75	1.1	878	0.13%
2023/05/25	6.1	29.46	0	0.00	29.25	6.1	871	0.70%
2023/05/24	5.2	29.80	0	0.00	29.80	5.2	875	0.59%
2023/05/23	10	29.75	0	0.00	29.75	10	874	1.14%
2023/05/22	0	30.05	1	30.00	29.90	-1	886	-0.11%
2023/05/19	0.1	29.95	0.1	30.50	29.95	0	896	0.00%
2023/05/18	0.1	30.10	0	0.00	29.95	0.1	892	0.01%
2023/05/17	0	30.70	0	0.00	30.55	0	886	0.00%
2023/05/16	0.1	30.55	2	30.75	30.60	-1.9	887	-0.22%
2023/05/15	0	30.92	0	0.00	30.55	0	888	0.00%
2023/05/12	0	31.00	3	31.05	31.50	-3	890	-0.33%
2023/05/11	1.1	31.01	2	30.95	31.05	-0.9	895	-0.10%
2023/05/09	0.1	31.80	0	0.00	32.00	0.1	902	0.01%
2023/05/08	0.1	32.35	0	0.00	32.25	0.1	905	0.01%
2023/05/05	2.2	32.62	2	33.95	32.35	0.2	912	0.02%
2023/05/04	0.1	33.70	0	0.00	33.50	0.1	912	0.01%
2023/05/02	2	34.35	0	0.00	34.40	2	917	0.22%
2023/04/28	2	33.55	2	33.85	34.35	0	915	0.00%
2023/04/27	4	33.57	0	0.00	33.30	4	915	0.44%
2023/04/26	0.1	33.34	0	0.00	33.65	0.1	909	0.01%
2023/04/25	0.1	34.02	1	33.80	33.20	-0.9	906	-0.10%
2023/04/24	3	35.80	0	0.00	34.90	3	897	0.33%
2023/04/21	6	35.89	4	38.00	35.00	2	884	0.23%
2023/04/20	2.1	37.30	0	0.00	37.40	2.1	846	0.25%
2023/04/19	7	36.46	5	36.35	37.05	2	788	0.25%
2023/04/18	1	35.30	1	33.80	35.45	0	700	0.00%
2023/04/14	0	31.60	2	33.15	32.10	-2	680	-0.29%
2023/04/12	0	0.00	2	31.85	31.10	-2	713	-0.28%
2023/04/11	0	30.00	3	30.00	30.00	-3	729	-0.41%
2023/04/06	0	31.75	0	0.00	31.65	0	1,062	0.00%
2023/03/29	1	30.70	0	0.00	30.75	1	1,107	0.09%
2023/03/24	3	31.63	0	0.00	32.20	3	1,177	0.25%
2023/03/23	6	30.85	0	0.00	31.00	6	1,229	0.49%
2023/03/21	0	0.00	2	29.60	29.10	-2	1,212	-0.16%
2023/03/14	2	29.00	0	0.00	29.00	2	1,219	0.16%
2023/03/10	1	30.85	1	31.15	31.35	0	1,222	0.00%
2023/03/08	0	0.00	4	29.75	30.00	-4	1,192	-0.34%
2023/03/06	0	29.55	0	0.00	29.55	0	1,213	0.00%
2023/03/03	0	0.00	1	29.60	29.65	-1	1,223	-0.08%
2023/03/02	0	0.00	6	29.83	30.00	-6	1,229	-0.49%
2023/03/01	2	29.70	1	30.00	29.80	1	1,230	0.08%
2023/02/24	7	28.42	1	28.45	28.35	6	1,235	0.49%
2023/02/23	2	29.58	0	0.00	29.65	2	1,248	0.16%
2023/02/22	0	28.80	0	0.00	28.85	0	1,251	0.00%
2023/02/20	0.1	29.60	0	0.00	29.35	0.1	1,242	0.01%
2023/02/17	0.1	30.52	1	30.30	30.00	-0.9	1,221	-0.07%
2023/02/15	0	0.00	1	31.30	31.55	-1	1,216	-0.08%
2023/02/14	1	32.00	0	0.00	31.90	1	1,215	0.08%
2023/02/13	3	31.37	0	0.00	31.50	3	1,224	0.24%
2023/02/10	0	30.85	0	0.00	31.00	0	1,260	0.00%
2023/02/09	0	31.10	0	0.00	31.25	0	1,254	0.00%
2023/02/08	0	0.00	3	31.78	31.25	-3	1,251	-0.24%
2023/02/03	0	0.00	1.1	33.49	33.60	-1.1	1,231	-0.09%
2023/01/13	1	30.75	1	30.30	30.20	0	1,193	0.00%
2023/01/12	0.1	30.65	0	0.00	30.65	0.1	1,188	0.01%
2023/01/10	1	31.50	0	0.00	32.05	1	1,180	0.08%
2023/01/09	3	31.10	0	0.00	31.50	3	1,173	0.26%
2023/01/06	1	30.10	2	30.30	30.10	-1	1,161	-0.09%
2023/01/05	0	0.00	3	31.27	30.50	-3	1,159	-0.26%
2023/01/04	5	32.31	1	32.25	31.50	4	1,147	0.35%
2022/12/30	2	33.08	3	32.20	32.30	-1	1,097	-0.09%
2022/12/29	3	33.43	4	33.09	33.10	-1	1,075	-0.09%
2022/12/28	6	34.52	4	34.31	33.50	2	1,052	0.19%
2022/12/27	1	34.00	3	34.67	35.00	-2	997	-0.20%
2022/12/26	9	33.59	6.2	34.13	34.45	2.8	814	0.34%
2022/12/19	3	31.93	2	32.55	30.90	1	662	0.15%
2022/12/15	1	33.15	0	32.55	31.20	1	605	0.16%
2022/12/14	7	30.65	7	30.41	30.50	0	539	0.00%
2022/12/12	1	29.80	1	29.35	29.35	0	539	0.00%
2022/12/06	0	0.00	1	28.75	28.55	-1	590	-0.17%
2022/12/05	0	0.00	3	29.88	29.75	-3	655	-0.46%
2022/12/02	0	0.00	1	31.00	31.35	-1	637	-0.16%
2022/11/25	1	29.90	0	0.00	30.05	1	620	0.16%
2022/11/24	1	30.00	0	0.00	30.20	1	611	0.16%
2022/11/22	2	28.05	0	0.00	28.20	2	615	0.32%
2022/11/21	1	27.45	0	0.00	28.10	1	613	0.16%
2022/11/15	1	26.80	0	0.00	27.20	1	696	0.14%
2022/10/19	0	0.00	1	22.55	22.65	-1	765	-0.13%
2022/10/11	1	21.00	0	0.00	21.55	1	756	0.13%
2022/10/04	0	0.00	1	24.00	23.85	-1	777	-0.13%
2022/09/30	3	23.60	0	0.00	24.55	3	812	0.37%
2022/09/29	0	0.00	3	23.55	24.60	-3	836	-0.36%
2022/09/22	0	0.00	0.1	26.30	26.35	-0.1	840	-0.01%
2022/09/01	0	0.00	1	27.85	28.05	-1	857	-0.12%
2022/08/31	0	0.00	11	27.27	27.75	-11	892	-1.23%
2022/08/26	1	28.20	0	0.00	28.10	1	934	0.11%
2022/08/25	1	28.50	0	0.00	28.70	1	934	0.11%
2022/08/24	11	28.66	0	0.00	29.10	11	919	1.20%
2022/08/22	0	0.00	1	25.85	26.05	-1	919	-0.11%
2022/08/04	1	24.20	1	23.05	24.45	0	1,417	0.00%
2022/07/28	1	26.10	0	0.00	25.45	1	1,449	0.07%
2022/07/14	0	0.00	3	27.37	27.50	-3	1,406	-0.21%
2022/07/13	3	28.67	1	28.00	27.90	2	1,400	0.14%
2022/06/30	1	27.65	1	25.55	24.60	0	1,312	0.00%
2022/06/28	0	0.00	2	24.55	24.15	-2	1,278	-0.16%
2022/06/24	3	24.50	1	24.15	24.00	2	1,266	0.16%
2022/06/23	0	0.00	4	24.10	24.05	-4	1,262	-0.32%
2022/06/22	3	23.23	4	24.05	23.25	-1	1,254	-0.08%
2022/06/21	0	0.00	2	24.65	24.55	-2	1,242	-0.16%
2022/06/20	12	24.43	6	24.57	24.35	6	1,231	0.49%
2022/06/17	3	27.28	1	27.60	27.05	2	1,170	0.17%
2022/06/16	6	26.87	6	27.03	26.75	0	1,142	0.00%
2022/06/15	1	27.05	3	27.00	26.85	-2	1,132	-0.18%
2022/06/14	2	26.78	1	26.50	26.95	1	1,124	0.09%
2022/06/10	2	28.30	2	28.45	27.95	0	1,083	0.00%
2022/06/09	6	26.58	21	27.20	26.70	-15	1,053	-1.42%
2022/06/08	14	26.26	0	0.00	26.50	14	1,015	1.38%
2022/06/07	0	0.00	2	30.00	29.10	-2	974	-0.21%
2022/06/06	2	29.95	0	0.00	29.95	2	955	0.21%
2022/06/02	3	30.25	0	0.00	29.60	3	954	0.31%
2022/05/31	0.2	28.64	0	0.00	28.60	0.2	932	0.02%
2022/05/27	0	0.00	12.5	29.03	29.85	-12.5	861	-1.45%
2022/05/26	0	0.00	3.4	28.01	28.50	-3.4	826	-0.41%
2022/05/24	0.2	27.25	9	27.02	26.35	-8.9	767	-1.15%
2022/05/23	0	0.00	0.3	27.25	27.25	-0.3	556	-0.05%
2022/05/20	4	24.25	1.6	24.80	24.80	2.4	467	0.52%
2022/05/19	5	22.46	15.3	21.50	22.55	-10.3	439	-2.34%
2022/05/18	10	20.25	0	0.00	20.50	10	454	2.20%
2022/05/16	0	0.00	1	19.10	19.25	-1	504	-0.20%
2022/05/13	0	0.00	1	19.00	19.20	-1	507	-0.20%
2022/05/12	0	0.00	1	17.90	17.90	-1	498	-0.20%
2022/05/11	2	19.13	0	0.00	18.25	2	512	0.39%
2022/05/10	1	19.00	1	20.15	19.65	0	494	0.00%
2022/04/28	0	0.00	1	17.95	17.90	-1	550	-0.18%
2022/04/01	0	0.00	3	17.05	17.10	-3	1,223	-0.25%
2022/03/31	2	17.20	20	17.11	17.05	-18	1,241	-1.45%
2022/03/28	0	0.00	6	17.05	17.00	-6	1,287	-0.47%
2022/03/25	9	17.48	0	0.00	17.35	9	1,314	0.68%
2022/03/23	15	17.42	0	0.00	17.40	15	1,563	0.96%
2022/03/22	3	17.28	0	0.00	17.40	3	1,649	0.18%
2022/03/18	0	0.00	1	17.10	17.00	-1	1,702	-0.06%
2022/03/11	1	17.10	0	0.00	17.00	1	1,785	0.06%
2022/03/09	0	0.00	7	17.15	17.20	-7	1,823	-0.38%
2022/03/07	7	16.92	0	0.00	16.85	7	1,825	0.38%
2022/03/03	0	0.00	1	19.20	18.45	-1	1,829	-0.05%
2022/02/23	0	0.00	2	18.70	18.75	-2	1,851	-0.11%
2022/02/21	0	0.00	1	18.90	18.90	-1	1,838	-0.05%
2022/02/18	1	19.00	4	19.11	18.55	-3	1,829	-0.16%
2022/02/16	1	16.90	0	0.00	16.90	1	1,718	0.06%
2022/02/10	1	17.25	0	0.00	16.90	1	1,890	0.05%
2022/01/26	0	0.00	3.1	16.60	16.15	-3.1	1,942	-0.16%
2022/01/25	0	0.00	3	16.65	16.50	-3	1,987	-0.15%
2022/01/24	0.1	16.70	4	16.76	16.55	-3.9	2,002	-0.20%
2022/01/14	0	0.00	14	16.92	16.90	-14	2,153	-0.65%
2022/01/13	40	18.42	23	17.82	17.75	17	2,213	0.77%
2022/01/11	0	0.00	1	17.90	17.20	-1	2,018	-0.05%
2022/01/07	5	17.50	16	17.61	17.50	-11	2,090	-0.53%
2022/01/06	7	19.25	0	0.00	18.70	7	2,098	0.33%
2022/01/05	1	18.55	0	0.00	19.70	1	2,069	0.05%
2022/01/04	1	18.70	7	18.64	18.60	-6	2,058	-0.29%
2022/01/03	20	19.61	0	0.00	19.25	20	2,075	0.96%
2021/12/30	0	0.00	1	19.10	19.50	-1	2,087	-0.05%
2021/12/24	0	0.00	6	19.20	18.80	-6	2,169	-0.28%
2021/12/23	3	18.75	0	0.00	18.75	3	2,188	0.14%
2021/12/22	4	18.90	2	19.30	18.85	2	2,213	0.09%
2021/12/20	1	19.85	8	20.53	19.30	-7	2,831	-0.25%
2021/12/17	37	21.59	35	23.11	20.50	2	2,882	0.07%
2021/12/16	13	20.46	17	21.30	21.85	-4	2,753	-0.15%
2021/12/15	12	19.22	10	19.32	19.90	2	2,686	0.07%
2021/12/13	10	18.90	1	19.25	18.55	9	2,892	0.31%
2021/12/06	5	18.63	5	17.90	18.70	0	3,156	0.00%
2021/11/30	0	0.00	9	16.64	16.60	-9	3,225	-0.28%
2021/11/29	2	15.75	0	0.00	15.90	2	3,224	0.06%
2021/11/25	0	0.00	4	17.03	17.15	-4	3,204	-0.12%
2021/11/23	3	17.10	0	0.00	16.95	3	3,244	0.09%
2021/11/22	5	17.25	2	17.45	17.40	3	3,232	0.09%
2021/11/19	0	0.00	1	16.60	16.65	-1	3,222	-0.03%
2021/11/18	2	17.08	0	0.00	16.70	2	3,218	0.06%
2021/11/16	2	16.80	0	0.00	16.75	2	3,208	0.06%
2021/11/12	3	16.75	0	0.00	16.60	3	3,197	0.09%
2021/11/11	0	0.00	1	17.65	17.05	-1	3,182	-0.03%
2021/11/10	0	0.00	16	18.16	17.90	-16	3,167	-0.51%
2021/11/09	13	19.05	29	18.46	18.65	-16	3,144	-0.51%
2021/11/08	10	18.88	1	18.40	18.40	9	2,940	0.31%
2021/11/05	18	18.72	2	18.60	18.40	16	2,926	0.55%
2021/11/04	0	0.00	2	18.35	18.35	-2	2,908	-0.07%
2021/11/03	4	18.20	0	0.00	17.90	4	2,892	0.14%
2021/11/02	5	18.50	0	0.00	17.80	5	2,883	0.17%
2021/11/01	1	18.00	6	18.08	18.70	-5	2,835	-0.18%
2021/10/29	0	0.00	3	18.60	18.10	-3	2,813	-0.11%
2021/10/28	9	18.28	13	18.53	18.35	-4	2,790	-0.14%
2021/10/27	10	18.15	6	18.29	18.10	4	2,769	0.14%
2021/10/26	1	17.20	0	0.00	17.45	1	2,728	0.04%
2021/10/25	25	17.90	20	18.31	17.60	5	2,670	0.19%
2021/10/22	3	17.88	2	18.35	16.85	1	2,567	0.04%
2021/10/21	2	18.18	1	18.05	17.90	1	2,506	0.04%
2021/10/19	2	19.13	1	19.35	19.00	1	2,354	0.04%
2021/10/18	0	0.00	6	18.25	18.20	-6	2,279	-0.26%
2021/10/15	3	18.88	3	18.72	18.10	0	2,227	0.00%
2021/10/14	9	17.04	10	17.48	17.60	-1	2,109	-0.05%
2021/10/13	0	0.00	11	15.36	16.00	-11	2,075	-0.53%
2021/10/12	5	14.55	0	0.00	14.55	5	2,032	0.25%
2021/10/07	1	15.70	0	0.00	15.70	1	1,992	0.05%
2021/10/04	1	14.50	1	14.65	13.75	0	1,887	0.00%
2021/10/01	6	15.06	25	16.16	15.05	-19	1,853	-1.03%
2021/09/30	18	17.27	2	17.30	16.70	16	1,813	0.88%
2021/09/29	26	17.55	26	17.03	17.00	0	1,782	0.00%
2021/09/28	2	18.75	8	17.61	18.25	-6	1,740	-0.34%
2021/09/27	5	17.60	13	17.22	17.60	-8	1,220	-0.66%
2021/09/24	5	16.60	14	16.75	16.30	-9	1,073	-0.84%
2021/09/23	32	16.66	0	0.00	16.60	32	977	3.27%
2021/09/17	49	20.53	40	20.84	20.40	9	879	1.02%
2021/09/16	0	0.00	2	18.60	19.25	-2	657	-0.30%
2021/09/14	4	18.08	3	18.00	18.60	1	594	0.17%
2021/09/13	1	18.90	1	18.90	18.90	0	556	0.00%
2021/09/10	5	17.22	4	18.15	18.40	1	456	0.22%
2021/09/09	31	16.47	32	16.10	16.75	-1	371	-0.27%
2021/09/08	0	0.00	3	15.03	15.25	-3	262	-1.14%
2021/09/07	29	13.89	25	14.04	13.90	4	240	1.66%
2021/09/06	1	15.00	1	15.30	15.30	0	204	0.00%
2021/09/03	1	13.90	1	13.90	13.95	0	179	0.00%
2021/08/30	24	12.96	24	13.40	13.00	0	142	0.00%
2021/08/11	0	0.00	1	12.80	12.45	-1	144	-0.69%
2021/06/11	1	11.95	0	0.00	11.75	1	270	0.37%
2021/05/04	0	0.00	8	13.73	12.90	-8	218	-3.67%
2021/05/03	8	14.00	0	0.00	13.85	8	215	3.71%
2021/04/19	0	0.00	1	13.90	14.00	-1	189	-0.53%
2021/04/16	20.1	13.90	19	13.64	13.50	1.1	187	0.59%
2021/04/13	10	14.53	10	13.95	13.50	0	179	0.00%
2021/04/12	0.1	13.35	0	0.00	13.25	0.1	163	0.06%
2021/03/25	1	12.95	0	0.00	12.90	1	146	0.68%
2021/03/16	0	13.95	0	0.00	14.10	0	105	0.04%
2021/03/15	1	14.95	1	14.40	14.30	0	96	0.00%
2021/02/22	0	11.65	0	0.00	11.70	0	41	0.11%
2021/02/04	1	11.10	0	0.00	11.05	1	55	1.81%
2021/01/20	0.2	11.80	0	0.00	11.35	0.2	54	0.37%
2020/12/31	0	0.00	0.1	13.05	13.35	-0.1	45	-0.22%
2020/12/08	0	0.00	0.1	12.90	12.75	-0.1	46	-0.11%
2020/11/04	0	0.00	0.1	11.90	11.70	-0.1	55	-0.14%
2020/10/29	0.2	12.20	0	0.00	12.00	0.2	56	0.36%
2020/10/19	0.1	12.50	0	0.00	12.50	0.1	57	0.17%
2020/09/03	0.1	13.50	0	0.00	13.30	0.1	89	0.06%
2020/08/21	0.1	13.35	0	0.00	13.25	0.1	99	0.08%
2020/08/20	1	12.85	1	12.75	12.90	0	99	0.00%
2020/07/14	1	14.75	0	0.00	14.50	1	70	1.41%
2020/07/06	6	15.30	6	15.00	15.10	0	68	0.00%
2020/06/12	0	0.00	1	13.85	13.90	-1	47	-2.11%
2020/06/09	1	14.75	0	0.00	14.55	1	46	2.14%
2020/03/13	0	0.00	1	16.05	16.05	-1	45	-2.21%
2020/03/03	1	18.85	0	0.00	18.30	1	56	1.76%
2020/01/07	0	0.00	2	20.60	20.60	-2	94	-2.13%
2019/11/14	0.1	18.55	0	0.00	18.10	0.1	53	0.19%
2019/11/08	0	0.00	2	17.30	17.35	-2	44	-4.48%
2019/10/17	2	16.50	0	0.00	16.85	2	40	4.88%
2019/09/27	0	0.00	1	17.30	17.40	-1	55	-1.80%
2019/08/15	0	0.00	2	16.80	16.85	-2	111	-1.80%
2019/08/06	1	15.85	1	15.85	16.20	0	134	0.00%
2019/07/10	1	19.75	0	0.00	19.50	1	471	0.21%
2019/07/09	2	19.60	1	19.80	19.80	1	537	0.19%
2019/07/08	0	0.00	2	19.90	19.80	-2	620	-0.32%
2019/07/04	1	19.50	0	0.00	19.70	1	690	0.14%
2019/06/25	2	19.90	0	0.00	19.70	2	696	0.29%
2019/06/21	0	0.00	2	20.10	20.35	-2	685	-0.29%
2019/06/17	0	0.00	1	18.30	18.25	-1	671	-0.15%
2019/06/14	1	18.50	0	0.00	18.35	1	676	0.15%
2019/05/31	2	18.45	2	18.75	18.60	0	696	0.00%
2019/05/09	2	20.20	0	0.00	20.30	2	728	0.27%
2019/05/08	0	0.00	2	21.30	21.15	-2	743	-0.27%
2019/05/06	1	21.35	0	0.00	21.35	1	740	0.14%
2019/05/03	1	22.40	0	0.00	22.40	1	734	0.14%
2019/05/02	0	0.00	3	21.60	21.70	-3	726	-0.41%
2019/04/26	4	22.44	3	23.20	22.40	1	719	0.14%
2019/04/25	3	23.35	3	23.70	23.35	0	707	0.00%
2019/04/23	2	25.63	3	26.20	23.75	-1	684	-0.15%
2019/04/22	1	23.15	12	25.28	25.30	-11	606	-1.81%
2019/04/19	1	22.65	1	23.20	23.00	0	569	0.00%
2019/04/18	3	24.20	2	24.15	23.30	1	555	0.18%
2019/04/16	1	24.50	4	25.16	24.40	-3	514	-0.58%
2019/04/15	25	22.40	26	23.21	23.90	-1	453	-0.21%
2019/04/12	0	0.00	11	22.02	21.75	-11	385	-2.85%
2019/04/11	1	19.95	8.9	20.35	20.35	-7.9	301	-2.61%
2019/03/12	0	0.00	7	17.05	17.70	-7	200	-3.49%
2019/03/08	7	18.46	0	0.00	18.55	7	180	3.87%
2019/02/21	1	18.60	0	0.00	18.80	1	156	0.64%
2019/02/18	11	18.45	0	0.00	18.40	11	115	9.53%
2019/02/11	0	0.00	14	16.90	16.20	-14	85	-16.46%
2019/01/29	9	16.90	10	17.34	15.80	-1	74	-1.34%
2019/01/28	14	15.78	6	15.70	15.80	8	54	14.64%
2019/01/18	0	0.00	1	13.90	13.80	-1	36	-2.78%
2019/01/17	0	0.00	14	14.50	14.30	-14	35	-38.98%
2019/01/16	6	15.90	0	0.00	14.75	6	34	17.21%
2019/01/15	15	15.18	0	0.00	15.15	15	32	45.78%
2018/05/16	1	14.40	0	0.00	14.40	1	11	8.54%