崧騰 (3484)-玉山-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.5
漲跌
▲1.4
漲幅
+2.64%
成交量
624張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	11	54.35	0	0.00	54.50	11	524	2.10%
2024/05/22	0	0.00	1	53.50	54.00	-1	502	-0.20%
2024/05/13	0	0.00	2	52.00	50.20	-2	475	-0.42%
2024/05/09	0	0.00	8	52.20	51.90	-8	468	-1.71%
2024/05/08	1	51.00	0	0.00	51.50	1	459	0.22%
2024/05/06	2	50.60	0	0.00	50.30	2	454	0.44%
2024/05/03	1	50.00	1	49.65	50.20	0	450	0.00%
2024/04/29	1	49.35	0	0.00	48.60	1	440	0.23%
2024/04/24	3	49.58	0	0.00	49.80	3	432	0.69%
2024/04/23	2	49.00	0	0.00	48.85	2	429	0.47%
2024/04/22	3	49.53	3	47.90	47.75	0	430	0.00%
2024/04/19	0	49.60	4	50.20	50.40	-4	422	-0.95%
2024/04/17	3	51.20	4	51.40	51.60	-1	395	-0.25%
2024/04/16	0	50.90	8	51.40	50.60	-8	394	-2.03%
2024/04/15	0	52.40	0	0.00	52.30	0	383	0.00%
2024/04/12	3	53.10	0	0.00	53.70	3	373	0.80%
2024/04/11	4	51.88	1	51.40	52.70	3	356	0.84%
2024/04/10	1	50.00	0	0.00	50.40	1	330	0.30%
2024/04/09	3	50.23	0	0.00	49.55	3	326	0.92%
2024/04/02	1	49.40	1	49.80	48.90	0	297	0.00%
2024/03/28	1	48.65	0	0.00	48.15	1	262	0.38%
2024/03/14	1	46.35	0	0.00	46.10	1	213	0.47%
2024/03/12	4	45.49	2	45.45	45.45	2	212	0.94%
2024/03/05	1	41.85	0	0.00	42.00	1	205	0.49%
2024/03/04	1	42.37	1	42.30	42.35	0	205	0.01%
2024/03/01	0	0.00	10	42.95	43.10	-10	202	-4.95%
2024/02/29	0	43.70	0	0.00	43.20	0	203	0.00%
2024/02/27	0	43.25	0	0.00	43.05	0	206	0.02%
2024/02/21	0	43.65	0	0.00	43.35	0	228	0.01%
2024/02/16	0.1	42.60	0	0.00	42.30	0.1	227	0.02%
2024/02/15	1	42.45	0	0.00	42.35	1	225	0.44%
2024/01/30	0	43.80	0	0.00	43.10	0	233	0.00%
2024/01/25	0	0.00	0	44.35	44.50	0	231	0.00%
2024/01/17	0	43.80	0	0.00	43.30	0	235	0.00%
2024/01/15	1	45.00	0	0.00	45.05	1	232	0.43%
2024/01/08	0	0.00	2	46.15	45.90	-2	271	-0.74%
2024/01/05	0	47.10	0	0.00	46.90	0	275	0.00%
2024/01/04	0	0.00	1	46.50	46.80	-1	274	-0.36%
2024/01/03	0	0.00	5	46.55	46.80	-5	274	-1.82%
2023/12/27	5	46.15	0	0.00	46.10	5	265	1.88%
2023/12/26	0	0.00	0.1	45.55	45.55	-0.1	264	-0.02%
2023/12/19	2	46.25	0	0.00	46.35	2	260	0.77%
2023/12/18	1	47.20	0	0.00	47.60	1	255	0.39%
2023/12/11	1	46.50	0	0.00	46.50	1	247	0.40%
2023/12/07	1	47.50	0	0.00	47.50	1	237	0.42%
2023/12/06	2	48.80	0	0.00	48.90	2	225	0.89%
2023/12/01	0	46.00	0	0.00	45.85	0	198	0.00%
2023/11/30	1	46.20	0	0.00	46.05	1	206	0.48%
2023/11/27	0	0.00	1	45.10	44.85	-1	216	-0.46%
2023/11/20	2	43.85	0	0.00	43.85	2	191	1.04%
2023/11/10	3	43.60	0	0.00	43.00	3	186	1.61%
2023/11/08	1	43.80	1	43.40	43.30	0	185	0.00%
2023/11/06	1	42.10	0	0.00	42.05	1	180	0.55%
2023/10/24	1	42.30	0	0.00	42.30	1	193	0.52%
2023/10/19	1	43.35	0	0.00	43.35	1	190	0.53%
2023/10/18	0	0.00	3	44.15	43.90	-3	188	-1.59%
2023/10/17	3	44.72	14	44.29	44.55	-11	176	-6.24%
2023/10/16	0	0.00	1	42.80	42.90	-1	155	-0.64%
2023/10/12	0.8	41.50	0	0.00	41.50	0.8	150	0.53%
2023/10/11	0	0.00	1	41.90	41.75	-1	153	-0.65%
2023/10/06	0	0.00	1	41.85	41.80	-1	158	-0.63%
2023/10/03	0	0.00	0	42.50	41.55	0	170	0.00%
2023/09/26	0	0.00	0	41.50	41.05	0	178	0.00%
2023/09/22	0	0.00	1	41.35	41.20	-1	183	-0.54%
2023/09/13	0	0.00	1	42.00	41.95	-1	187	-0.53%
2023/08/28	0	0.00	1	42.50	42.35	-1	192	-0.52%
2023/08/14	1	39.10	0	0.00	39.30	1	236	0.42%
2023/08/11	0	40.20	0	0.00	40.10	0	238	0.01%
2023/07/27	0	0.00	1	42.35	43.15	-1	505	-0.20%
2023/07/24	1	41.25	1	41.20	41.20	0	514	0.00%
2023/07/20	1	42.15	0	0.00	42.15	1	531	0.19%
2023/07/18	4	41.76	0	0.00	41.40	4	565	0.71%
2023/07/13	1	41.70	0	0.00	41.30	1	598	0.17%
2023/07/12	1	41.80	0	0.00	41.95	1	607	0.16%
2023/07/10	0	42.90	0	0.00	42.65	0	622	0.00%
2023/07/07	0	43.65	0.1	44.05	43.70	0	631	0.00%
2023/06/15	2	44.30	0	0.00	44.10	2	731	0.27%
2023/06/13	2	44.03	0	0.00	44.50	2	731	0.27%
2023/06/12	0	44.46	0	0.00	44.25	0	728	0.01%
2023/06/09	2	44.83	0	0.00	44.80	2	723	0.28%
2023/06/08	0	0.00	1	45.40	45.40	-1	723	-0.14%
2023/06/06	0	0.00	0	45.65	45.75	0	733	0.00%
2023/06/05	0	0.00	0.1	45.75	46.10	-0.1	734	-0.01%
2023/06/01	0	0.00	4	45.10	44.85	-4	729	-0.55%
2023/05/31	0	0.00	0	45.20	45.05	0	730	0.00%
2023/05/26	0	0.00	0	45.55	45.15	0	734	0.00%
2023/05/19	0	0.00	2	43.75	43.80	-2	714	-0.28%
2023/05/18	1	43.90	0	0.00	44.00	1	711	0.14%
2023/05/16	0	44.75	0	0.00	44.30	0	699	0.00%
2023/05/15	1	44.80	0	0.00	44.75	1	694	0.14%
2023/05/12	5	43.85	0	0.00	45.25	5	691	0.73%
2023/05/11	0	0.00	2	45.18	44.40	-2	684	-0.29%
2023/05/10	0	46.05	9	46.00	46.15	-9	666	-1.35%
2023/05/09	30	50.11	20	48.69	47.85	10	636	1.57%
2023/05/08	3	49.60	0.1	49.60	49.60	2.9	527	0.55%
2023/05/05	0	45.80	0	0.00	45.10	0	467	0.01%
2023/05/03	4	46.69	0	0.00	46.50	4	459	0.87%
2023/04/28	0	0.00	0	46.95	46.80	0	432	0.00%
2023/04/24	0	46.34	0	0.00	46.15	0	404	0.00%
2023/04/21	0	0.00	0.1	47.50	47.40	-0.1	389	-0.01%
2023/04/19	0	48.05	0	0.00	48.05	0	354	0.00%
2023/04/18	0	0.00	3	47.50	47.35	-3	335	-0.89%
2023/04/17	0.1	47.50	0	0.00	47.35	0.1	325	0.02%
2023/04/12	1	45.80	0	0.00	46.30	1	287	0.35%
2023/04/11	0	0.00	5	44.46	46.85	-5	272	-1.84%
2023/04/07	2	43.80	2	43.80	43.85	0	237	0.00%
2023/04/06	0	0.00	0	44.05	44.05	0	232	0.00%
2023/03/30	1	42.00	0	0.00	42.25	1	206	0.48%
2023/03/29	4	42.00	0	0.00	41.80	4	198	2.01%
2023/03/28	3	42.70	0	0.00	41.90	3	195	1.53%
2023/03/27	1	43.55	0	0.00	43.35	1	182	0.55%
2023/03/21	1	43.45	0	0.00	43.45	1	155	0.64%
2023/03/20	1	42.80	0	0.00	42.80	1	152	0.65%
2023/03/16	0	45.00	1	43.10	42.80	-1	149	-0.67%
2023/03/10	1	46.80	0	0.00	46.25	1	141	0.71%
2023/03/06	0	0.00	1	47.50	47.10	-1	132	-0.75%
2023/03/03	0	0.00	1	46.10	46.35	-1	141	-0.71%
2023/02/21	0	0.00	8	48.05	48.50	-8	129	-6.19%
2023/02/20	8	47.00	0	0.00	47.75	8	128	6.22%
2023/02/08	1	47.45	2	47.45	47.40	-1	139	-0.72%
2023/02/07	0	0.00	1	47.60	47.70	-1	138	-0.72%
2023/02/01	2	46.15	0	0.00	46.20	2	138	1.44%
2023/01/30	2	44.58	0	0.00	44.75	2	134	1.48%
2022/12/06	0	0.00	2	47.88	46.55	-2	190	-1.05%
2022/12/05	1	47.85	0	0.00	47.90	1	197	0.51%
2022/11/28	1	46.75	0	0.00	46.75	1	215	0.46%
2022/11/25	1	46.80	0	0.00	47.45	1	219	0.46%
2022/11/09	2	43.25	0	0.00	43.95	2	217	0.92%
2022/10/06	0	47.90	0	0.00	47.25	0	273	0.00%
2022/10/05	0	0.00	0.1	47.00	47.20	-0.1	273	-0.02%
2022/10/03	1	44.70	0	0.00	44.70	1	270	0.37%
2022/09/15	0	0.00	0	55.00	54.20	0	285	-0.01%
2022/09/12	0	0.00	0	55.80	54.50	0	295	-0.01%
2022/08/23	0	0.00	0	61.40	61.10	0	253	-0.01%
2022/08/15	0	0.00	1	61.80	61.70	-1	249	-0.40%
2022/08/12	0	61.80	1	60.80	61.80	-1	247	-0.39%
2022/08/11	1	60.10	1	60.80	60.40	0	240	0.00%
2022/08/09	1	58.10	0	0.00	59.00	1	236	0.42%
2022/08/08	0	0.00	0	59.10	59.00	0	233	-0.01%
2022/08/02	0	59.20	0	0.00	59.50	0	224	0.01%
2022/08/01	0	59.00	0	0.00	59.00	0	211	0.02%
2022/07/01	1	50.20	0	0.00	50.00	1	250	0.40%
2022/06/27	0	0.00	2	55.05	56.20	-2	273	-0.73%
2022/06/23	2	51.65	0	0.00	52.00	2	282	0.71%
2022/06/16	1	60.80	0	0.00	60.10	1	289	0.35%
2022/05/30	0	0.00	1	63.20	63.20	-1	438	-0.23%
2022/05/24	1	60.10	0	0.00	60.10	1	483	0.21%
2022/05/12	1	60.00	0	0.00	60.00	1	562	0.18%
2022/05/11	0	0.00	2	61.00	61.00	-2	570	-0.35%
2022/05/10	1	61.50	0	0.00	61.70	1	596	0.17%
2022/05/09	1	62.50	0	0.00	62.30	1	650	0.15%
2022/05/03	0	0.00	1	65.00	65.00	-1	694	-0.14%
2022/04/28	2	63.10	1	62.30	63.20	1	724	0.14%
2022/04/25	3	64.47	0	0.00	63.90	3	739	0.41%
2022/04/20	0	69.00	1	68.30	68.20	-1	882	-0.11%
2022/04/19	0	67.90	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.90	0	0.00	67.30	0	1,073	0.00%
2022/04/15	4	68.53	0	0.00	67.90	4	1,096	0.36%
2022/04/12	1	69.20	0	0.00	69.90	1	1,267	0.08%
2022/04/11	2	71.05	0	0.00	70.10	2	1,295	0.15%
2022/04/08	1	72.10	0	0.00	72.30	1	1,330	0.08%
2022/04/07	0	72.50	0	0.00	72.10	0	1,380	0.00%
2022/04/01	1	72.60	0	0.00	73.00	1	1,511	0.07%
2022/03/30	0	0.00	1	75.40	75.70	-1	1,939	-0.05%
2022/03/25	0	0.00	4	75.10	74.50	-4	2,431	-0.16%
2022/03/18	4	73.00	0	73.00	75.20	4	2,468	0.16%
2022/03/15	1	71.10	0	0.00	70.50	1	2,496	0.04%
2022/03/14	1	72.70	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1	73.70	3	73.87	73.70	-2	2,511	-0.08%
2022/03/10	1	75.00	0	0.00	75.50	1	2,535	0.04%
2022/03/09	2	73.35	0	0.00	73.90	2	2,580	0.08%
2022/03/08	4	73.53	2	74.10	73.20	2	2,591	0.08%
2022/03/07	3	77.50	0	0.00	77.00	3	2,579	0.12%
2022/03/04	1	80.50	5	80.30	80.30	-4	2,574	-0.16%
2022/03/03	0	0.00	1	81.80	81.80	-1	2,614	-0.04%
2022/03/02	2	80.95	0	0.00	80.90	2	2,638	0.08%
2022/03/01	1	81.50	0	0.00	81.60	1	2,722	0.04%
2022/02/25	1	80.70	0	0.00	80.50	1	2,813	0.04%
2022/02/24	1	81.40	0	0.00	81.40	1	2,843	0.04%
2022/02/22	0	0.00	0	83.00	83.00	0	2,822	0.00%
2022/02/21	0	85.50	0	0.00	85.10	0	2,817	0.00%
2022/02/18	1	84.50	0	0.00	84.50	1	2,811	0.04%
2022/02/16	1	83.10	0	0.00	83.30	1	2,794	0.04%
2022/02/14	0	0.00	3	84.20	82.50	-3	2,791	-0.11%
2022/02/11	0	0.00	15	85.97	86.00	-15	2,783	-0.54%
2022/02/10	2	86.80	3	85.90	86.30	-1	2,781	-0.04%
2022/02/09	20	85.80	12	85.63	86.80	8	2,757	0.29%
2022/02/08	0	0.00	0	83.30	83.50	0	2,701	0.00%
2022/01/26	1	80.90	1	81.40	80.90	0	2,687	0.00%
2022/01/25	11	81.09	1	80.90	81.00	10	2,679	0.37%
2022/01/24	1	78.84	0	0.00	81.30	1	2,668	0.04%
2022/01/21	2	80.70	0	0.00	80.40	2	2,658	0.08%
2022/01/19	6	82.68	0	0.00	82.90	6	2,638	0.23%
2022/01/18	0	0.00	0	83.90	83.10	0	2,634	0.00%
2022/01/14	2	82.65	4.1	83.62	82.50	-2.1	2,617	-0.08%
2022/01/13	6	86.75	2	85.51	85.00	4	2,574	0.15%
2022/01/12	6	90.25	38	89.81	90.10	-32	2,475	-1.29%
2022/01/11	2	87.40	3	88.03	86.90	-1	2,356	-0.04%
2022/01/10	11	85.27	0	0.00	84.20	11	2,287	0.48%
2022/01/07	1	84.00	1	84.20	84.10	0	2,265	0.00%
2022/01/05	23	92.51	0	0.00	88.20	23	2,196	1.05%
2022/01/04	1	88.20	2	89.35	91.00	-1	2,089	-0.05%
2022/01/03	2	90.95	4	89.65	88.80	-2	2,057	-0.10%
2021/12/30	0	0.00	3	89.13	89.30	-3	2,023	-0.15%
2021/12/29	1	92.80	1	91.30	91.10	0	1,974	0.00%
2021/12/28	3	93.70	11	92.35	91.80	-8	1,923	-0.42%
2021/12/27	10.1	91.84	5	93.20	95.30	5.1	1,847	0.27%
2021/12/24	32	94.34	40	94.23	94.20	-8	1,724	-0.46%
2021/12/23	20	89.38	21	89.78	89.50	-1	1,426	-0.07%
2021/12/22	9	88.26	10	87.79	88.00	-1	1,235	-0.08%
2021/12/21	7	81.59	2	81.57	83.00	5	998	0.50%
2021/12/20	0	78.90	1	79.00	78.90	-1	917	-0.11%
2021/12/17	0	0.00	0	78.00	77.00	0	896	0.00%
2021/12/13	0	0.00	1	78.70	78.60	-1	871	-0.11%
2021/12/10	0	0.00	2	79.00	79.10	-2	867	-0.23%
2021/12/09	0	0.00	1	78.40	77.40	-1	851	-0.12%
2021/12/07	1	79.20	0	79.90	78.90	1	822	0.12%
2021/12/06	3	80.10	0	0.00	80.20	3	806	0.37%
2021/12/03	2	80.70	0.1	79.55	80.90	1.9	783	0.25%
2021/12/02	0	0.00	1	77.40	76.70	-1	734	-0.14%
2021/12/01	0	78.40	3	78.00	78.10	-3	723	-0.41%
2021/11/29	2	77.21	1	76.80	76.40	1	706	0.14%
2021/11/26	0	0.00	1	78.00	77.90	-1	662	-0.15%
2021/11/25	6	79.27	1	78.69	78.70	5	634	0.79%
2021/11/24	5.1	77.98	6.1	77.95	80.00	-1	551	-0.19%
2021/11/19	1	70.80	0	0.00	70.90	1	421	0.24%
2021/11/11	0	0.00	2	70.50	69.30	-2	456	-0.44%
2021/11/09	0	0.00	2	69.85	70.80	-2	483	-0.41%
2021/11/04	0	0.00	1	70.50	69.20	-1	529	-0.19%
2021/10/21	0	0.00	1	65.00	64.80	-1	760	-0.13%
2021/10/15	6	64.10	0	0.00	64.00	6	839	0.71%
2021/10/13	2	64.00	0	0.00	62.10	2	899	0.22%
2021/10/08	0	0.00	2	65.35	65.50	-2	930	-0.21%
2021/10/01	5	64.38	0	0.00	63.50	5	1,111	0.45%
2021/09/28	1	69.20	0	0.00	69.00	1	1,241	0.08%
2021/09/27	5	70.40	0	0.00	70.30	5	1,286	0.39%
2021/09/16	1	72.90	1	73.70	73.70	0	1,374	0.00%
2021/09/15	1	72.40	0	0.00	72.60	1	1,378	0.07%
2021/09/07	0	0.00	18	74.50	73.40	-18	1,465	-1.23%
2021/09/06	0	0.00	1	76.00	74.20	-1	1,473	-0.07%
2021/09/03	0	0.00	1	78.50	77.10	-1	1,470	-0.07%
2021/09/02	8	78.20	2	78.00	77.50	6	1,473	0.41%
2021/08/31	10	75.90	0	0.00	76.00	10	1,474	0.68%
2021/08/24	3	73.80	0	0.00	73.50	3	1,503	0.20%
2021/08/23	0	0.00	4	73.00	73.00	-4	1,518	-0.26%
2021/08/20	0	0.00	4	70.85	70.50	-4	1,531	-0.26%
2021/08/19	1	70.20	0	0.00	69.00	1	1,530	0.07%
2021/08/18	0	0.00	1	72.50	72.50	-1	1,526	-0.07%
2021/08/17	1	69.80	0	0.00	69.10	1	1,538	0.07%
2021/08/16	0	0.00	1	72.60	71.20	-1	1,533	-0.07%
2021/08/11	1	76.30	0	0.00	75.80	1	1,512	0.07%
2021/08/09	3	79.60	1	81.19	79.30	2	1,499	0.13%
2021/08/06	4	82.08	2	82.00	82.20	2	1,481	0.14%
2021/08/05	6	81.00	0	0.00	80.00	6	1,443	0.42%
2021/08/03	1	79.90	5	81.64	80.70	-4	1,487	-0.27%
2021/08/02	1	79.20	0	0.00	79.20	1	1,462	0.07%
2021/07/30	0	0.00	0	78.20	77.00	0	1,470	0.00%
2021/07/29	0	77.60	0	0.00	78.10	0	1,466	0.00%
2021/07/28	3.1	77.00	0	77.80	76.50	3.1	1,464	0.21%
2021/07/27	0	79.50	0	0.00	78.90	0	1,472	0.00%
2021/07/26	0	0.00	3	77.33	77.80	-3	1,465	-0.20%
2021/07/23	0	0.00	2	76.50	76.20	-2	1,454	-0.14%
2021/07/21	3	74.30	1	75.80	74.30	2	1,446	0.14%
2021/07/20	2	75.60	0	75.40	75.00	2	1,446	0.14%
2021/07/19	0	78.50	0	0.00	76.50	0	1,446	0.00%
2021/07/16	1	79.10	1	80.00	79.30	0	1,462	0.00%
2021/07/15	1	80.10	1	79.50	79.80	0	1,467	0.00%
2021/07/14	2	79.60	2	79.00	79.50	0	1,476	0.00%
2021/07/13	2	83.90	2.2	83.81	80.40	-0.2	1,506	-0.01%
2021/07/12	2.2	82.27	4	82.10	83.70	-1.8	1,460	-0.12%
2021/07/08	3	80.97	0	0.00	81.90	3	1,433	0.21%
2021/07/07	8	80.65	6.1	81.32	81.50	1.9	1,426	0.13%
2021/07/06	2	79.95	3	80.07	80.10	-1	1,375	-0.07%
2021/07/05	1.2	79.50	0	0.00	81.00	1.2	1,396	0.08%
2021/07/02	1	78.40	0	0.00	79.40	1	1,383	0.07%
2021/07/01	0	0.00	1	75.90	75.10	-1	1,436	-0.07%
2021/06/29	1	77.80	1	77.30	77.80	0	1,480	0.00%
2021/06/28	1	78.00	0	0.00	78.90	1	1,502	0.07%
2021/06/25	4	77.48	1	78.10	78.40	3	1,514	0.20%
2021/06/24	0	0.00	1	76.10	76.90	-1	1,539	-0.06%
2021/06/22	4	75.23	0	0.00	75.90	4	1,650	0.24%
2021/06/18	1	75.70	0	0.00	77.50	1	1,677	0.06%
2021/06/16	0	0.00	1	72.60	73.20	-1	1,730	-0.06%
2021/06/15	1	71.80	0	0.00	72.70	1	1,726	0.06%
2021/06/11	1	71.20	4	70.93	71.40	-3	1,741	-0.17%
2021/06/10	4	70.90	0	0.00	70.60	4	1,753	0.23%
2021/06/08	1	71.50	0	0.00	71.10	1	1,779	0.06%
2021/06/07	0	0.00	1	70.90	71.60	-1	1,809	-0.06%
2021/06/02	0	0.00	0.1	69.20	69.00	-0.1	1,871	0.00%
2021/06/01	0	0.00	2	70.30	70.50	-2	1,895	-0.11%
2021/05/28	1	69.30	0	0.00	70.00	1	1,951	0.05%
2021/05/25	1	68.30	0	0.00	69.50	1	2,284	0.04%
2021/05/24	1	66.40	0	0.00	68.00	1	2,296	0.04%
2021/05/20	0	0.00	2	64.55	65.30	-2	2,376	-0.08%
2021/05/19	2	63.90	0	0.00	64.90	2	2,448	0.08%
2021/05/17	3.1	58.76	2	58.50	58.50	1.1	2,526	0.04%
2021/05/14	4	64.05	5	62.38	64.00	-1	2,536	-0.04%
2021/05/12	2	62.50	6	62.57	64.30	-4	2,553	-0.16%
2021/05/11	2.1	65.76	0	0.00	67.40	2.1	2,551	0.08%
2021/05/07	1	71.50	0	0.00	71.50	1	2,574	0.04%
2021/05/04	1	70.70	7	68.31	70.40	-6	2,613	-0.23%
2021/05/03	0	0.00	1	72.00	72.90	-1	2,604	-0.04%
2021/04/29	0	0.00	1	76.00	75.70	-1	2,615	-0.04%
2021/04/27	2	77.00	1	75.79	76.80	1	2,634	0.04%
2021/04/26	0	0.00	2	74.60	74.80	-2	2,625	-0.08%
2021/04/22	0	0.00	2	74.75	73.10	-2	2,678	-0.07%
2021/04/21	2	77.25	0	0.00	77.90	2	2,691	0.07%
2021/04/20	1	79.30	0	0.00	78.70	1	2,688	0.04%
2021/04/19	4	78.95	4	80.15	77.90	0	2,689	0.00%
2021/04/15	1	83.00	1	82.40	82.50	0	2,682	0.00%
2021/04/14	2	81.55	0.5	82.00	82.80	1.5	2,745	0.06%
2021/04/13	2	84.30	1	84.10	83.80	1	2,827	0.04%
2021/04/12	0	0.00	1.4	83.50	83.90	-1.4	2,870	-0.05%
2021/04/09	2	83.10	4	83.23	83.50	-2	2,907	-0.07%
2021/04/08	2	83.90	6	83.22	83.20	-4	2,900	-0.14%
2021/04/07	0	0.00	4	84.40	84.20	-4	2,897	-0.14%
2021/04/01	3	81.20	5	81.40	81.00	-2	2,843	-0.07%
2021/03/31	3	81.70	0	0.00	81.40	3	2,873	0.10%
2021/03/30	5	83.60	0	0.00	82.70	5	2,895	0.17%
2021/03/29	2	84.10	1	83.80	83.60	1	2,903	0.03%
2021/03/26	13	82.62	11	84.19	83.70	2	2,891	0.07%
2021/03/25	0	0.00	2	80.35	79.80	-2	2,786	-0.07%
2021/03/24	0.4	82.74	1	80.40	81.50	-0.6	2,793	-0.02%
2021/03/23	6	82.32	0	0.00	80.50	6	2,794	0.21%
2021/03/22	5	82.22	6	81.05	82.50	-1	2,780	-0.04%
2021/03/19	3	79.33	1	78.90	79.60	2	2,788	0.07%
2021/03/18	1	78.50	1	78.90	78.80	0	2,836	0.00%
2021/03/17	3	79.27	1	80.00	78.80	2	2,865	0.07%
2021/03/15	2	77.85	0	0.00	77.60	2	2,903	0.07%
2021/03/12	0	0.00	1.1	78.47	77.90	-1.1	2,935	-0.04%
2021/03/11	2	80.10	2	79.40	78.50	0	2,991	0.00%
2021/03/10	1	78.30	0	0.00	78.60	1	2,991	0.03%
2021/03/09	1	77.70	2	77.05	78.50	-1	2,996	-0.03%
2021/03/05	3	76.40	1	76.20	75.60	2	3,024	0.07%
2021/03/03	0	0.00	2	76.00	78.10	-2	3,087	-0.06%
2021/03/02	0	0.00	1	77.90	76.80	-1	3,132	-0.03%
2021/02/26	8	81.19	6	79.53	79.50	2	3,079	0.06%
2021/02/25	18	80.73	21	80.96	82.10	-3	3,012	-0.10%
2021/02/24	11	75.07	17	74.14	74.70	-6	2,897	-0.21%
2021/02/23	4	74.28	0	0.00	74.20	4	2,900	0.14%
2021/02/22	3	73.23	0	0.00	74.20	3	2,900	0.10%
2021/02/19	2	74.45	2	74.50	75.50	0	2,875	0.00%
2021/02/18	6	72.37	5	72.60	73.00	1	2,895	0.03%
2021/02/17	0	0.00	1	70.80	71.70	-1	2,964	-0.03%
2021/02/05	3	68.77	3	68.43	68.20	0	3,045	0.00%
2021/02/02	1	69.30	1	69.40	68.20	0	3,146	0.00%
2021/01/29	8	69.80	4	70.65	68.30	4	3,265	0.12%
2021/01/28	1	69.00	1	68.20	69.10	0	3,327	0.00%
2021/01/27	4	69.58	1	69.30	69.30	3	3,374	0.09%
2021/01/22	0	0.00	3	66.63	67.00	-3	3,460	-0.09%
2021/01/21	0	0.00	5	64.38	64.00	-5	3,435	-0.15%
2021/01/20	3	63.60	0	0.00	64.00	3	3,426	0.09%
2021/01/15	33	68.21	32	65.80	65.80	1	3,378	0.03%
2021/01/14	0	0.00	1	68.50	69.80	-1	3,324	-0.03%
2021/01/13	0	0.00	0.1	65.10	65.90	-0.1	3,288	0.00%
2021/01/12	1	65.20	1	64.80	64.50	0	3,276	0.00%
2021/01/11	0	0.00	2	63.96	65.80	-2	3,254	-0.06%
2021/01/08	0.1	64.50	0	0.00	64.20	0.1	3,235	0.00%
2021/01/07	19	66.87	21	67.12	66.50	-2	3,205	-0.06%
2021/01/06	8	66.05	7	66.81	68.10	1	3,131	0.03%
2021/01/05	5	64.64	9	63.84	63.40	-4	3,016	-0.13%
2020/12/31	1	59.50	1	61.20	60.00	0	2,935	0.00%
2020/12/30	0	0.00	9.1	60.22	60.00	-9.1	2,930	-0.31%
2020/12/29	0	0.00	4	59.38	58.90	-4	3,095	-0.13%
2020/12/28	4	57.80	1	57.60	57.20	3	3,051	0.10%
2020/12/25	2	58.00	2	57.95	58.70	0	3,032	0.00%
2020/12/24	5	59.20	1	59.00	59.20	4	2,975	0.13%
2020/12/23	16	55.41	19	53.23	55.50	-3	2,918	-0.10%
2020/12/18	1	58.20	3	57.60	57.30	-2	2,832	-0.07%
2020/12/17	1	55.80	0	0.00	56.50	1	2,816	0.04%
2020/12/16	3	56.93	0	0.00	56.70	3	2,806	0.11%
2020/12/15	2	56.70	0	0.00	54.80	2	2,777	0.07%
2020/12/14	1	61.30	0	0.00	59.10	1	2,702	0.04%
2020/12/11	0	0.00	2	61.65	62.00	-2	2,644	-0.08%
2020/12/10	2	60.75	5	61.36	60.00	-3	2,613	-0.11%
2020/12/09	0	0.00	5	60.42	60.60	-5	2,598	-0.19%
2020/12/08	2	59.25	16.2	59.35	58.60	-14.2	2,609	-0.54%
2020/12/07	11	57.18	4	57.60	58.10	7	2,671	0.26%
2020/12/04	0	0.00	3	57.90	57.50	-3	2,603	-0.12%
2020/12/03	1	57.20	1	57.20	56.60	0	2,587	0.00%
2020/12/02	16	56.98	1	57.40	57.20	15	2,584	0.58%
2020/12/01	4	54.90	1	57.00	57.50	3	2,568	0.12%
2020/11/30	0	0.00	2	55.25	54.90	-2	2,520	-0.08%
2020/11/27	31.2	52.61	33	52.41	52.40	-1.8	2,467	-0.07%
2020/11/26	2	51.95	5	52.62	52.50	-3	2,444	-0.12%
2020/11/25	4	49.08	1	48.70	49.10	3	2,369	0.13%
2020/11/24	16	50.88	12	49.75	49.70	4	2,366	0.17%
2020/11/23	2	48.90	1	48.35	48.70	1	2,331	0.04%
2020/11/20	2	49.28	2	47.90	48.80	0	2,339	0.00%
2020/11/19	2	49.10	52	48.52	48.30	-50	2,322	-2.15%
2020/11/18	1	49.15	0	0.00	49.15	1	2,370	0.04%
2020/11/17	0	0.00	1.1	48.93	50.00	-1.1	2,365	-0.05%
2020/11/16	53	47.94	9	48.53	49.10	44	2,287	1.92%
2020/11/13	3	46.28	5	46.36	46.10	-2	2,185	-0.09%
2020/11/12	8	44.37	7	43.71	44.10	1	2,065	0.05%
2020/11/11	1	42.90	0	0.00	43.00	1	2,006	0.05%
2020/11/10	6	43.18	3	42.17	42.65	3	2,008	0.15%
2020/11/09	2	44.10	19	43.44	44.40	-17	1,974	-0.86%
2020/11/06	15	41.76	7	42.02	41.90	8	1,848	0.43%
2020/11/05	9	41.64	6	42.45	41.30	3	1,815	0.17%
2020/11/04	3	41.08	0	41.00	41.20	3	1,717	0.17%
2020/11/03	4	40.61	8	40.32	40.00	-4	1,661	-0.24%
2020/11/02	2	37.60	0	0.00	39.15	2	1,606	0.12%
2020/10/30	0	0.00	5	39.32	37.95	-5	1,592	-0.31%
2020/10/29	1	37.50	0	0.00	37.50	1	1,538	0.06%
2020/10/28	2	37.45	1	37.35	37.35	1	1,540	0.06%
2020/10/27	0	0.00	1	37.60	37.75	-1	1,562	-0.06%
2020/10/26	0	0.00	2	37.83	37.65	-2	1,613	-0.12%
2020/10/22	2	38.55	0	0.00	38.65	2	1,620	0.12%
2020/10/21	2	38.28	5	38.02	38.50	-3	1,600	-0.19%
2020/10/20	1	37.60	0	0.00	37.60	1	1,569	0.06%
2020/10/16	0	0.00	3	36.10	36.05	-3	1,562	-0.19%
2020/10/15	2	37.20	0	0.00	36.95	2	1,562	0.13%
2020/10/14	1	36.75	0	0.00	36.90	1	1,551	0.06%
2020/10/13	0	0.00	1	36.35	36.40	-1	1,547	-0.06%
2020/10/07	1	37.35	4	38.20	37.20	-3	1,501	-0.20%
2020/10/06	1	37.95	6	40.27	38.05	-5	1,488	-0.34%
2020/09/30	0	0.00	3	35.32	35.55	-3	1,279	-0.23%
2020/09/25	2	33.30	0	0.00	33.60	2	1,273	0.16%
2020/09/24	3	34.63	0	0.00	34.20	3	1,264	0.24%
2020/09/16	0	0.00	4	36.95	36.80	-4	1,254	-0.32%
2020/09/15	0	0.00	6	37.33	37.15	-6	1,245	-0.48%
2020/09/11	11	38.97	0	0.00	37.15	11	1,205	0.91%
2020/09/10	4	38.15	6	39.43	39.95	-2	1,133	-0.18%
2020/09/08	6	36.30	0	0.00	36.60	6	1,008	0.59%
2020/09/07	1	36.95	1	35.65	35.50	0	977	0.00%
2020/09/04	1	35.50	0	0.00	35.65	1	948	0.11%
2020/09/03	3	36.85	1	36.95	36.30	2	926	0.22%
2020/08/31	0	0.00	2	36.55	36.60	-2	859	-0.23%
2020/08/28	4	37.50	0	0.00	37.20	4	836	0.48%
2020/08/27	1	36.95	17	37.02	37.05	-16	823	-1.94%
2020/08/26	13	37.28	2	37.45	37.45	11	775	1.42%
2020/08/24	8	37.21	8	37.02	36.60	0	720	0.00%
2020/08/21	0	0.00	4	34.35	35.60	-4	636	-0.63%
2020/08/20	7	33.31	1	33.35	32.40	6	597	1.00%
2020/08/19	1	34.65	0	0.00	34.60	1	578	0.17%
2020/08/14	4	32.81	0	0.00	33.20	4	518	0.77%
2020/08/12	0	0.00	1	31.50	30.90	-1	439	-0.23%
2020/08/07	0	0.00	1	30.40	31.20	-1	403	-0.25%
2020/08/06	1	30.30	0	0.00	30.30	1	387	0.26%
2020/07/31	0	0.00	1	30.30	30.25	-1	330	-0.30%
2020/07/30	0	0.00	6	30.45	30.95	-6	305	-1.97%
2020/07/29	0	0.00	2	27.85	28.25	-2	248	-0.81%
2020/07/20	1	27.05	0	0.00	26.95	1	205	0.48%
2020/07/08	2	26.13	0	0.00	26.15	2	150	1.33%
2020/07/02	0	0.00	2	26.60	26.40	-2	148	-1.35%
2020/07/01	0	0.00	1	25.50	25.50	-1	143	-0.70%
2020/06/23	2	26.63	1	27.15	26.00	1	143	0.70%
2020/06/04	0	0.00	1	25.80	25.70	-1	136	-0.73%
2020/04/30	0	0.00	1	24.65	24.35	-1	107	-0.93%
2020/04/27	1	23.60	0	0.00	23.55	1	121	0.82%
2020/03/25	2	21.60	0	0.00	21.35	2	157	1.27%
2020/03/24	0	0.00	1	20.50	20.50	-1	155	-0.64%
2020/03/20	0	0.00	1	20.50	20.10	-1	156	-0.64%
2020/03/19	1	19.30	0	0.00	19.30	1	153	0.65%
2020/03/17	0	0.00	1	22.00	21.80	-1	150	-0.67%
2020/03/16	0	0.00	1	23.60	22.90	-1	150	-0.66%
2020/03/13	1	23.40	0	0.00	23.50	1	149	0.67%
2020/03/12	2	25.63	1	25.75	25.15	1	149	0.67%
2020/03/11	1	26.45	0	0.00	26.40	1	147	0.68%
2020/03/10	0	0.00	3	26.13	26.50	-3	149	-2.01%
2020/03/06	0	0.00	2	26.80	26.80	-2	146	-1.37%
2020/03/02	1	26.50	0	0.00	26.70	1	148	0.67%
2020/02/17	1	27.70	1	27.60	27.70	0	164	0.00%
2020/02/04	0	0.00	1	27.90	27.90	-1	165	-0.60%
2020/02/03	1	26.85	0	0.00	27.40	1	164	0.61%
2020/01/09	0	0.00	2	31.25	31.20	-2	183	-1.09%
2019/12/25	0	0.00	2	30.58	30.65	-2	182	-1.09%
2019/12/12	2	31.00	0	0.00	31.00	2	176	1.13%
2019/12/11	2	30.80	0	0.00	31.00	2	173	1.16%
2019/12/09	0	0.00	2	30.60	30.30	-2	170	-1.17%
2019/12/03	0	0.00	1	29.90	29.90	-1	163	-0.61%
2019/11/26	1	30.40	0	0.00	30.40	1	165	0.60%
2019/11/13	0	0.00	1	29.45	29.45	-1	151	-0.66%
2019/11/11	0	0.00	3	29.10	28.90	-3	150	-2.00%
2019/11/07	0	0.00	3	28.98	29.00	-3	148	-2.02%
2019/11/05	0	0.00	6	29.48	29.20	-6	147	-4.06%
2019/11/04	0	0.00	6	29.51	29.30	-6	147	-4.05%
2019/10/22	0	0.00	1	29.60	29.30	-1	124	-0.80%
2019/10/17	1	27.70	0	0.00	27.70	1	102	0.98%
2019/10/15	0	0.00	1	27.40	28.10	-1	91	-1.09%
2019/10/09	0	0.00	5	26.90	26.45	-5	78	-6.37%
2019/10/08	5	26.49	0	0.00	26.50	5	74	6.68%
2019/08/28	0	0.00	50	25.53	25.80	-50	63	-78.51%
2019/08/26	1	26.85	0	0.00	26.90	1	62	1.61%
2019/08/16	0	0.00	0	26.40	26.55	0	55	-0.02%
2019/08/02	0	0.00	3	26.70	26.95	-3	54	-5.54%
2019/07/26	0	0.00	1	27.25	27.40	-1	51	-1.94%
2019/07/19	1	26.50	0	0.00	26.45	1	48	2.05%
2019/07/12	0	0.00	7	26.35	26.40	-7	52	-13.34%
2019/07/03	1	26.35	0	0.00	26.35	1	78	1.28%
2019/06/12	1	25.55	0	0.00	25.70	1	81	1.23%
2019/05/30	1	25.50	0	0.00	25.50	1	88	1.12%
2019/05/27	0	0.00	4	26.00	25.90	-4	92	-4.33%
2019/05/22	0	0.00	3	26.20	26.15	-3	94	-3.18%
2019/05/21	0	0.00	10	26.00	26.50	-10	95	-10.51%
2019/05/13	1	26.40	0	0.00	26.50	1	98	1.01%
2019/04/18	0	0.00	1	28.75	28.25	-1	107	-0.93%
2019/04/17	1	28.95	4	28.89	28.85	-3	106	-2.82%
2019/04/15	0	0.00	1	28.75	28.80	-1	101	-0.99%
2019/04/11	5	28.33	0	0.00	28.20	5	84	5.91%
2019/04/09	0	0.00	1	27.80	28.05	-1	81	-1.22%
2019/04/03	1	27.45	0	0.00	27.45	1	78	1.27%
2019/03/21	0	0.00	10	27.90	27.85	-10	72	-13.76%
2019/03/07	0.1	27.90	0	0.00	27.75	0.1	76	0.13%
2019/03/05	0	0.00	15	28.63	28.25	-15	77	-19.37%
2019/01/18	0	0.00	9	26.94	27.10	-9	67	-13.28%
2019/01/17	9	26.66	0	0.00	26.15	9	66	13.63%
2018/12/04	2	26.60	0	0.00	26.40	2	95	2.08%
2018/10/25	3	23.10	0	0.00	23.10	3	135	2.22%
2018/10/09	2	28.93	0	0.00	28.50	2	155	1.29%
2018/09/10	1	29.90	0	0.00	30.25	1	163	0.61%
2018/08/24	1	33.10	0	0.00	33.00	1	173	0.58%
2018/08/23	1	33.30	0	0.00	33.50	1	175	0.57%
2018/08/22	2	33.83	0	0.00	33.65	2	176	1.13%
2018/08/21	2	33.93	0	0.00	33.95	2	175	1.14%
2018/08/20	2	34.15	0	0.00	34.15	2	176	1.13%
2018/08/17	1	34.70	0	0.00	34.50	1	176	0.57%
2018/08/14	1	36.20	0	0.00	36.10	1	163	0.61%
2018/08/08	0.1	37.90	0	0.00	37.90	0.1	162	0.06%
2018/07/30	0	0.00	9	38.44	38.10	-9	156	-5.74%
2018/07/27	0	0.00	6	38.24	38.10	-6	146	-4.08%
2018/07/26	15	37.92	0	0.00	38.00	15	142	10.55%
2018/07/17	0	0.00	1	38.00	37.90	-1	142	-0.70%
2018/07/12	2	35.50	0	0.00	35.80	2	138	1.44%
2018/07/06	2	35.70	0	0.00	35.75	2	183	1.09%
2018/06/19	4	36.80	0	0.00	36.50	4	220	1.82%
2018/06/01	0	0.00	1	36.90	36.90	-1	219	-0.46%
2018/05/31	1	36.20	0	0.00	36.20	1	217	0.46%
2018/05/24	0	0.00	1	36.55	36.60	-1	212	-0.47%
2018/05/22	5	36.40	0	0.00	36.40	5	214	2.33%
2018/05/17	1	36.50	0	0.00	36.65	1	219	0.45%
2018/05/16	0	0.00	1	36.75	36.70	-1	220	-0.45%
2018/05/14	5	37.52	0	0.00	37.55	5	231	2.16%
2018/04/13	2	40.28	0	0.00	39.30	2	254	0.79%
2018/04/12	1	40.00	0	0.00	39.55	1	259	0.39%
2018/03/26	2	37.45	0	0.00	37.50	2	349	0.57%
2018/03/22	0	0.00	4	38.20	38.30	-4	370	-1.08%
2018/03/15	2	38.95	0	0.00	38.80	2	577	0.35%
2018/03/14	2	38.90	0	0.00	38.85	2	578	0.35%
2018/03/08	0	0.00	3	38.20	38.15	-3	585	-0.51%
2018/02/08	1	38.30	0	0.00	38.15	1	604	0.17%
2018/02/06	3	37.30	8	37.63	37.90	-5	613	-0.81%
2018/02/05	0	0.00	4	39.05	39.30	-4	609	-0.66%
2018/01/26	0	0.00	0	40.50	40.30	0	648	0.00%
2018/01/25	1	40.25	0	0.00	40.20	1	652	0.15%
2018/01/19	0	0.00	1	40.75	40.80	-1	674	-0.15%
2018/01/17	0	0.00	4	41.40	41.00	-4	708	-0.56%
2018/01/16	4	41.15	0	0.00	41.20	4	717	0.56%
2018/01/10	1	40.75	1	40.35	40.40	0	731	0.00%
2018/01/08	0	0.00	1	42.30	41.80	-1	732	-0.14%
2018/01/05	10	42.75	10	42.40	42.20	0	743	0.00%
2018/01/02	1	42.20	0	0.00	41.95	1	748	0.13%