維熹 (3501)-玉山-台南券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
64.2
漲跌
▼2.1
漲幅
-3.17%
成交量
2,318張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	3	66.27	0	0.00	64.20	3	445	0.67%
2024/11/07	0	0.00	6	66.47	66.30	-6	412	-1.45%
2024/11/06	7	61.79	0	0.00	61.30	7	367	1.90%
2024/11/05	1	62.10	0	0.00	62.20	1	365	0.27%
2024/11/04	1	62.20	0	0.00	62.10	1	372	0.27%
2024/10/29	2	62.85	1	63.10	62.90	1	389	0.26%
2024/10/24	3	63.00	0	0.00	62.80	3	385	0.78%
2024/10/23	6	63.57	0	0.00	63.00	6	386	1.55%
2024/10/22	5	62.80	0	0.00	62.60	5	391	1.28%
2024/10/21	2	62.90	0	0.00	62.70	2	405	0.49%
2024/10/18	0.1	63.40	0	0.00	63.00	0.1	409	0.03%
2024/10/17	1	63.50	0	0.00	63.40	1	413	0.24%
2024/10/16	2.2	62.75	0	0.00	62.60	2.2	420	0.51%
2024/10/15	0	0.00	3	62.60	62.60	-3	425	-0.70%
2024/10/11	6	62.65	0	0.00	62.80	6	431	1.39%
2024/10/04	0	67.70	0	0.00	66.70	0	470	0.00%
2024/10/01	4	68.30	0	0.00	68.10	4	469	0.85%
2024/09/30	1	69.30	0	0.00	69.00	1	469	0.21%
2024/09/26	0	0.00	1	70.90	71.70	-1	469	-0.21%
2024/09/24	0	69.50	0	0.00	69.70	0	478	0.01%
2024/09/23	0.1	69.80	0	0.00	69.90	0.1	491	0.02%
2024/09/20	0.1	69.50	0	0.00	70.00	0.1	516	0.02%
2024/09/16	0.4	69.90	0	0.00	71.00	0.4	523	0.07%
2024/09/13	0.2	67.64	0	0.00	68.70	0.2	524	0.04%
2024/09/06	2	67.50	0	0.00	67.10	2	600	0.33%
2024/09/04	2.1	69.09	5	69.00	67.90	-3	633	-0.47%
2024/09/02	0.4	71.94	0	0.00	72.00	0.4	632	0.06%
2024/08/30	0.6	71.43	0	0.00	71.00	0.6	631	0.09%
2024/08/29	1	71.10	1	71.60	71.40	0	631	0.00%
2024/08/23	0	0.00	3	70.57	70.50	-3	636	-0.47%
2024/08/20	0.1	72.50	0	0.00	72.40	0.1	646	0.02%
2024/08/19	1.1	74.25	0	0.00	72.70	1.1	650	0.17%
2024/08/16	3	73.67	0	0.00	74.20	3	650	0.46%
2024/08/15	1	71.30	0	0.00	71.60	1	647	0.15%
2024/08/09	0	0.00	2	71.60	71.30	-2	647	-0.31%
2024/07/30	0	0.00	0.6	68.00	69.50	-0.6	719	-0.08%
2024/07/23	0	0.00	1	68.90	69.00	-1	738	-0.14%
2024/07/22	1	70.10	0	0.00	71.50	1	730	0.14%
2024/07/16	1.3	74.22	0	0.00	74.90	1.3	711	0.18%
2024/07/15	0.2	74.60	0	0.00	74.70	0.2	715	0.03%
2024/07/12	1	73.60	0	0.00	73.60	1	721	0.14%
2024/07/10	3.1	74.29	0	0.00	74.20	3.1	727	0.42%
2024/07/09	0.1	78.30	0	0.00	78.90	0.1	705	0.01%
2024/07/05	0.1	78.40	0	0.00	78.60	0.1	724	0.01%
2024/07/04	0.3	79.00	0	0.00	78.60	0.3	722	0.03%
2024/07/03	0	0.00	5	79.30	78.70	-5	719	-0.69%
2024/07/02	0	0.00	1	79.50	79.30	-1	714	-0.14%
2024/06/27	0	0.00	0.1	78.40	78.80	-0.1	694	-0.01%
2024/06/19	0.1	76.70	0	0.00	74.10	0.1	653	0.01%
2024/06/17	0	0.00	1	75.90	76.50	-1	643	-0.16%
2024/06/14	2	74.00	1	74.00	74.00	1	633	0.16%
2024/06/13	1	74.20	6	75.08	75.50	-5	621	-0.80%
2024/06/11	0	0.00	1	69.00	69.90	-1	546	-0.18%
2024/05/28	5	69.08	0	0.00	69.20	5	544	0.92%
2024/05/17	0	0.00	3	67.40	67.00	-3	520	-0.58%
2024/05/16	0	0.00	2	68.00	68.00	-2	516	-0.39%
2024/05/15	5	67.30	0	0.00	67.20	5	509	0.98%
2024/05/14	6	66.47	0	0.00	66.40	6	496	1.21%
2024/05/13	5	66.50	1	65.50	66.40	4	487	0.82%
2024/05/10	0	0.00	5	64.70	63.00	-5	464	-1.08%
2024/05/09	0	0.00	3	65.00	65.50	-3	441	-0.68%
2024/05/08	3	63.90	9	63.90	63.70	-6	418	-1.43%
2024/05/07	5	63.10	0	0.00	63.40	5	404	1.24%
2024/05/06	0	0.00	5	62.68	63.30	-5	397	-1.26%
2024/05/03	0	0.00	4	62.25	61.60	-4	382	-1.04%
2024/05/02	0	0.00	4	61.55	61.80	-4	371	-1.08%
2024/04/30	0	0.00	4	60.45	60.70	-4	353	-1.13%
2024/04/25	1	59.00	0	0.00	59.20	1	335	0.30%
2024/04/23	1	59.60	0	0.00	60.10	1	324	0.31%
2024/04/19	0	0.00	2	59.70	60.00	-2	316	-0.63%
2024/04/18	3	61.13	2	61.20	61.40	1	303	0.33%
2024/04/17	0	0.00	4	60.95	60.60	-4	292	-1.37%
2024/04/16	0	0.00	1	58.70	59.80	-1	279	-0.36%
2024/04/15	0	0.00	3	60.57	59.80	-3	266	-1.13%
2024/04/12	2	59.80	5	59.86	60.00	-3	253	-1.18%
2024/04/11	0	0.00	6	59.27	59.40	-6	240	-2.49%
2024/04/10	0	0.00	2	57.50	57.30	-2	221	-0.90%
2024/04/08	0	0.00	2	57.40	57.20	-2	216	-0.92%
2024/04/02	2	57.70	0	0.00	57.50	2	213	0.94%
2024/03/26	3	56.33	0	0.00	56.30	3	200	1.50%
2024/03/25	0	0.00	1	57.40	57.10	-1	194	-0.51%
2024/03/01	0	0.00	2	55.50	55.40	-2	139	-1.43%
2024/02/27	0	0.00	1	54.00	53.70	-1	123	-0.81%
2024/02/23	0	0.00	2	53.70	53.80	-2	117	-1.70%
2024/02/20	1	53.60	0	0.00	53.30	1	113	0.88%
2024/02/15	2	51.60	0	0.00	51.60	2	101	1.96%
2024/01/16	0	0.00	3	51.00	51.00	-3	103	-2.89%
2023/12/28	1	51.60	1	51.40	51.60	0	103	0.00%
2023/12/15	5	52.00	0	0.00	52.10	5	109	4.59%
2023/12/14	0	0.00	3	51.90	52.00	-3	110	-2.72%
2023/12/13	1	51.90	0	0.00	51.80	1	111	0.90%
2023/12/12	5	51.70	0	0.00	51.90	5	112	4.46%
2023/10/17	0	0.00	1	49.80	49.80	-1	186	-0.54%
2023/09/12	0	0.00	2	50.00	50.10	-2	265	-0.75%
2023/09/11	1	50.20	0	0.00	50.10	1	267	0.37%
2023/08/24	1	49.55	0	0.00	49.85	1	293	0.34%
2023/08/23	1	49.80	0	0.00	49.80	1	295	0.34%
2023/08/18	9	49.04	0	0.00	49.20	9	297	3.03%
2023/08/14	7	48.74	0	0.00	48.60	7	304	2.30%
2023/08/10	5	49.11	0	0.00	49.05	5	305	1.64%
2023/08/02	2	49.15	0	0.00	49.15	2	321	0.62%
2023/08/01	2	49.10	0	0.00	49.30	2	325	0.61%
2023/07/31	5	49.30	0	0.00	49.20	5	332	1.51%
2023/07/27	1	49.25	0	0.00	49.65	1	337	0.30%
2023/07/26	5	49.42	0	0.00	49.35	5	344	1.45%
2023/07/25	0	0.00	7	49.99	49.95	-7	350	-2.00%
2023/07/19	1	55.50	0	0.00	55.30	1	378	0.26%
2023/07/18	3	55.27	0	0.00	55.20	3	451	0.66%
2023/07/12	2	55.00	0	0.00	55.20	2	536	0.37%
2023/07/11	1	55.60	0	0.00	55.00	1	536	0.19%
2023/07/10	3	56.43	0	0.00	56.30	3	527	0.57%
2023/06/16	0	0.00	1	57.30	57.10	-1	527	-0.19%
2023/06/15	1	56.00	0	0.00	56.20	1	515	0.19%
2023/06/14	1	55.70	0	0.00	55.60	1	517	0.19%
2023/06/08	5	56.00	0	0.00	55.70	5	512	0.98%
2023/05/30	0	0.00	9	55.40	55.20	-9	514	-1.75%
2023/05/26	0	0.00	1	55.50	55.00	-1	514	-0.19%
2023/05/19	1	55.50	0	0.00	55.40	1	519	0.19%
2023/05/15	0	0.00	6	54.47	54.20	-6	507	-1.18%
2023/05/10	0	0.00	1	56.10	56.10	-1	495	-0.20%
2023/05/09	0	0.00	1	56.40	56.40	-1	490	-0.20%
2023/05/08	0	0.00	10	57.05	56.70	-10	488	-2.05%
2023/05/05	0	0.00	2	56.70	56.90	-2	481	-0.41%
2023/04/26	5	55.92	2	55.40	55.90	3	436	0.69%
2023/04/25	1	55.00	5	55.00	55.10	-4	421	-0.95%
2023/04/24	1	55.30	0	0.00	54.50	1	386	0.26%
2023/04/21	24	57.97	1	57.50	55.10	23	375	6.13%
2023/04/20	8	56.70	0	0.00	57.60	8	299	2.67%
2023/03/22	0	0.00	1	52.60	52.70	-1	174	-0.57%
2023/03/20	1	52.20	1	52.50	52.40	0	180	0.00%
2022/12/29	0	0.00	1	49.40	49.50	-1	204	-0.49%
2022/12/20	0	0.00	1	50.80	50.10	-1	200	-0.50%
2022/12/14	1	51.70	0	0.00	52.00	1	186	0.54%
2022/12/13	0	0.00	5	51.22	51.50	-5	178	-2.80%
2022/12/08	0	0.00	1	50.80	50.80	-1	168	-0.60%
2022/12/07	1	51.50	4	50.30	50.00	-3	163	-1.84%
2022/12/06	0	0.00	15	51.43	51.80	-15	151	-9.91%
2022/12/05	0	0.00	6	50.37	50.40	-6	133	-4.51%
2022/12/02	0	0.00	6	49.67	49.80	-6	125	-4.80%
2022/12/01	0	0.00	2	49.55	49.05	-2	118	-1.68%
2022/11/23	0	0.00	7	49.03	49.10	-7	105	-6.62%
2022/11/22	0	0.00	2	48.88	48.90	-2	103	-1.93%
2022/11/21	0	0.00	3	48.63	48.90	-3	101	-2.97%
2022/11/17	5	48.15	2	48.25	48.25	3	92	3.24%
2022/11/14	4	48.09	4	48.13	48.05	0	84	0.00%
2022/09/23	0	0.00	1	46.50	46.50	-1	69	-1.43%
2022/07/08	0	0.00	5	43.01	43.10	-5	47	-10.57%
2022/06/27	0	0.00	1	44.60	44.50	-1	58	-1.71%
2022/05/10	1	41.60	0	0.00	41.85	1	79	1.27%
2022/04/27	3	43.03	0	0.00	42.90	3	82	3.65%
2022/04/25	2	44.25	0	0.00	44.15	2	80	2.47%
2022/04/18	2	44.65	0	0.00	44.60	2	80	2.50%
2022/04/15	1	44.80	0	0.00	44.80	1	79	1.25%
2022/04/08	4.2	44.88	0	0.00	44.80	4.2	82	5.07%
2022/04/07	2	45.13	0	0.00	45.10	2	80	2.49%
2022/04/06	3	45.27	0	0.00	45.35	3	79	3.77%
2022/04/01	2	45.70	0	0.00	45.65	2	80	2.49%
2022/03/31	2	45.70	0	0.00	45.90	2	80	2.48%
2022/03/29	2	45.85	0	0.00	45.85	2	81	2.46%
2022/03/28	2	46.25	0	0.00	46.25	2	79	2.52%
2022/03/15	2	46.40	0	0.00	46.30	2	85	2.34%
2022/03/08	2	46.30	23	46.17	46.10	-21	89	-23.55%
2022/03/07	4	46.70	0	0.00	46.70	4	86	4.63%
2022/03/04	1	47.30	0	0.00	47.40	1	84	1.19%
2022/03/01	1	47.45	0	0.00	47.50	1	90	1.11%
2022/02/24	2	47.45	1	47.45	47.80	1	108	0.92%
2022/02/21	6	48.13	0	0.00	48.20	6	111	5.38%
2022/02/17	6	48.05	0	0.00	48.10	6	114	5.23%
2022/02/16	5	48.05	0	0.00	48.05	5	116	4.31%
2022/02/14	2	47.65	0	0.00	48.00	2	114	1.74%
2022/02/09	0	0.00	10	47.75	47.75	-10	115	-8.65%
2022/01/05	10	48.30	0	0.00	48.15	10	111	8.97%
2021/12/14	5	47.85	3	47.80	47.85	2	118	1.69%
2021/12/13	2	47.90	0	0.00	47.80	2	117	1.70%
2021/12/09	2	48.08	0	0.00	48.00	2	115	1.73%
2021/12/01	1	48.20	0	0.00	48.20	1	112	0.89%
2021/11/25	1	48.80	0	0.00	48.75	1	109	0.91%
2021/11/24	1	49.00	18	49.10	49.30	-17	107	-15.80%
2021/11/23	0	0.00	4	48.60	50.00	-4	97	-4.12%
2021/11/10	0	0.00	1	48.50	48.50	-1	85	-1.17%
2021/11/04	0	0.00	5	48.15	48.20	-5	85	-5.85%
2021/11/03	0	0.00	0	48.50	48.15	0	85	-0.02%
2021/10/22	4	47.80	0	0.00	47.70	4	92	4.33%
2021/10/21	1	47.80	0	0.00	47.90	1	94	1.06%
2021/10/13	0	47.65	0	0.00	47.40	0	112	0.02%
2021/10/12	10	47.05	0	0.00	47.05	10	113	8.85%
2021/10/06	1	46.35	0	0.00	46.45	1	117	0.85%
2021/09/17	1	47.80	0	0.00	47.75	1	117	0.85%
2021/09/01	0	0.00	1	48.15	48.50	-1	115	-0.86%
2021/08/17	1	47.05	0	0.00	47.10	1	122	0.81%
2021/08/10	2	48.25	0	0.00	48.20	2	127	1.57%
2021/08/06	5	48.95	0	0.00	49.00	5	137	3.64%
2021/07/21	8	50.33	0	0.00	50.20	8	188	4.25%
2021/07/20	1	50.60	0	0.00	50.60	1	192	0.52%
2021/07/01	0	0.00	7	51.63	52.00	-7	243	-2.88%
2021/06/30	0	0.00	2	51.50	51.30	-2	247	-0.81%
2021/06/25	0	0.00	1	51.00	51.20	-1	258	-0.39%
2021/06/15	0	0.00	4	51.05	51.30	-4	327	-1.22%
2021/06/09	1	50.30	0	0.00	50.10	1	339	0.29%
2021/06/07	0	0.00	2	51.00	50.30	-2	355	-0.56%
2021/05/17	1	46.70	0	0.00	46.00	1	526	0.19%
2021/05/14	1	48.45	0	0.00	48.10	1	518	0.19%
2021/05/13	3	47.60	0	0.00	48.10	3	517	0.58%
2021/05/12	6	49.13	0	0.00	48.50	6	509	1.18%
2021/05/11	5	50.86	1	50.50	50.50	4	500	0.80%
2021/05/10	0	0.00	1	52.20	52.00	-1	496	-0.20%
2021/05/07	0	0.00	1	52.00	51.90	-1	499	-0.20%
2021/05/06	1	51.60	0	0.00	51.40	1	500	0.20%
2021/05/05	4	51.80	0	0.00	51.40	4	500	0.80%
2021/04/27	0	0.00	6	54.70	54.40	-6	485	-1.24%
2021/04/23	0	0.00	1	53.70	53.60	-1	474	-0.21%
2021/04/22	1	54.70	0	0.00	54.10	1	483	0.21%
2021/04/21	0	0.00	8	54.70	54.50	-8	497	-1.61%
2021/04/15	2	52.30	0	0.00	52.60	2	500	0.40%
2021/04/14	0	0.00	7	52.80	52.90	-7	505	-1.39%
2021/04/13	0	0.00	1	53.30	53.20	-1	518	-0.19%
2021/04/12	5	53.44	0	0.00	53.60	5	518	0.96%
2021/04/09	2	53.80	0	0.00	54.00	2	522	0.38%
2021/04/08	0	0.00	3	53.40	53.80	-3	519	-0.58%
2021/04/07	4	53.33	0	0.00	53.40	4	517	0.77%
2021/04/06	7	53.29	0	0.00	53.60	7	515	1.36%
2021/04/01	0	0.00	1	52.90	53.10	-1	518	-0.19%
2021/03/31	0	0.00	32	52.80	52.80	-32	513	-6.23%
2021/03/26	3	52.67	0	0.00	53.20	3	494	0.61%
2021/03/24	0	0.00	8	54.83	54.90	-8	467	-1.71%
2021/03/23	0	0.00	1	55.40	55.30	-1	464	-0.22%
2021/03/17	0	0.00	1	56.00	56.00	-1	453	-0.22%
2021/03/15	1	55.70	1	55.60	55.40	0	451	0.00%
2021/03/12	0	0.00	9	55.88	56.00	-9	448	-2.01%
2021/03/10	0	0.00	1	55.50	55.40	-1	437	-0.23%
2021/03/09	1	54.80	5	54.20	54.70	-4	433	-0.92%
2021/03/08	3	56.03	5	55.30	55.10	-2	427	-0.47%
2021/03/05	2	57.15	3	57.43	56.60	-1	414	-0.24%
2021/03/04	43	57.66	0	0.00	57.30	43	404	10.62%
2021/03/03	1	55.70	2	56.25	56.50	-1	378	-0.26%
2021/03/02	13	57.02	5	57.04	56.00	8	361	2.22%
2021/02/25	0	0.00	1	54.00	54.10	-1	295	-0.34%
2021/02/22	2	52.90	0	0.00	52.70	2	275	0.73%
2021/02/03	3	50.40	0	0.00	50.40	3	266	1.13%
2021/02/01	5	50.30	0	0.00	50.10	5	265	1.89%
2021/01/26	0	0.00	2	51.30	51.40	-2	253	-0.79%
2021/01/22	0	0.00	2	51.00	50.90	-2	250	-0.80%
2021/01/14	2	53.60	9	54.37	54.70	-7	213	-3.29%
2021/01/13	0	0.00	3	52.73	52.80	-3	190	-1.57%
2021/01/12	0	0.00	2	52.90	52.10	-2	183	-1.09%
2021/01/11	0	0.00	2	52.80	52.90	-2	176	-1.13%
2021/01/07	1	52.30	2	52.90	52.60	-1	164	-0.61%
2021/01/06	0	0.00	4	52.55	52.60	-4	155	-2.57%
2021/01/05	1	51.50	2	51.70	51.80	-1	136	-0.73%
2021/01/04	0	0.00	2	52.10	51.70	-2	131	-1.52%
2020/12/30	0	0.00	4	50.65	50.70	-4	118	-3.39%
2020/12/29	1	50.30	0	0.00	50.40	1	114	0.88%
2020/12/28	0	0.00	2	50.70	50.50	-2	110	-1.82%
2020/12/23	1	49.00	0	0.00	49.00	1	98	1.02%
2020/12/22	0	0.00	2	49.40	49.00	-2	98	-2.04%
2020/12/18	0	0.00	8	49.30	49.20	-8	97	-8.24%
2020/12/11	0	0.00	13	49.16	49.40	-13	87	-14.78%
2020/12/09	0	0.00	2	49.35	49.15	-2	81	-2.45%
2020/12/04	3	48.50	0	0.00	48.50	3	74	4.02%
2020/12/03	0	0.00	2	48.30	48.30	-2	71	-2.79%
2020/12/01	2	48.00	2	48.15	48.20	0	70	0.00%
2020/11/30	0	0.00	3	48.10	47.90	-3	69	-4.33%
2020/11/26	0	0.00	2	47.80	47.70	-2	67	-2.95%
2020/11/25	0	0.00	1	47.80	47.60	-1	65	-1.52%
2020/11/24	0	0.00	1	47.60	47.45	-1	64	-1.54%
2020/11/23	5	47.55	1	47.50	47.40	4	66	6.04%
2020/11/20	2	47.45	0	0.00	47.45	2	73	2.70%
2020/11/12	0	0.00	2	46.85	46.80	-2	75	-2.65%
2020/11/10	0	0.00	1	45.85	46.20	-1	75	-1.32%
2020/09/24	2	45.65	0	0.00	45.25	2	154	1.30%
2020/09/18	0	0.00	1	46.95	46.85	-1	153	-0.65%
2020/09/11	5	46.65	0	0.00	46.60	5	154	3.23%
2020/08/03	0	0.00	3	45.18	45.05	-3	144	-2.08%
2020/07/31	0	0.00	1	45.05	45.25	-1	143	-0.70%
2020/07/29	1	47.15	0	0.00	47.80	1	132	0.75%
2020/07/23	0	0.00	1	48.55	48.50	-1	129	-0.77%
2020/07/22	1	48.35	0	0.00	48.55	1	127	0.78%
2020/07/21	1	48.55	0	0.00	48.60	1	125	0.80%
2020/07/14	1	48.15	0	0.00	48.20	1	124	0.80%
2020/07/08	1	48.85	2	48.85	48.90	-1	120	-0.83%
2020/07/01	0	0.00	1	46.50	46.45	-1	103	-0.96%
2020/06/23	2	46.00	0	0.00	46.20	2	110	1.81%
2020/05/19	1	45.20	0	0.00	45.10	1	143	0.70%
2020/05/08	0	0.00	3	44.85	44.85	-3	142	-2.10%
2020/05/04	3	44.10	0	0.00	44.10	3	149	2.01%
2020/04/21	0	0.00	1	43.45	42.40	-1	156	-0.64%
2020/04/16	0	0.00	6	43.75	43.85	-6	153	-3.92%
2020/03/20	2	37.40	0	0.00	38.80	2	141	1.42%
2020/03/16	2	41.50	0	0.00	41.05	2	130	1.53%
2020/03/13	1	40.75	0	0.00	41.25	1	132	0.75%
2020/03/12	1	44.45	0	0.00	44.00	1	125	0.80%
2020/03/10	3	45.17	0	0.00	46.00	3	120	2.50%
2020/03/09	3	46.20	0	0.00	45.70	3	117	2.54%
2020/03/06	1	47.00	0	0.00	46.90	1	112	0.89%
2020/02/27	4	46.94	0	0.00	46.70	4	110	3.61%
2020/02/11	1	46.85	0	0.00	47.00	1	109	0.91%
2020/02/10	2	46.80	0	0.00	46.95	2	109	1.82%
2020/02/03	2	47.05	0	0.00	47.35	2	104	1.91%
2019/12/25	0	0.00	2	49.85	49.85	-2	99	-2.00%
2019/12/10	12	48.97	1	49.00	49.10	11	98	11.21%
2019/11/14	1	49.60	0	0.00	49.80	1	95	1.04%
2019/11/01	1	49.75	0	0.00	49.75	1	95	1.05%
2019/10/14	1	49.05	0	0.00	48.90	1	134	0.74%
2019/10/09	3	49.10	0	0.00	49.00	3	133	2.25%
2019/10/08	1	49.45	0	0.00	49.50	1	133	0.75%
2019/10/07	2	49.30	0	0.00	49.40	2	134	1.48%
2019/10/04	2	49.40	1	49.55	49.35	1	135	0.74%
2019/09/27	2	49.55	4	49.55	49.50	-2	138	-1.45%
2019/09/26	6	49.70	0	0.00	49.65	6	138	4.32%
2019/09/10	3	49.72	0	0.00	49.75	3	141	2.12%
2019/08/28	2	49.80	0	0.00	50.00	2	140	1.42%
2019/08/26	2	50.00	0	0.00	50.00	2	141	1.41%
2019/08/13	2	49.65	0	0.00	49.70	2	146	1.36%
2019/08/05	2	49.90	0	0.00	49.70	2	153	1.30%
2019/08/02	3	50.37	0	0.00	50.40	3	154	1.94%
2019/08/01	2	51.05	1	51.00	50.90	1	150	0.67%
2019/07/31	0	0.00	1	51.20	51.20	-1	148	-0.67%
2019/07/30	2	54.60	0	0.00	54.60	2	140	1.42%
2019/07/29	7	54.70	0	0.00	54.90	7	131	5.31%
2019/07/26	2	54.40	0	0.00	54.20	2	123	1.61%
2019/07/18	1	53.70	0	0.00	53.80	1	128	0.78%
2019/05/27	0	0.00	1	52.50	52.30	-1	316	-0.32%
2019/05/24	1	52.00	0	0.00	52.10	1	322	0.31%
2019/05/21	0	0.00	1	51.60	51.70	-1	331	-0.30%
2019/04/23	0	0.00	1	55.00	54.90	-1	315	-0.32%
2019/04/18	2	54.90	2	54.85	54.80	0	313	0.00%
2019/04/17	2	55.50	1	55.50	55.40	1	313	0.32%
2019/04/15	1	54.70	0	0.00	54.80	1	312	0.32%
2019/04/12	1	54.80	0	0.00	54.70	1	312	0.32%
2019/04/11	2	55.00	0	0.00	54.80	2	310	0.64%
2019/03/28	0	0.00	1	56.00	56.00	-1	271	-0.37%
2019/03/26	2	56.40	3	56.70	56.30	-1	265	-0.38%
2019/03/20	0	0.00	1	58.10	58.90	-1	226	-0.44%
2019/03/15	0	0.00	1	58.00	58.40	-1	209	-0.48%
2019/03/13	1	58.70	0	0.00	58.30	1	200	0.50%
2019/03/12	0	0.00	1	58.50	58.10	-1	197	-0.51%
2019/03/07	1	58.00	0	0.00	57.30	1	182	0.55%
2019/03/06	0	0.00	1	58.50	58.30	-1	179	-0.56%
2019/03/04	2	55.55	0	0.00	55.70	2	146	1.37%
2019/02/21	1	54.60	0	0.00	54.60	1	129	0.77%
2019/01/29	0	0.00	0	51.60	51.40	0	127	-0.02%
2019/01/18	1	51.90	0	0.00	51.90	1	137	0.73%
2018/12/05	1	52.80	1	52.80	52.80	0	178	0.00%
2018/11/28	0	0.00	1	51.70	52.00	-1	167	-0.60%
2018/11/26	1	52.40	0	0.00	51.90	1	165	0.60%
2018/11/12	0	0.00	6	50.07	50.20	-6	149	-4.02%
2018/11/09	0	0.00	2	48.00	48.10	-2	142	-1.40%
2018/10/25	1	45.65	0	0.00	46.00	1	144	0.69%
2018/10/23	1	46.50	0	0.00	46.40	1	141	0.71%
2018/10/19	1	47.30	0	0.00	47.20	1	144	0.69%
2018/10/18	1	47.75	0	0.00	47.70	1	134	0.74%
2018/10/16	1	47.80	0	0.00	47.75	1	135	0.74%
2018/10/15	2	48.05	0	0.00	47.70	2	135	1.47%
2018/10/11	1	46.50	0	0.00	46.85	1	134	0.75%
2018/10/08	1	49.50	0	0.00	49.55	1	123	0.81%
2018/09/28	0	0.00	1	50.40	50.40	-1	124	-0.81%
2018/09/25	0	0.00	1	50.50	50.50	-1	125	-0.80%
2018/09/18	0	0.00	1	51.10	51.00	-1	124	-0.81%
2018/08/13	1	50.50	0	0.00	50.80	1	137	0.73%
2018/07/18	1	51.50	0	0.00	51.40	1	153	0.65%
2018/06/20	0	0.00	4	51.40	51.40	-4	176	-2.26%
2018/06/19	0	0.00	1	51.80	51.40	-1	176	-0.57%
2018/06/13	0	0.00	1	51.80	52.10	-1	186	-0.54%
2018/06/12	4	52.40	0	0.00	51.80	4	186	2.14%
2018/06/11	0	0.00	1	51.90	52.40	-1	185	-0.54%
2018/06/08	1	51.40	0	0.00	51.10	1	184	0.54%
2018/05/30	0	0.00	1	51.30	51.20	-1	191	-0.52%
2018/05/16	1	50.80	0	0.00	50.60	1	204	0.49%
2018/05/03	1	51.40	0	0.00	51.30	1	216	0.46%
2018/04/20	0	0.00	2	52.90	52.80	-2	239	-0.83%
2018/03/20	1	55.00	0	0.00	54.70	1	258	0.39%
2018/03/12	0	0.00	1	54.90	55.00	-1	273	-0.37%
2018/03/05	1	53.80	3	53.80	53.80	-2	313	-0.64%
2018/03/01	1	55.00	0	0.00	55.10	1	337	0.30%
2018/02/23	0	0.00	1	55.40	55.30	-1	362	-0.28%
2018/02/22	1	54.80	0	0.00	55.20	1	374	0.27%
2018/02/12	1	53.60	0	0.00	53.50	1	392	0.25%
2018/01/25	0	0.00	1	56.90	56.70	-1	662	-0.15%
2018/01/24	0	0.00	0.1	57.30	57.00	-0.1	671	-0.01%
2018/01/19	3	57.90	2	58.00	57.80	1	718	0.14%
2018/01/18	2	56.80	0	0.00	56.70	2	727	0.27%
2018/01/12	1	56.80	0	0.00	56.60	1	852	0.12%
2018/01/09	0	0.00	2	57.50	57.40	-2	1,013	-0.20%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析