皇龍 (3512)-玉山-台南券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,172張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	45.43	7.1	45.29	45.60	-4.1	1,424	-0.29%
2024/05/10	3.1	44.63	0	0.00	44.50	3.1	1,404	0.22%
2024/05/09	2	44.48	78	44.27	44.20	-76	1,390	-5.47%
2024/05/08	13	44.43	6.2	44.52	44.25	6.8	1,366	0.50%
2024/05/07	11	45.27	2	45.05	45.10	9	1,347	0.67%
2024/05/06	6	46.70	5	46.98	46.60	1	1,297	0.08%
2024/05/03	7.2	46.74	11	47.58	47.30	-3.8	1,261	-0.30%
2024/05/02	25	47.71	21	47.36	47.55	4	1,213	0.33%
2024/04/30	9	43.84	7	45.05	44.25	2	1,139	0.18%
2024/04/29	4	44.24	98	44.11	44.20	-94	1,077	-8.73%
2024/04/26	5.1	41.27	9	41.40	41.10	-3.9	1,019	-0.39%
2024/04/25	9	40.43	6	40.53	40.25	3	990	0.30%
2024/04/24	0	0.00	2	40.00	39.95	-2	965	-0.21%
2024/04/23	1	39.50	3	40.15	40.30	-2	950	-0.21%
2024/04/22	12	40.05	22	39.82	39.80	-10	930	-1.07%
2024/04/19	12	39.95	22	40.27	39.50	-10	882	-1.13%
2024/04/18	49	40.24	5.1	39.84	40.25	43.9	823	5.34%
2024/04/17	1	37.35	28.8	37.62	38.00	-27.8	757	-3.67%
2024/04/16	3	36.75	146	36.69	36.70	-143	739	-19.33%	大賣/鉅額交易
2024/04/15	16	37.80	40.2	37.76	37.75	-24.2	718	-3.37%
2024/04/12	2	36.83	4	37.50	37.75	-2	703	-0.28%
2024/04/10	5.1	36.94	9	36.96	37.40	-3.9	674	-0.58%
2024/04/09	3	37.15	0	0.00	37.25	3	658	0.46%
2024/04/08	24	37.17	1	37.40	37.40	23	645	3.56%
2024/04/03	12	37.86	0	0.00	37.80	12	617	1.94%
2024/04/02	5	37.87	0	0.00	37.90	5	603	0.83%
2024/04/01	16	38.15	0	0.00	38.05	16	583	2.74%
2024/03/29	1	37.50	12	37.95	37.80	-11	548	-2.01%
2024/03/28	2.2	37.17	9	37.84	37.70	-6.8	505	-1.35%
2024/03/27	23	36.01	4	35.58	35.95	19	406	4.67%
2024/03/25	2	34.60	2	34.30	34.55	0	348	0.00%
2024/03/22	13	33.93	0	0.00	33.90	13	328	3.96%
2024/03/21	18	33.94	0	0.00	34.00	18	321	5.59%
2024/03/20	10	33.96	1	34.00	33.95	9	316	2.85%
2024/03/19	2	33.75	1	33.80	33.75	1	305	0.33%
2024/03/18	16	33.72	0	0.00	33.65	16	296	5.40%
2024/03/15	20	33.50	0	0.00	33.55	20	288	6.93%
2024/03/14	22	33.81	2	33.95	34.05	20	277	7.20%
2024/03/13	35	35.98	51	34.65	34.90	-16	234	-6.83%
2024/03/12	33	35.90	0	0.00	35.95	33	210	15.69%
2024/03/11	0	0.00	15	35.01	35.10	-15	190	-7.86%
2024/03/08	2	34.43	0	0.00	34.70	2	173	1.15%
2024/03/07	38	33.85	14	34.29	35.10	24	159	15.01%
2024/03/06	1	33.65	0	0.00	34.20	1	140	0.71%
2024/03/05	10	33.41	2	33.28	33.40	8	130	6.13%
2024/03/01	1	33.55	0	0.00	33.50	1	122	0.81%
2024/02/29	1	32.85	2	32.85	33.80	-1	120	-0.83%
2024/02/27	10	32.15	0	0.00	32.45	10	112	8.88%
2024/02/26	1	32.10	0	0.00	32.15	1	114	0.87%
2024/02/23	2	32.18	0	0.00	32.10	2	121	1.65%
2024/02/20	1	32.05	0	0.00	32.20	1	178	0.56%
2024/02/01	5	32.14	0	0.00	31.95	5	186	2.68%
2024/01/31	4	32.25	0	0.00	32.05	4	186	2.15%
2024/01/30	5	32.71	0	0.00	32.60	5	185	2.69%
2024/01/29	7	32.78	0	0.00	32.75	7	185	3.77%
2024/01/10	3	32.05	0	0.00	32.10	3	177	1.69%
2024/01/09	3	32.30	0	0.00	32.25	3	179	1.67%
2024/01/05	4	33.05	10	32.80	33.05	-6	178	-3.36%
2024/01/04	5	32.95	0	0.00	33.00	5	178	2.81%
2023/12/20	10	33.53	0	0.00	33.45	10	176	5.66%
2023/12/19	15	33.15	0	0.00	33.35	15	176	8.49%
2023/12/15	2	33.90	0	0.00	34.00	2	177	1.12%
2023/12/12	4	33.20	1	33.20	33.20	3	178	1.68%
2023/12/04	6	34.83	0	0.00	34.70	6	185	3.24%
2023/11/28	1	34.65	0	0.00	34.80	1	175	0.57%
2023/11/27	1	34.90	0	0.00	34.55	1	173	0.58%
2023/11/24	4	36.06	0	0.00	36.05	4	166	2.40%
2023/11/22	6	36.33	0	0.00	36.20	6	161	3.72%
2023/11/21	3	37.38	0	0.00	37.10	3	153	1.95%
2023/11/20	0	0.00	1	37.50	37.85	-1	118	-0.84%
2023/11/17	0	0.00	5	35.58	35.75	-5	97	-5.14%
2023/11/10	5	35.52	0	0.00	35.75	5	88	5.68%
2023/11/09	0	0.00	8	34.72	35.20	-8	84	-9.44%
2023/11/07	5	34.34	0	0.00	34.45	5	81	6.12%
2023/11/06	5	34.35	2	34.40	34.40	3	81	3.68%
2023/10/24	0	0.00	15	33.95	34.05	-15	80	-18.75%
2023/10/23	0	0.00	5	34.00	33.95	-5	79	-6.30%
2023/10/17	1	33.50	0	0.00	33.85	1	76	1.30%
2023/10/05	0	0.00	4	33.00	33.10	-4	81	-4.92%
2023/10/03	0	0.00	7	32.95	33.00	-7	83	-8.41%
2023/10/02	0	0.00	2	33.15	33.00	-2	83	-2.39%
2023/09/25	0	0.00	2	33.10	33.05	-2	84	-2.36%
2023/09/21	0	0.00	4	32.90	32.90	-4	83	-4.80%
2023/09/19	1	33.30	0	0.00	32.95	1	79	1.26%
2023/09/18	0	0.00	2	32.60	32.85	-2	78	-2.55%
2023/09/15	0	0.00	1	32.10	32.45	-1	77	-1.30%
2023/09/14	0	0.00	1	32.30	32.00	-1	75	-1.33%
2023/09/13	0	0.00	1	32.60	32.05	-1	73	-1.36%
2023/09/12	4	30.34	1	30.90	30.95	3	66	4.54%
2023/08/29	1	28.75	0	0.00	28.80	1	61	1.64%
2023/08/18	2	28.83	0	0.00	28.95	2	58	3.43%
2023/08/15	0	0.00	2	28.85	28.95	-2	58	-3.44%
2023/08/14	1	28.90	0	0.00	28.95	1	58	1.70%
2023/08/10	1	29.05	6	29.27	29.40	-5	58	-8.48%
2023/08/01	5	29.40	0	0.00	29.45	5	65	7.69%
2023/07/19	1	29.20	0	0.00	29.50	1	66	1.51%
2023/07/17	3	32.72	5	32.80	32.85	-2	63	-3.17%
2023/07/14	2	32.25	0	0.00	32.25	2	61	3.27%
2023/07/13	3	32.15	0	0.00	32.15	3	61	4.85%
2023/07/12	4	32.15	0	0.00	32.15	4	64	6.21%
2023/07/10	2	31.80	0	0.00	31.80	2	65	3.07%
2023/07/05	1	32.65	0	0.00	32.60	1	68	1.47%
2023/06/26	3	32.75	0	0.00	32.80	3	71	4.22%
2023/06/12	10	32.55	1	32.45	32.55	9	77	11.56%
2023/06/09	10	32.60	0	0.00	32.60	10	79	12.66%
2023/05/16	10	31.45	0	0.00	31.60	10	82	12.12%
2023/05/12	16	31.62	0	0.00	31.70	16	81	19.52%
2023/05/10	1	33.05	0	0.00	33.05	1	76	1.30%
2023/05/04	1	33.40	0	0.00	33.20	1	74	1.34%
2023/04/25	1	32.55	0	0.00	32.55	1	72	1.38%
2023/04/24	0	0.00	10	32.87	32.70	-10	72	-13.85%
2023/04/21	2	33.20	8	33.33	33.10	-6	70	-8.46%
2023/04/20	3	33.57	11	33.55	33.30	-8	69	-11.47%
2023/04/19	17	33.46	1	33.50	33.35	16	68	23.46%
2023/04/18	3	33.33	0	0.00	33.20	3	66	4.53%
2023/04/17	11	33.48	0	0.00	33.70	11	64	17.01%
2023/04/14	3	32.82	0	0.00	32.85	3	61	4.87%
2023/04/12	3	32.48	6	32.45	32.60	-3	59	-5.06%
2023/04/11	4	32.28	0	0.00	32.25	4	57	7.01%
2023/03/23	10	31.35	0	0.00	31.25	10	41	24.15%
2023/03/22	0	0.00	11	31.64	31.65	-11	40	-27.21%
2023/03/17	5	30.90	0	0.00	30.90	5	38	12.85%
2023/03/15	2	30.70	2	31.05	31.00	0	37	0.00%
2023/03/14	2	30.93	10	31.03	30.95	-8	36	-22.15%
2023/03/13	8	30.53	0	0.00	30.85	8	35	22.80%
2023/03/10	10	29.70	12	29.57	29.65	-2	32	-6.06%
2023/03/07	0	0.00	10	29.65	29.55	-10	29	-33.60%
2023/03/06	0	0.00	10	29.45	29.50	-10	28	-34.58%
2023/03/03	1	29.20	0	0.00	29.10	1	28	3.57%
2023/02/24	19	28.97	0	0.00	29.00	19	27	68.68%
2023/02/22	0	0.00	5	29.35	29.00	-5	27	-18.47%
2023/02/20	6	28.79	0	0.00	28.65	6	26	23.08%
2023/02/17	5	28.84	4	28.85	28.75	1	25	3.88%
2023/02/09	9	28.45	0	0.00	28.55	9	24	36.27%
2023/02/08	10	28.45	0	0.00	28.50	10	24	40.40%
2022/12/29	5	28.65	0	0.00	28.65	5	24	20.07%
2022/12/26	5	28.90	0	0.00	28.80	5	25	19.67%
2022/12/21	10	28.70	0	0.00	28.80	10	26	37.50%
2022/12/20	1	28.85	0	0.00	28.55	1	26	3.77%
2022/12/14	1	28.85	0	0.00	28.85	1	27	3.64%
2022/10/26	0	0.00	3	28.15	29.00	-3	56	-5.32%
2022/09/14	2	30.85	0	0.00	30.85	2	69	2.86%
2022/09/01	3	31.27	0	0.00	31.30	3	73	4.09%
2022/08/19	2	31.70	0	0.00	31.75	2	80	2.48%
2022/08/17	0	0.00	2	32.00	32.15	-2	80	-2.50%
2022/08/04	0	0.00	10	30.15	30.10	-10	75	-13.28%
2022/07/08	3	32.97	0	0.00	32.80	3	74	4.00%
2022/07/07	3	33.03	0	0.00	33.15	3	76	3.92%
2022/06/30	1	33.70	0	0.00	33.40	1	83	1.19%
2022/06/15	1	34.75	0	0.00	34.75	1	84	1.19%
2022/06/09	0	0.00	3	35.95	35.30	-3	81	-3.68%
2022/06/06	0	0.00	3	35.45	35.30	-3	76	-3.90%
2022/05/26	0	0.00	3	33.55	33.55	-3	69	-4.29%
2022/05/11	2	33.00	0	0.00	32.85	2	67	2.98%
2022/05/04	2	34.25	0	0.00	34.00	2	66	3.03%
2022/04/28	0	0.00	2	33.50	33.90	-2	65	-3.05%
2022/04/27	0	0.00	2	33.20	33.25	-2	65	-3.05%
2022/04/13	1	35.95	0	0.00	35.20	1	62	1.59%
2022/04/12	0	0.00	2	35.25	35.15	-2	60	-3.29%
2022/04/11	2	35.63	5	36.22	35.35	-3	59	-5.01%
2022/04/08	1	35.65	2	35.65	35.60	-1	59	-1.69%
2022/04/07	5	35.90	5	35.78	35.10	0	58	0.00%
2022/04/06	0	0.00	16	35.38	35.85	-16	56	-28.19%
2022/04/01	0	0.00	5	34.16	34.30	-5	53	-9.29%
2022/03/31	5	34.30	0	0.00	34.25	5	53	9.26%
2022/03/28	5	34.20	4	34.35	34.35	1	51	1.93%
2022/03/21	1	33.25	0	0.00	33.40	1	47	2.10%
2022/03/08	0	0.00	5	33.16	33.00	-5	51	-9.75%
2022/03/07	0	0.00	1	33.05	33.25	-1	51	-1.93%
2022/02/25	0	0.00	9	33.17	32.95	-9	54	-16.39%
2022/02/09	0	0.00	3	33.00	33.10	-3	81	-3.66%
2021/12/27	0	0.00	2	33.60	33.50	-2	98	-2.03%
2021/12/24	2	32.70	0	0.00	32.70	2	98	2.04%
2021/12/16	3	33.10	0	0.00	33.10	3	100	2.97%
2021/12/13	7	33.14	0	0.00	33.20	7	101	6.89%
2021/12/09	15	33.37	0	0.00	33.30	15	101	14.72%
2021/12/07	6	33.72	0	0.00	33.65	6	101	5.93%
2021/12/06	5	33.87	0	0.00	33.70	5	99	5.01%
2021/12/02	9	33.87	1	33.80	33.95	8	98	8.12%
2021/12/01	3	34.15	0	0.00	34.15	3	98	3.06%
2021/11/29	1	34.30	0	0.00	34.00	1	97	1.03%
2021/11/26	6	34.03	0	0.00	33.80	6	98	6.10%
2021/11/24	1	34.10	0	0.00	34.50	1	96	1.03%
2021/11/19	0	0.00	5	35.10	34.75	-5	93	-5.37%
2021/11/18	5	34.22	3	34.48	34.80	2	85	2.33%
2021/11/17	4	33.78	0	0.00	33.75	4	79	5.05%
2021/11/16	0	0.00	1	34.05	33.80	-1	79	-1.26%
2021/11/15	0	0.00	10	33.49	34.10	-10	78	-12.69%
2021/11/12	5	32.68	4	32.83	32.45	1	76	1.30%
2021/11/05	10	30.00	0	0.00	29.90	10	71	14.08%
2021/11/03	5	29.28	0	0.00	29.30	5	69	7.19%
2021/10/27	1	29.40	0	0.00	29.70	1	67	1.48%
2021/10/05	2	28.70	0	0.00	29.00	2	48	4.15%
2021/09/27	0	0.00	6	28.59	28.50	-6	49	-12.17%
2021/09/17	3	29.70	0	0.00	29.45	3	48	6.16%
2021/09/16	1	29.80	0	0.00	29.55	1	48	2.06%
2021/09/14	2	29.78	0	0.00	29.70	2	49	4.05%
2021/09/13	1	29.60	0	0.00	29.70	1	50	1.97%
2021/08/25	2	29.00	0	0.00	29.30	2	53	3.72%
2021/07/28	0	0.00	2	32.50	32.25	-2	76	-2.61%
2021/07/12	2	33.20	2	33.30	33.55	0	111	0.00%
2021/06/28	0	0.00	2	32.20	31.80	-2	242	-0.82%
2021/06/22	1	31.15	0	0.00	31.05	1	247	0.40%
2021/06/21	1	31.50	0	0.00	32.00	1	246	0.41%
2021/06/08	0	0.00	1	32.95	32.85	-1	256	-0.39%
2021/06/02	1	32.15	0	0.00	32.40	1	274	0.36%
2021/05/31	2	32.00	0	0.00	32.25	2	281	0.71%
2021/05/27	1	31.60	0	0.00	32.20	1	307	0.33%
2021/05/17	0	0.00	30	31.05	31.05	-30	364	-8.23%
2021/05/12	20	36.00	15	33.66	34.85	5	366	1.37%
2021/05/11	1	36.80	5	37.00	36.70	-4	364	-1.10%
2021/05/07	5	36.89	0	0.00	37.40	5	362	1.38%
2021/05/03	0	0.00	10	37.74	37.50	-10	365	-2.74%
2021/04/29	2	38.00	12	39.03	38.20	-10	362	-2.76%
2021/04/28	0	0.00	1	37.60	37.70	-1	358	-0.28%
2021/04/27	1	37.95	16	37.72	37.85	-15	356	-4.21%
2021/04/23	10	37.00	0	0.00	37.50	10	353	2.83%
2021/04/22	20	37.00	0	0.00	37.20	20	351	5.69%
2021/04/21	0	0.00	2	38.05	37.80	-2	348	-0.57%
2021/04/15	15	37.00	0	0.00	37.25	15	338	4.43%
2021/04/14	12	36.58	5	38.45	37.80	7	334	2.09%
2021/04/13	9	40.29	0	0.00	40.20	9	316	2.84%
2021/04/12	1	44.65	55.9	44.29	44.65	-54.9	284	-19.30%
2021/04/09	0	0.00	27	39.55	40.60	-27	232	-11.63%
2021/04/07	0	0.00	8	36.85	36.85	-8	213	-3.76%
2021/04/06	0	0.00	10	36.86	36.80	-10	211	-4.73%
2021/04/01	0	0.00	15	36.81	37.10	-15	212	-7.05%
2021/03/29	0	0.00	5	37.30	37.00	-5	212	-2.36%
2021/03/26	0	0.00	1	37.60	37.20	-1	212	-0.47%
2021/03/22	3	37.00	5	37.04	37.00	-2	215	-0.93%
2021/03/19	1	36.50	6	36.65	36.65	-5	214	-2.34%
2021/03/18	0	0.00	5	37.10	37.00	-5	213	-2.34%
2021/03/12	0	0.00	11	36.82	37.00	-11	212	-5.19%
2021/03/11	25	36.67	10	36.28	36.80	15	214	7.01%
2021/03/10	8	36.45	2	37.10	36.65	6	210	2.85%
2021/03/09	1	37.55	8	36.71	36.45	-7	208	-3.36%
2021/03/05	0	0.00	11	38.23	38.35	-11	195	-5.62%
2021/03/04	0	0.00	6	38.40	38.50	-6	194	-3.08%
2021/03/03	4	38.08	3	38.22	38.30	1	190	0.53%
2021/03/02	23	38.15	23	39.18	38.80	0	183	0.00%
2021/02/26	2	37.50	6	35.65	37.95	-4	163	-2.45%
2021/02/25	10	34.95	7	34.70	35.10	3	149	2.00%
2021/02/24	37	33.47	0	0.00	33.65	37	141	26.21%
2021/02/23	0	0.00	1	33.20	33.15	-1	133	-0.75%
2021/02/22	20	32.55	5	32.50	32.50	15	125	11.97%
2021/02/19	5	31.50	11	31.55	32.00	-6	116	-5.13%
2021/02/18	10	31.38	0	0.00	31.40	10	111	8.94%
2021/02/05	52	30.56	10	30.36	30.50	42	100	41.93%
2021/02/01	5	29.00	0	0.00	29.40	5	87	5.74%
2021/01/29	5	29.55	0	0.00	29.50	5	85	5.83%
2021/01/27	7	29.54	0	0.00	29.85	7	80	8.66%
2021/01/26	31	29.15	5	28.60	29.05	26	77	33.66%
2021/01/25	6	28.41	7.2	28.49	28.40	-1.2	74	-1.61%
2021/01/22	0	0.00	3	28.50	28.50	-3	73	-4.09%
2021/01/21	6	28.03	0	0.00	28.05	6	73	8.21%
2021/01/20	0	0.00	10	28.00	27.95	-10	72	-13.76%
2021/01/18	0	0.00	5	28.35	28.35	-5	71	-7.02%
2021/01/15	0	0.00	3	28.50	28.35	-3	70	-4.23%
2021/01/13	0	0.00	5	28.54	28.50	-5	69	-7.22%
2021/01/12	0	0.00	3	28.65	28.50	-3	67	-4.46%
2021/01/11	5	28.50	4	28.55	28.40	1	66	1.50%
2021/01/06	10	28.25	0	0.00	28.35	10	65	15.38%
2020/12/31	0	0.00	9	29.10	28.90	-9	61	-14.60%
2020/12/28	0	0.00	1	29.00	29.00	-1	60	-1.66%
2020/12/25	1	29.45	0	0.00	29.30	1	56	1.76%
2020/12/17	5	28.50	0	0.00	28.90	5	50	9.89%
2020/12/16	10	28.30	0	0.00	28.50	10	49	20.31%
2020/12/14	0	0.00	2	28.50	28.30	-2	43	-4.60%
2020/12/11	9	28.06	5	28.00	27.95	4	41	9.67%
2020/12/09	6	28.00	0	0.00	28.15	6	39	15.24%
2020/12/02	0	0.00	3	28.15	28.10	-3	33	-8.99%
2020/11/30	0	0.00	2	27.45	27.60	-2	33	-5.92%
2020/11/17	0.2	26.45	0	0.00	26.20	0.2	34	0.63%
2020/09/28	2	25.85	0	0.00	26.00	2	143	1.39%
2020/09/24	8	26.53	0	0.00	26.30	8	161	4.96%
2020/09/23	8	26.95	0	0.00	26.85	8	169	4.72%
2020/09/11	5	27.25	0	0.00	27.15	5	209	2.38%
2020/09/10	0	0.00	1	27.60	27.60	-1	208	-0.48%
2020/08/21	0	0.00	1	28.10	28.40	-1	204	-0.49%
2020/08/14	0	0.00	1	29.80	29.75	-1	192	-0.52%
2020/08/13	0	0.00	20	29.73	29.70	-20	189	-10.53%
2020/08/12	0	0.00	7	29.24	29.20	-7	186	-3.76%
2020/08/11	5	29.30	7	28.84	28.90	-2	183	-1.09%
2020/08/10	0	0.00	5	28.50	28.70	-5	180	-2.77%
2020/08/06	0	0.00	1	25.90	25.75	-1	167	-0.60%
2020/07/28	0	0.00	2	26.15	26.25	-2	160	-1.25%
2020/07/22	0	0.00	2	26.60	26.60	-2	155	-1.29%
2020/07/20	3	25.77	1	26.00	26.10	2	150	1.32%
2020/07/17	2	27.00	0	0.00	27.05	2	145	1.37%
2020/07/16	0	0.00	1	27.95	27.85	-1	141	-0.71%
2020/07/15	15	28.00	1	27.85	27.95	14	139	10.03%
2020/07/14	0.5	27.60	1	27.80	27.75	-0.5	134	-0.35%
2020/07/13	0	0.00	1	29.50	29.30	-1	118	-0.84%
2020/07/10	0	0.00	1	30.50	30.15	-1	115	-0.87%
2020/07/09	0	0.00	1	30.70	30.90	-1	114	-0.88%
2020/07/07	6	31.03	0	0.00	30.85	6	109	5.49%
2020/07/06	3	31.57	15	32.45	31.50	-12	105	-11.40%
2020/07/03	2	30.05	0	0.00	30.15	2	92	2.16%
2020/07/02	3	30.90	0	0.00	30.60	3	87	3.43%
2020/07/01	13	31.23	0	0.00	31.70	13	79	16.35%
2020/06/30	1	32.50	1	33.60	32.35	0	67	0.00%
2020/06/29	2	31.03	3	31.27	31.10	-1	49	-2.00%
2020/06/03	0	0.00	1	28.90	28.90	-1	48	-2.07%
2020/06/01	1	28.65	0	0.00	28.65	1	48	2.08%
2020/03/19	0	0.00	6	24.00	24.95	-6	37	-16.13%
2020/03/12	2	26.00	0	0.00	25.85	2	27	7.31%
2020/02/14	0	0.00	3	29.30	29.30	-3	35	-8.47%
2019/12/25	0	0.00	2	30.65	30.80	-2	41	-4.86%
2019/12/09	1	31.15	0	0.00	31.00	1	43	2.31%
2019/11/20	0	0.00	1	31.00	31.10	-1	44	-2.24%
2019/11/06	2	29.00	0	0.00	29.00	2	39	5.11%
2019/10/31	0	0.00	5	29.25	29.30	-5	38	-13.09%
2019/10/30	0	0.00	2	29.20	29.30	-2	37	-5.34%
2019/10/09	0	0.00	5	29.65	29.65	-5	35	-14.18%
2019/09/17	0	0.00	13	29.75	30.00	-13	39	-32.84%
2019/09/16	3	30.05	0	0.00	30.05	3	41	7.25%
2019/09/12	0	0.00	5	30.10	30.05	-5	41	-12.12%
2019/09/06	5	30.30	3	29.77	30.05	2	41	4.79%
2019/09/05	0	0.00	1	29.20	28.95	-1	38	-2.58%
2019/09/03	5	28.95	0	0.00	28.95	5	38	12.91%
2019/08/29	0	0.00	14	28.90	28.65	-14	39	-35.58%
2019/08/21	0	0.00	2	29.00	28.65	-2	39	-5.12%
2019/08/07	0	0.00	1	29.00	29.00	-1	41	-2.44%
2019/08/06	0	0.00	5	29.00	28.90	-5	40	-12.36%
2019/08/02	0	0.00	11	29.05	29.20	-11	40	-27.31%
2019/08/01	0	0.00	1	29.30	29.30	-1	39	-2.52%
2019/07/10	1	29.30	0	0.00	29.00	1	44	2.24%
2019/06/25	2	30.50	0	0.00	30.00	2	61	3.24%
2019/04/25	0	0.00	1	30.95	31.00	-1	62	-1.60%
2019/04/24	1	30.90	0	0.00	30.90	1	62	1.59%
2019/04/19	0	0.00	2	32.70	32.00	-2	62	-3.19%
2019/04/16	0	0.00	8	31.69	31.60	-8	62	-12.83%
2019/04/15	0	0.00	2	32.10	31.90	-2	61	-3.25%
2019/04/12	0	0.00	5	31.78	31.80	-5	60	-8.23%
2019/04/11	0	0.00	9	31.92	31.85	-9	58	-15.48%
2019/04/09	0	0.00	1	30.80	30.40	-1	53	-1.86%
2019/04/08	30	30.83	12	30.55	30.50	18	52	34.07%
2019/04/03	0	0.00	7	29.46	29.50	-7	49	-14.02%
2019/03/28	0	0.00	3	28.23	28.30	-3	43	-6.95%
2019/03/26	2	28.50	0	0.00	28.50	2	42	4.66%
2019/03/25	4	28.15	0	0.00	28.15	4	42	9.51%
2019/03/21	1	28.30	0	0.00	28.30	1	42	2.36%
2019/03/08	0	0.00	15	28.10	28.20	-15	38	-39.22%
2019/03/07	0	0.00	5	28.63	28.20	-5	38	-13.12%
2019/02/26	3	28.50	0	0.00	28.30	3	36	8.23%
2019/02/19	2	28.75	0	0.00	28.65	2	36	5.46%
2019/02/15	1	28.70	0	0.00	28.75	1	36	2.75%
2019/02/12	0	0.00	2	28.38	28.65	-2	36	-5.50%
2019/02/11	0	0.00	3	28.57	28.25	-3	36	-8.33%
2019/01/29	0	0.00	1	29.05	28.60	-1	35	-2.80%
2019/01/28	2	30.00	0	0.00	29.90	2	35	5.71%
2019/01/25	1	29.30	1	29.80	29.80	0	35	0.00%
2019/01/24	4	29.23	0	0.00	29.20	4	35	11.29%
2019/01/21	1	29.55	5	29.50	30.00	-4	35	-11.16%
2019/01/18	0	0.00	1	29.75	29.75	-1	36	-2.76%
2019/01/17	1	29.75	4	29.86	30.05	-3	37	-8.05%
2019/01/16	2	30.05	0	0.00	30.05	2	38	5.26%
2019/01/10	4	29.43	0	0.00	29.20	4	38	10.36%
2019/01/09	3	28.88	0	0.00	29.00	3	37	8.04%
2019/01/08	2	28.85	0	0.00	29.00	2	38	5.25%
2019/01/07	2	28.80	0	0.00	28.95	2	38	5.20%
2019/01/04	2	28.95	0	0.00	28.55	2	44	4.54%
2019/01/03	1	28.70	0	0.00	28.70	1	56	1.76%
2019/01/02	2	28.65	0	0.00	28.95	2	59	3.38%
2018/12/12	2	29.35	0	0.00	29.50	2	67	2.98%
2018/12/03	0	0.00	2	30.00	29.50	-2	68	-2.91%
2018/11/23	1	28.10	1	27.90	27.90	0	68	0.00%
2018/11/13	0	0.00	1	28.00	28.00	-1	69	-1.44%
2018/11/12	3	27.82	0	0.00	28.00	3	70	4.25%
2018/11/08	0	0.00	1	27.90	28.20	-1	70	-1.42%
2018/10/26	1	28.00	3	28.00	27.50	-2	73	-2.71%
2018/10/24	1	27.05	0	0.00	27.15	1	72	1.37%
2018/10/16	0	0.00	3.1	31.06	31.10	-3.1	69	-4.47%
2018/10/15	0	0.00	1	30.00	30.70	-1	68	-1.46%
2018/10/12	11.1	26.50	31	26.83	29.30	-19.9	67	-29.29%
2018/10/11	30	27.13	13	27.12	27.00	17	62	27.06%
2018/10/09	0	0.00	4	29.93	30.00	-4	49	-8.06%
2018/10/08	2	30.70	4	30.45	30.50	-2	46	-4.27%
2018/10/05	2	32.15	9	32.53	31.70	-7	44	-15.65%
2018/10/04	3	33.75	0	0.00	33.35	3	43	6.87%
2018/09/28	0	0.00	1	33.50	33.50	-1	43	-2.29%
2018/09/26	3	33.40	0	0.00	33.25	3	47	6.29%
2018/09/25	1	33.35	0	0.00	33.35	1	47	2.09%
2018/09/21	1	33.00	0	0.00	33.50	1	47	2.09%
2018/09/19	1	33.90	0	0.00	33.90	1	48	2.05%
2018/09/17	1	35.75	0	0.00	34.50	1	50	1.99%
2018/09/13	5	34.76	0	0.00	34.50	5	52	9.57%
2018/09/11	2	36.40	1	36.00	35.80	1	53	1.88%
2018/09/05	0	0.00	1	37.65	37.70	-1	60	-1.65%
2018/08/23	0	0.00	3	37.00	36.75	-3	90	-3.31%
2018/08/22	3	37.00	0	0.00	37.50	3	113	2.65%
2018/08/17	0	0.00	1	37.00	37.30	-1	114	-0.88%
2018/08/16	0	0.00	4	36.98	36.80	-4	114	-3.48%
2018/08/13	1	37.80	0	0.00	37.25	1	155	0.64%
2018/08/09	3	38.00	0	0.00	37.85	3	189	1.59%
2018/08/07	0	0.00	2	38.00	38.00	-2	191	-1.05%
2018/08/01	4	37.80	0	0.00	38.20	4	193	2.07%
2018/07/27	2	37.63	0	0.00	37.80	2	196	1.02%
2018/07/25	2	37.50	4	37.05	37.25	-2	200	-1.00%
2018/07/19	0	0.00	2	37.30	37.30	-2	204	-0.98%
2018/07/16	7	38.20	0	0.00	38.00	7	208	3.36%
2018/07/13	13	38.27	1	38.20	38.30	12	212	5.64%
2018/07/12	3	37.98	0	0.00	37.70	3	216	1.39%
2018/07/11	14.1	36.64	0	0.00	36.70	14.1	218	6.44%
2018/07/05	2	35.60	1	36.80	36.50	1	229	0.43%
2018/07/04	5	35.10	0	0.00	35.00	5	228	2.19%
2018/06/29	1	38.30	0	0.00	38.00	1	236	0.42%
2018/06/26	1	38.50	0	0.00	38.05	1	278	0.36%
2018/06/25	7	38.49	0	0.00	38.50	7	286	2.45%
2018/06/20	1	38.70	0	0.00	39.05	1	353	0.28%
2018/06/13	1	40.05	0	0.00	39.80	1	490	0.20%
2018/06/11	4	41.56	2	42.08	40.75	2	512	0.39%
2018/06/08	4	41.90	2	42.95	41.90	2	532	0.38%
2018/06/06	1	40.90	0	0.00	40.85	1	526	0.19%
2018/06/05	1	41.05	10	41.34	41.05	-9	524	-1.71%
2018/06/04	0	0.00	3	41.20	41.50	-3	523	-0.57%
2018/05/30	0	0.00	4	44.46	42.35	-4	518	-0.77%
2018/05/29	0	0.00	1	40.60	40.80	-1	498	-0.20%
2018/05/25	5	39.00	0	0.00	39.25	5	502	1.00%
2018/05/23	6	39.83	0	0.00	39.80	6	501	1.20%
2018/05/21	6	43.74	1	42.60	42.00	5	493	1.01%
2018/05/18	1	43.85	8	42.86	43.90	-7	462	-1.51%
2018/05/17	2	39.23	0	0.00	39.95	2	433	0.46%
2018/05/03	2	38.15	0	0.00	37.85	2	448	0.45%
2018/05/02	3	38.85	0	0.00	38.10	3	447	0.67%
2018/04/19	0	0.00	1	41.70	41.15	-1	445	-0.22%
2018/04/12	4	40.33	0	0.00	40.05	4	428	0.93%
2018/04/02	0	0.00	2	42.90	42.90	-2	419	-0.48%
2018/03/31	1	43.20	1	43.80	43.50	0	417	0.00%
2018/03/30	1	43.00	0	0.00	42.90	1	411	0.24%
2018/03/29	2	46.03	0	0.00	45.00	2	401	0.50%
2018/03/27	10	45.50	3	45.22	45.45	7	368	1.90%
2018/03/23	10	40.40	0	0.00	40.30	10	312	3.20%
2018/03/22	10	41.90	1	43.15	41.60	9	302	2.98%
2018/03/21	10	42.13	1	43.75	43.75	9	284	3.16%
2018/03/20	1	41.25	10	40.48	40.50	-9	259	-3.47%
2018/03/19	48	41.57	47	40.23	41.85	1	236	0.42%
2018/03/16	0	0.00	8	37.41	38.05	-8	159	-5.02%
2018/03/15	1	34.90	1	34.60	34.60	0	141	0.00%
2018/03/14	4	33.90	8	33.94	34.00	-4	133	-2.99%
2018/02/27	5	35.24	0	0.00	35.25	5	101	4.92%
2018/02/21	10	36.80	1	37.20	36.80	9	99	9.04%
2018/02/09	1	34.80	1	35.85	35.85	0	99	0.00%
2018/02/08	1	36.30	0	0.00	36.30	1	99	1.00%
2018/02/07	1	37.50	2	37.75	38.60	-1	97	-1.02%
2018/02/06	1	36.00	3	38.30	36.50	-2	97	-2.04%
2018/01/31	0	0.00	1	39.40	39.25	-1	90	-1.11%
2018/01/24	0	0.00	1	38.50	38.00	-1	132	-0.76%
2018/01/17	0	0.00	1	36.40	36.50	-1	139	-0.72%
2018/01/12	1	36.00	0	0.00	36.15	1	141	0.71%