台勝科 (3532)-玉山-台南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
282張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	162.90	0	0.00	162.50	0.1	1,343	0.01%
2024/05/15	1	163.00	1	164.50	160.00	0	1,366	0.00%
2024/05/14	0.2	164.00	0	0.00	163.50	0.2	1,365	0.01%
2024/05/13	41	162.68	0	0.00	163.00	41	1,372	2.99%
2024/05/10	0	0.00	2	168.00	169.00	-2	1,358	-0.15%
2024/05/09	0.2	167.50	30	169.00	167.00	-29.8	1,360	-2.19%
2024/05/07	20	169.00	0	0.00	170.50	20	1,348	1.48%
2024/05/06	0	0.00	3	172.50	172.00	-3	1,339	-0.22%
2024/05/03	0	0.00	5	173.00	171.50	-5	1,335	-0.37%
2024/05/02	11.2	174.45	0	0.00	173.00	11.2	1,332	0.84%
2024/04/30	1	178.00	0	0.00	176.50	1	1,351	0.07%
2024/04/29	0	0.00	7	181.21	181.50	-7	1,342	-0.52%
2024/04/26	0	0.00	1	177.00	176.50	-1	1,310	-0.08%
2024/04/25	1	176.50	6	177.00	175.50	-5	1,304	-0.38%
2024/04/24	1	179.00	13	177.12	177.50	-12	1,292	-0.93%
2024/04/19	5	166.00	0	0.00	164.50	5	1,252	0.40%
2024/04/18	1	173.00	5	171.90	174.00	-4	1,229	-0.33%
2024/04/16	0.2	167.00	0	0.00	165.00	0.2	1,228	0.02%
2024/04/15	0.4	170.75	0	0.00	171.00	0.4	1,229	0.03%
2024/04/12	0	0.00	17.1	173.85	174.50	-17.1	1,220	-1.40%
2024/04/11	1	172.50	10.4	172.74	173.00	-9.4	1,212	-0.77%
2024/04/10	0	0.00	3	172.50	173.00	-3	1,220	-0.25%
2024/04/08	0	169.50	0	0.00	170.50	0	1,232	0.00%
2024/04/03	0	0.00	1	169.00	170.00	-1	1,252	-0.08%
2024/03/29	1	165.50	0	0.00	166.50	1	1,502	0.07%
2024/03/28	5	164.50	0	0.00	164.50	5	1,545	0.32%
2024/03/27	5	164.50	0	0.00	165.00	5	1,599	0.31%
2024/03/26	5	167.50	1	164.00	163.50	4	1,712	0.23%
2024/03/25	11	168.05	31	168.06	168.00	-20	1,987	-1.01%
2024/03/22	6.1	167.92	0.1	168.00	168.00	6	2,089	0.29%
2024/03/21	1	165.50	0	0.00	165.50	1	2,217	0.05%
2024/03/20	3	164.17	31	164.00	161.00	-28	2,458	-1.14%
2024/03/19	1	159.00	2.1	162.31	163.00	-1.1	2,457	-0.04%
2024/03/18	28	159.75	1	161.00	160.00	27	2,461	1.10%
2024/03/15	14.1	163.32	2	163.25	160.50	12.1	2,543	0.48%
2024/03/14	3.1	163.32	3	164.83	164.50	0.1	2,539	0.00%
2024/03/13	54	165.32	2	164.75	162.50	52	2,604	2.00%
2024/03/12	105	164.79	1	166.00	166.00	104	2,580	4.03%	大買/鉅額交易
2024/03/11	60	162.33	0	0.00	161.50	60	2,563	2.34%
2024/03/08	33.1	166.87	11.1	167.08	162.50	22	2,551	0.86%
2024/03/07	2	161.50	0	0.00	161.00	2	2,438	0.08%
2024/03/06	0.1	158.54	0	0.00	158.00	0.1	2,418	0.00%
2024/03/05	2	160.50	0	160.00	159.00	2	2,462	0.08%
2024/03/04	0	158.17	1	158.00	159.00	-1	2,476	-0.04%
2024/02/29	0	156.56	0	0.00	156.50	0	2,489	0.00%
2024/02/27	0.2	158.50	0	0.00	157.50	0.2	2,494	0.01%
2024/02/23	0	161.00	0	0.00	160.50	0	2,495	0.00%
2024/02/22	0.5	160.42	2	157.50	160.00	-1.5	2,501	-0.06%
2024/02/21	0	155.50	8	154.94	154.50	-8	2,495	-0.32%
2024/02/20	0	155.50	0	0.00	155.50	0	2,495	0.00%
2024/02/19	1.2	155.57	1	156.00	156.00	0.2	2,496	0.01%
2024/02/16	2.2	153.15	1	154.50	154.00	1.2	2,506	0.05%
2024/02/15	1.1	157.10	0	0.00	156.50	1.1	2,488	0.05%
2024/02/05	0	0.00	1	162.00	161.00	-1	2,477	-0.04%
2024/02/01	2	161.26	1	161.50	161.50	1	2,489	0.04%
2024/01/30	11.1	164.50	0	0.00	163.50	11.1	2,532	0.44%
2024/01/29	159	164.22	0	0.00	165.00	159	2,555	6.22%	大買/鉅額交易
2024/01/26	30	163.00	0	163.00	163.00	30	2,554	1.18%
2024/01/25	0	164.50	0	0.00	164.50	0	2,558	0.00%
2024/01/24	1	164.50	1	164.50	164.50	0	2,579	0.00%
2024/01/23	0	160.62	0	0.00	161.00	0	2,560	0.00%
2024/01/22	0	161.50	0	0.00	161.50	0	2,549	0.00%
2024/01/19	2	158.50	1	160.50	160.00	1	2,552	0.04%
2024/01/18	0	157.50	0	0.00	158.00	0	2,552	0.00%
2024/01/17	1.4	157.30	0	0.00	158.50	1.4	2,545	0.06%
2024/01/16	0	162.00	0	0.00	162.00	0	2,524	0.00%
2024/01/12	0.1	164.00	0	0.00	163.00	0.1	2,511	0.00%
2024/01/11	3	165.17	2	166.00	165.00	1	2,511	0.04%
2024/01/10	1	163.49	0	0.00	163.50	1	2,505	0.04%
2024/01/09	2	166.00	0.5	165.50	163.50	1.5	2,502	0.06%
2024/01/08	0.1	165.00	0	0.00	164.00	0.1	2,494	0.00%
2024/01/05	0	164.00	0	0.00	164.00	0	2,504	0.00%
2024/01/04	0	164.50	3	165.00	164.50	-3	2,509	-0.12%
2024/01/03	3.2	167.97	1	168.00	166.50	2.2	2,505	0.09%
2024/01/02	3.4	167.63	0	0.00	167.00	3.4	2,491	0.13%
2023/12/29	2.2	168.86	0	0.00	168.50	2.2	2,473	0.09%
2023/12/28	3	171.50	0	0.00	171.50	3	2,447	0.12%
2023/12/27	13.5	174.98	3	171.83	172.00	10.5	2,397	0.44%
2023/12/26	1	188.00	1.2	190.67	189.00	-0.2	2,237	-0.01%
2023/12/25	1	190.50	10	188.85	190.00	-9	2,181	-0.41%
2023/12/22	3	185.17	7	185.29	188.00	-4	2,126	-0.19%
2023/12/21	5	187.30	13.1	185.53	189.00	-8.1	2,068	-0.39%
2023/12/20	53	190.82	36.4	188.03	184.00	16.6	1,945	0.85%
2023/12/19	155.5	181.01	11.1	179.80	184.00	144.5	1,654	8.73%	大買/鉅額交易
2023/12/18	11	183.82	3.1	181.23	180.50	8	1,542	0.52%
2023/12/15	14	178.43	22.7	178.50	183.50	-8.7	1,366	-0.64%
2023/12/14	0	0.00	3.1	164.70	167.00	-3.1	1,108	-0.28%
2023/12/13	1	164.00	1	164.00	163.50	0	1,085	0.00%
2023/12/12	1	165.00	3	166.00	165.00	-2	1,071	-0.19%
2023/12/11	0.1	161.00	0	0.00	161.00	0.1	990	0.01%
2023/12/08	3	163.00	6.2	161.75	160.50	-3.2	989	-0.32%
2023/12/07	2.1	157.48	0	0.00	155.50	2.1	910	0.23%
2023/12/06	1	157.50	0	0.00	157.50	1	906	0.11%
2023/12/05	0.2	157.00	0	0.00	156.00	0.2	901	0.02%
2023/12/04	1	159.00	0	0.00	159.00	1	894	0.11%
2023/12/01	2	163.00	0	0.00	162.00	2	882	0.23%
2023/11/30	3	164.00	6	162.92	164.00	-3	874	-0.34%
2023/11/29	0	0.00	2.1	160.00	160.00	-2.1	833	-0.25%
2023/11/28	1	153.50	2	158.50	159.00	-1	820	-0.12%
2023/11/27	0	0.00	1	155.50	153.50	-1	803	-0.12%
2023/11/24	0.1	155.00	0	0.00	155.00	0.1	805	0.01%
2023/11/21	1	155.50	1	157.50	154.50	0	785	0.00%
2023/11/20	1	158.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	2	159.50	159.00	-2	759	-0.26%
2023/11/15	0	0.00	2	157.50	157.00	-2	750	-0.27%
2023/11/14	1	158.00	0	0.00	158.00	1	742	0.13%
2023/11/13	0	0.00	0	161.00	158.50	0	742	0.00%
2023/11/10	1	160.00	2	160.00	160.00	-1	748	-0.13%
2023/11/09	1	158.00	0	0.00	157.50	1	740	0.13%
2023/11/08	1	156.00	3	154.00	156.50	-2	752	-0.27%
2023/11/07	2	160.50	1	161.00	160.50	1	724	0.14%
2023/11/06	0	0.00	1	159.00	161.00	-1	728	-0.14%
2023/11/01	0	0.00	2.2	158.18	155.50	-2.2	746	-0.29%
2023/10/31	1	156.50	21.5	156.06	155.50	-20.5	726	-2.82%
2023/10/30	0	0.00	0.4	155.20	155.00	-0.4	745	-0.05%
2023/10/27	2	154.75	5	155.30	155.00	-3	750	-0.40%
2023/10/25	2	153.75	0	0.00	154.00	2	782	0.26%
2023/10/23	0	0.00	1	151.50	152.00	-1	845	-0.12%
2023/10/19	0	0.00	0	153.00	151.50	0	895	0.00%
2023/10/18	2	153.00	0	0.00	153.50	2	909	0.22%
2023/10/17	2	153.75	2	154.00	153.00	0	904	0.00%
2023/10/13	1	156.00	5	156.00	155.50	-4	944	-0.42%
2023/10/12	3	153.50	2.1	153.07	153.50	0.9	964	0.09%
2023/10/06	0	0.00	2	150.00	150.50	-2	1,020	-0.20%
2023/10/04	0.1	147.50	3	148.50	148.50	-2.9	1,087	-0.27%
2023/10/03	0	0.00	2	148.00	148.00	-2	1,096	-0.18%
2023/10/02	1	145.50	2	145.75	147.50	-1	1,102	-0.09%
2023/09/28	1	143.50	0	0.00	143.50	1	1,105	0.09%
2023/09/27	0	0.00	10	142.00	143.00	-10	1,123	-0.89%
2023/09/26	2.1	143.04	0	0.00	143.00	2.1	1,146	0.18%
2023/09/25	0	0.00	10	144.50	144.50	-10	1,155	-0.87%
2023/09/18	0	0.00	0	149.00	148.50	0	1,235	0.00%
2023/09/15	1	149.50	5	150.00	150.00	-4	1,243	-0.32%
2023/09/14	1	149.00	0	0.00	149.50	1	1,244	0.08%
2023/09/12	0	0.00	1	146.00	146.50	-1	1,269	-0.08%
2023/09/11	0	0.00	1.1	144.09	143.50	-1.1	1,308	-0.08%
2023/09/07	0	0.00	2	146.00	145.00	-2	1,394	-0.14%
2023/09/06	0.1	145.00	0	0.00	145.00	0.1	1,401	0.01%
2023/09/05	0	0.00	4	146.50	146.50	-4	1,429	-0.28%
2023/09/04	0.1	147.00	3	143.50	146.00	-2.9	1,465	-0.20%
2023/09/01	3	144.00	3	146.00	145.50	0	1,555	0.00%
2023/08/31	0.1	145.50	0.1	145.50	144.00	0	1,576	0.00%
2023/08/30	0.1	143.00	0	0.00	143.00	0.1	1,612	0.01%
2023/08/29	1	140.50	0	0.00	140.00	1	1,685	0.06%
2023/08/25	1.1	140.00	0.2	139.50	139.50	0.9	1,765	0.05%
2023/08/24	0.1	141.00	5	141.00	140.50	-4.9	1,902	-0.26%
2023/08/22	0.3	139.00	0	0.00	138.00	0.3	1,935	0.02%
2023/08/21	0.1	138.50	0	0.00	138.00	0.1	1,938	0.01%
2023/08/18	5	140.00	0	0.00	138.00	5	1,939	0.26%
2023/08/17	1.3	139.41	0	0.00	140.50	1.3	1,936	0.07%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	2.2	139.73	2	138.75	140.00	0.2	1,928	0.01%
2023/08/11	0.1	145.00	0	0.00	143.50	0.1	1,919	0.01%
2023/08/10	49.4	146.19	0	0.00	146.50	49.4	1,909	2.59%
2023/08/09	3.3	144.74	0	0.00	145.00	3.3	1,902	0.17%
2023/08/08	3.1	148.03	1	148.50	147.50	2.1	1,887	0.11%
2023/08/07	3	150.33	1	151.50	150.50	2	1,882	0.11%
2023/08/04	3	153.67	0	0.00	153.00	3	1,874	0.16%
2023/08/01	2	160.25	0	0.00	159.50	2	1,847	0.11%
2023/07/31	3	161.50	2	162.50	159.50	1	1,842	0.05%
2023/07/28	0	0.00	1	165.00	164.00	-1	1,812	-0.06%
2023/07/27	6	162.92	1	165.50	162.50	5	1,807	0.28%
2023/07/26	1	163.50	1	165.00	162.00	0	1,764	0.00%
2023/07/25	11.1	162.33	5.4	165.10	164.00	5.7	1,760	0.32%
2023/07/21	3	159.00	0	0.00	159.50	3	1,773	0.17%
2023/07/20	0	0.00	0	163.00	161.50	0	1,797	0.00%
2023/07/19	3	164.17	5	163.50	161.50	-2	1,795	-0.11%
2023/07/18	9	163.50	1	164.00	165.50	8	1,785	0.45%
2023/07/17	2	165.00	1	166.00	164.50	1	1,782	0.06%
2023/07/14	3	166.67	2	167.25	169.00	1	1,772	0.06%
2023/07/13	6	165.49	10	163.55	161.50	-4	1,733	-0.23%
2023/07/12	6	161.25	2.3	165.17	164.00	3.7	1,702	0.22%
2023/07/11	0	159.00	3	159.33	158.50	-3	1,663	-0.18%
2023/07/10	3	160.33	0	0.00	160.50	3	1,653	0.18%
2023/07/07	1	160.00	0	0.00	160.00	1	1,656	0.06%
2023/07/05	1.1	162.10	2	162.50	161.00	-0.9	1,658	-0.05%
2023/07/04	4.2	164.78	1.1	166.45	164.00	3.1	1,646	0.19%
2023/07/03	1	168.50	0	170.00	168.00	1	1,652	0.06%
2023/06/30	1	167.00	3	167.17	167.50	-2	1,664	-0.12%
2023/06/29	2	167.00	0	0.00	166.00	2	1,671	0.12%
2023/06/28	0	0.00	2.1	168.24	167.00	-2.1	1,679	-0.12%
2023/06/27	3	169.50	3.2	169.03	167.50	-0.2	1,687	-0.01%
2023/06/21	0.1	164.00	0.2	164.50	163.50	-0.1	1,715	0.00%
2023/06/20	1.1	165.05	2	165.00	165.00	-0.9	1,761	-0.05%
2023/06/19	1.2	168.50	6	166.58	168.00	-4.8	1,804	-0.27%
2023/06/16	1.1	167.89	12	165.17	166.50	-10.9	1,827	-0.60%
2023/06/15	2	169.75	3	169.67	168.00	-1	1,826	-0.05%
2023/06/14	3	165.33	5.5	166.97	167.50	-2.5	1,892	-0.13%
2023/06/13	0	0.00	4	162.00	163.50	-4	1,928	-0.21%
2023/06/12	1	158.50	0	0.00	158.00	1	1,926	0.05%
2023/06/09	0	0.00	2	159.50	159.00	-2	1,941	-0.10%
2023/06/08	4.2	158.51	7	157.57	158.00	-2.8	1,931	-0.14%
2023/06/07	23.1	156.74	7	157.86	157.50	16.1	1,933	0.83%
2023/06/06	2.1	163.52	3.2	164.84	165.00	-1.1	1,907	-0.06%
2023/06/05	8.1	165.82	0	0.00	165.00	8.1	2,015	0.40%
2023/06/02	1	168.00	4.1	168.59	168.50	-3.1	1,985	-0.16%
2023/06/01	4.1	162.51	2	161.50	163.50	2.1	1,922	0.11%
2023/05/31	4	163.88	2	164.50	166.00	2	1,898	0.11%
2023/05/30	3	165.33	14.2	163.31	164.50	-11.2	1,849	-0.61%
2023/05/29	2.1	156.74	3	155.83	157.00	-0.9	1,725	-0.05%
2023/05/26	0.2	153.75	1	153.50	153.00	-0.8	1,712	-0.05%
2023/05/23	2	151.50	1	152.00	151.50	1	1,736	0.06%
2023/05/19	3	151.00	1	150.00	150.00	2	1,735	0.12%
2023/05/18	2	150.00	2	150.50	151.00	0	1,739	0.00%
2023/05/17	1	148.50	2	148.50	148.50	-1	1,740	-0.06%
2023/05/16	4	146.50	0	0.00	146.50	4	1,732	0.23%
2023/05/11	0.1	145.50	0	0.00	144.50	0.1	1,752	0.01%
2023/05/10	0.1	146.00	0	0.00	146.00	0.1	1,766	0.01%
2023/05/09	0.1	150.00	0	0.00	149.50	0.1	1,765	0.01%
2023/05/08	0	151.00	0	0.00	151.50	0	1,788	0.00%
2023/05/05	0	0.00	20	149.45	150.00	-20	1,837	-1.09%
2023/05/03	4.1	147.88	1	148.50	148.50	3.1	1,873	0.17%
2023/05/02	1	150.50	1	151.50	150.50	0	1,879	0.00%
2023/04/28	18	147.67	3	147.83	149.00	15	1,894	0.79%
2023/04/27	5	145.90	0	0.00	144.50	5	1,886	0.27%
2023/04/26	1	143.00	5	144.00	145.00	-4	1,866	-0.21%
2023/04/25	6.2	148.94	0	0.00	145.50	6.2	1,830	0.34%
2023/04/24	0.1	153.00	1	152.50	152.50	-0.9	1,798	-0.05%
2023/04/21	3	151.33	2	152.50	151.50	1	1,797	0.06%
2023/04/20	1.3	152.08	2	151.75	151.00	-0.7	1,799	-0.04%
2023/04/19	1.4	157.00	3	155.83	154.50	-1.6	1,798	-0.09%
2023/04/18	5.5	161.35	2.2	162.55	159.00	3.3	1,781	0.18%
2023/04/17	3	161.00	3	161.50	161.50	0	1,773	0.00%
2023/04/14	1	161.50	3	161.33	161.50	-2	1,771	-0.11%
2023/04/13	6.4	160.26	1	159.00	158.50	5.4	1,776	0.30%
2023/04/12	4	162.00	3	162.33	162.50	1	1,777	0.06%
2023/04/11	2.5	162.00	3	163.17	162.00	-0.5	1,773	-0.03%
2023/04/10	0	163.00	1	163.00	162.50	-1	1,785	-0.05%
2023/04/07	1	161.00	0	0.00	161.50	1	1,782	0.06%
2023/04/06	3	162.50	0	0.00	160.50	3	1,780	0.17%
2023/03/31	5	167.50	0	0.00	166.00	5	1,766	0.28%
2023/03/30	2	164.00	0	0.00	165.00	2	1,752	0.11%
2023/03/28	1.1	166.92	2	165.00	164.00	-0.9	1,753	-0.05%
2023/03/27	0	0.00	0.5	168.00	168.50	-0.5	1,732	-0.03%
2023/03/24	3	171.33	3.2	170.91	170.00	-0.2	1,732	-0.01%
2023/03/23	0.1	171.50	1	172.50	171.50	-0.9	1,683	-0.05%
2023/03/22	2	170.00	2	169.75	170.00	0	1,637	0.00%
2023/03/21	0	0.00	2	166.51	165.50	-2	1,595	-0.13%
2023/03/17	2	164.00	5	165.10	165.00	-3	1,563	-0.19%
2023/03/16	3	164.50	1.1	164.64	165.50	1.9	1,467	0.13%
2023/03/15	0	0.00	1	162.00	161.00	-1	1,405	-0.07%
2023/03/14	1.5	155.86	6.1	156.81	158.50	-4.6	1,418	-0.32%
2023/03/13	4	155.00	5	155.20	156.00	-1	1,422	-0.07%
2023/03/10	3.2	158.88	2	158.00	159.00	1.2	1,416	0.09%
2023/03/09	5.6	167.37	2	166.50	165.50	3.6	1,433	0.25%
2023/03/08	8.5	164.09	14.2	161.80	165.50	-5.7	1,402	-0.41%
2023/03/07	0	0.00	1	156.00	155.50	-1	1,372	-0.07%
2023/03/06	1	154.00	2.1	153.07	154.50	-1.1	1,387	-0.08%
2023/03/03	2.5	150.90	2	151.50	150.00	0.5	1,431	0.03%
2023/03/02	0.5	149.98	0.1	151.50	150.00	0.4	1,505	0.03%
2023/03/01	1.1	149.90	0	0.00	150.00	1.1	1,512	0.07%
2023/02/24	2	152.75	2	151.00	151.00	0	1,518	0.00%
2023/02/23	0	0.00	1.1	153.04	152.50	-1.1	1,528	-0.07%
2023/02/22	8.1	151.50	1	151.50	150.50	7.1	1,543	0.46%
2023/02/21	4	155.50	7	157.57	155.50	-3	1,551	-0.19%
2023/02/20	1	155.00	1	156.00	156.50	0	1,586	0.00%
2023/02/17	1	153.00	0	0.00	153.00	1	1,631	0.06%
2023/02/16	3	155.50	4.1	154.51	155.50	-1.1	1,680	-0.07%
2023/02/15	1	150.50	1	149.50	151.00	0	1,790	0.00%
2023/02/13	5.1	152.78	1	152.50	152.00	4.1	1,884	0.22%
2023/02/10	17	154.62	0	0.00	154.00	17	1,927	0.88%
2023/02/09	3	158.00	2	160.00	157.00	1	1,960	0.05%
2023/02/08	1	160.00	2.1	160.44	160.00	-1.1	1,971	-0.06%
2023/02/07	8	156.88	3	158.67	158.50	5	1,982	0.25%
2023/02/06	5.1	157.46	1	156.00	156.00	4.1	2,037	0.20%
2023/02/03	1	163.50	3.1	163.35	163.00	-2.1	2,033	-0.10%
2023/02/02	1	159.50	17.2	159.42	161.50	-16.2	2,006	-0.81%
2023/02/01	0	0.00	1.1	156.00	156.00	-1.1	2,010	-0.06%
2023/01/31	1	155.50	0	0.00	155.50	1	2,087	0.05%
2023/01/30	0	0.00	1.5	153.52	152.50	-1.5	2,114	-0.07%
2023/01/17	0	0.00	1	149.50	149.50	-1	2,134	-0.05%
2023/01/16	0	0.00	3	149.50	149.00	-3	2,191	-0.14%
2023/01/13	0	0.00	2	150.00	148.50	-2	2,216	-0.09%
2023/01/11	1	149.00	0	0.00	149.50	1	2,302	0.04%
2023/01/10	1	150.00	0	151.50	149.00	1	2,337	0.04%
2023/01/09	5	147.60	0.1	149.00	150.50	4.9	2,362	0.21%
2023/01/06	1	145.50	6.1	144.42	145.00	-5.1	2,379	-0.21%
2023/01/05	4	142.63	4	143.63	142.50	0	2,429	0.00%
2023/01/04	4	141.00	2.2	141.50	141.50	1.8	2,460	0.07%
2023/01/03	0	0.00	5	138.50	140.00	-5	2,509	-0.20%
2022/12/30	3	138.17	1	142.00	136.00	2	2,510	0.08%
2022/12/29	0	0.00	1	138.50	137.50	-1	2,513	-0.04%
2022/12/28	7.1	138.36	0	0.00	136.50	7.1	2,557	0.28%
2022/12/27	0	144.00	0	0.00	143.50	0	2,578	0.00%
2022/12/26	1.1	140.55	1	142.00	141.00	0.1	2,607	0.00%
2022/12/23	0	0.00	2	142.50	142.00	-2	2,650	-0.08%
2022/12/22	1	144.50	1	147.50	145.00	0	2,673	0.00%
2022/12/21	1	144.50	0	0.00	144.50	1	2,718	0.04%
2022/12/20	2.8	148.89	2	148.75	143.50	0.8	2,774	0.03%
2022/12/16	3.5	150.73	3	150.50	152.00	0.5	2,859	0.02%
2022/12/15	1	155.00	4.3	155.00	153.50	-3.3	2,868	-0.12%
2022/12/14	0	0.00	3.5	154.71	155.00	-3.5	2,882	-0.12%
2022/12/13	3.2	151.55	1.4	152.00	150.50	1.9	2,886	0.06%
2022/12/12	3.1	151.61	0	0.00	152.00	3.1	2,897	0.11%
2022/12/09	3.3	152.86	2.1	154.52	152.00	1.2	2,913	0.04%
2022/12/08	2	153.75	0	0.00	153.50	2	2,929	0.07%
2022/12/07	13.3	154.74	1	158.50	152.00	12.3	2,954	0.41%
2022/12/06	6	160.83	1	162.50	157.00	5	2,970	0.17%
2022/12/05	2	165.50	1	165.00	165.50	1	2,972	0.03%
2022/12/01	1	160.50	3	162.00	160.00	-2	3,009	-0.07%
2022/11/30	1	156.50	5	156.60	157.00	-4	3,003	-0.13%
2022/11/29	8.2	154.13	1	154.50	154.50	7.2	3,021	0.24%
2022/11/28	1	164.50	1	164.50	164.00	0	2,951	0.00%
2022/11/25	1	170.50	1	167.50	166.50	0	2,986	0.00%
2022/11/24	4	170.50	9	169.33	172.00	-5	2,977	-0.17%
2022/11/23	1	166.00	1	164.50	164.50	0	2,935	0.00%
2022/11/22	1	163.00	1	164.50	165.50	0	2,973	0.00%
2022/11/21	0	0.00	6	167.67	165.50	-6	3,003	-0.20%
2022/11/18	6.1	166.02	8	168.31	164.00	-1.9	3,047	-0.06%
2022/11/17	0	0.00	2	167.50	167.50	-2	3,058	-0.07%
2022/11/16	13	164.73	10.1	166.01	167.00	2.9	3,061	0.09%
2022/11/15	8	166.06	6	167.50	167.50	2	3,052	0.07%
2022/11/14	5	161.20	8	163.75	164.50	-3	3,073	-0.10%
2022/11/11	12	165.17	13	166.23	163.50	-1	3,123	-0.03%
2022/11/10	6	158.58	0	0.00	158.50	6	3,083	0.19%
2022/11/09	2	157.25	4.2	157.31	157.00	-2.2	3,221	-0.07%
2022/11/08	4.2	153.90	3.6	156.47	153.00	0.6	3,325	0.02%
2022/11/07	21	152.19	19.2	151.92	151.50	1.8	3,364	0.05%
2022/11/04	3	149.50	6	148.75	150.50	-3	3,468	-0.09%
2022/11/03	1	146.00	3	147.67	148.50	-2	3,550	-0.06%
2022/11/02	5	145.40	3	146.83	145.50	2	3,577	0.06%
2022/11/01	1	145.00	1	145.00	144.50	0	3,572	0.00%
2022/10/31	2	144.50	3	144.33	145.50	-1	3,610	-0.03%
2022/10/28	8	141.94	7	140.71	140.50	1	3,620	0.03%
2022/10/27	11	142.86	13	143.96	145.50	-2	3,615	-0.06%
2022/10/26	3	139.50	5	139.10	139.00	-2	3,593	-0.06%
2022/10/25	3	139.83	4	139.75	137.50	-1	3,576	-0.03%
2022/10/24	3.1	140.53	7	143.43	139.50	-3.9	3,572	-0.11%
2022/10/21	3	137.83	4	135.50	134.00	-1	3,597	-0.03%
2022/10/20	9	138.44	7	140.57	137.00	2	3,638	0.05%
2022/10/18	2	140.50	0	0.00	139.50	2	3,670	0.05%
2022/10/17	0	0.00	0	137.00	139.00	0	3,808	0.00%
2022/10/14	0	0.00	5	137.70	139.00	-5	3,907	-0.13%
2022/10/13	4	132.25	3	130.67	126.50	1	4,037	0.02%
2022/10/12	1	134.00	2	134.25	134.00	-1	4,053	-0.02%
2022/10/11	1	135.00	0	0.00	132.50	1	4,073	0.02%
2022/10/07	2	142.75	0	0.00	143.00	2	4,102	0.05%
2022/10/06	0	0.00	1.3	146.04	146.50	-1.3	4,149	-0.03%
2022/10/05	9.1	146.15	6	145.17	144.00	3.1	4,184	0.07%
2022/10/03	1	135.50	2	139.00	139.00	-1	4,205	-0.02%
2022/09/30	0	0.00	2	134.75	137.00	-2	4,299	-0.05%
2022/09/29	1.4	137.48	1	139.50	135.00	0.4	4,369	0.01%
2022/09/28	7	140.71	5	136.50	135.50	2	4,441	0.05%
2022/09/27	1	138.02	5	141.80	144.50	-4	4,492	-0.09%
2022/09/26	2.1	146.48	2	146.25	144.00	0.1	4,558	0.00%
2022/09/23	5.4	157.38	2	157.00	154.50	3.4	4,650	0.07%
2022/09/22	4	159.50	3	159.67	161.00	1	4,696	0.02%
2022/09/21	1	159.50	0	0.00	159.50	1	4,756	0.02%
2022/09/20	1	163.50	0	0.00	163.00	1	4,895	0.02%
2022/09/19	0	0.00	1	164.50	162.50	-1	4,983	-0.02%
2022/09/16	2.1	167.24	0	0.00	166.50	2.1	5,061	0.04%
2022/09/15	3.2	173.97	4	171.25	169.50	-0.8	5,174	-0.02%
2022/09/14	8	170.31	7	173.00	174.00	1	5,280	0.02%
2022/09/13	5	177.40	6	176.42	176.50	-1	5,378	-0.02%
2022/09/12	5	178.10	4	177.88	177.00	1	5,467	0.02%
2022/09/08	3	169.84	6	169.42	171.00	-3	5,626	-0.05%
2022/09/07	8	166.44	3	165.00	165.50	5	5,685	0.09%
2022/09/06	3.1	165.06	2	167.00	166.50	1.1	5,733	0.02%
2022/09/05	5	169.40	2	168.75	168.00	3	5,818	0.05%
2022/09/02	1	173.50	1	174.00	174.50	0	5,894	0.00%
2022/09/01	0.1	175.00	0	0.00	173.00	0.1	6,029	0.00%
2022/08/31	4	176.63	6	182.67	183.00	-2	6,090	-0.03%
2022/08/30	0	0.00	9	175.56	178.00	-9	6,139	-0.15%
2022/08/29	12.1	170.93	4	170.75	171.00	8.1	6,249	0.13%
2022/08/26	6	185.17	1	186.50	181.00	5	6,402	0.08%
2022/08/25	2	183.25	5	184.00	183.00	-3	6,562	-0.05%
2022/08/24	3	181.00	1	178.00	178.00	2	6,619	0.03%
2022/08/23	1	177.50	0	0.00	179.00	1	6,797	0.01%
2022/08/22	5	179.60	3	180.00	177.50	2	7,045	0.03%
2022/08/19	10.5	185.71	13	184.42	183.50	-2.5	7,252	-0.03%
2022/08/18	9.1	177.49	9	180.17	183.00	0.1	7,339	0.00%
2022/08/17	8	183.88	3	185.17	183.00	5	7,423	0.07%
2022/08/16	11	188.09	11.1	187.13	185.50	-0.1	7,524	0.00%
2022/08/15	7.1	180.27	23.4	183.35	186.00	-16.3	7,476	-0.22%
2022/08/12	3	174.00	9	174.17	176.50	-6	7,450	-0.08%
2022/08/11	3	171.83	3.2	171.60	173.00	-0.2	7,652	0.00%
2022/08/10	5	166.88	3	162.50	162.00	2	7,819	0.03%
2022/08/09	3	175.33	3	173.83	173.00	0	8,115	0.00%
2022/08/08	7	174.14	11	174.55	174.50	-4	8,565	-0.05%
2022/08/05	10.1	169.20	8.2	169.98	173.50	1.9	8,735	0.02%
2022/08/04	2.1	163.51	3	162.00	163.50	-1	8,838	-0.01%
2022/08/03	1	164.50	0	0.00	165.00	1	9,066	0.01%
2022/08/02	8.2	163.73	8	164.19	167.00	0.2	9,204	0.00%
2022/08/01	3	168.01	3	169.83	169.50	0	9,303	0.00%
2022/07/29	4	170.50	3.1	171.35	172.00	0.9	9,459	0.01%
2022/07/28	7	168.71	4	169.75	168.50	3	9,627	0.03%
2022/07/27	0	0.00	7	169.57	173.00	-7	9,699	-0.07%
2022/07/26	12.1	170.99	1	171.50	167.50	11.1	9,702	0.11%
2022/07/25	4.1	172.17	2	172.50	171.50	2.1	9,712	0.02%
2022/07/22	4	182.25	2	180.50	177.50	2	9,819	0.02%
2022/07/21	5	173.30	11.3	173.88	180.00	-6.3	9,807	-0.06%
2022/07/20	7	170.65	13	171.54	170.00	-6	9,789	-0.06%
2022/07/19	2	162.50	0.4	165.00	165.00	1.6	9,737	0.02%
2022/07/18	2	166.00	1	167.00	166.00	1	9,823	0.01%
2022/07/15	1	160.00	5.1	163.12	165.00	-4.1	9,838	-0.04%
2022/07/14	1	157.50	4.2	159.11	160.50	-3.2	9,894	-0.03%
2022/07/13	18.1	156.82	14.1	154.52	154.00	4	9,905	0.04%
2022/07/12	5	157.50	7	154.50	153.00	-2	9,934	-0.02%
2022/07/11	8	166.81	6	168.42	164.00	2	10,019	0.02%
2022/07/08	13.3	171.96	15	168.83	165.50	-1.7	10,062	-0.02%
2022/07/07	8	164.25	3.1	163.47	167.00	4.9	10,008	0.05%
2022/07/06	4.4	163.34	2	163.00	157.50	2.4	9,944	0.02%
2022/07/05	7.2	165.90	13.2	166.30	167.00	-6	9,961	-0.06%
2022/07/04	6.5	165.06	8.5	165.06	165.00	-2	9,906	-0.02%
2022/07/01	31.2	177.47	22.2	169.53	164.00	9	9,873	0.09%
2022/06/30	4	179.88	2	177.52	176.50	2	9,868	0.02%
2022/06/29	28.3	183.94	28.2	185.57	185.50	0.1	9,965	0.00%
2022/06/28	13	187.96	9.1	187.01	188.50	3.9	10,053	0.04%
2022/06/27	2.2	190.82	5.2	192.92	194.00	-3	10,018	-0.03%
2022/06/24	3.6	184.49	0.3	185.00	184.50	3.3	10,160	0.03%
2022/06/23	36.5	186.99	4.5	188.44	188.00	32	10,236	0.31%
2022/06/22	19.5	191.12	7.6	188.97	187.50	11.9	10,215	0.12%
2022/06/21	9.5	201.16	7	199.88	203.50	2.5	10,153	0.02%
2022/06/20	8	207.25	6	201.58	198.50	2	10,157	0.02%
2022/06/17	17.2	214.97	5	213.50	206.50	12.2	10,182	0.12%
2022/06/16	8	230.25	10	228.95	220.00	-2	10,130	-0.02%
2022/06/15	2	230.50	7	230.57	229.00	-5	10,301	-0.05%
2022/06/14	16.1	230.95	6	234.75	235.00	10.1	10,341	0.10%
2022/06/13	15.1	237.68	13	234.73	233.00	2.1	10,309	0.02%
2022/06/10	9.3	241.56	13	241.46	250.00	-3.7	10,277	-0.04%
2022/06/09	9	245.56	10	245.70	246.00	-1	10,312	-0.01%
2022/06/08	5	243.50	6	243.17	244.00	-1	10,249	-0.01%
2022/06/07	22.8	244.00	4	245.63	242.50	18.8	10,242	0.18%
2022/06/06	13.3	256.41	4	251.88	253.50	9.3	10,140	0.09%
2022/06/02	7	261.86	11.5	264.54	265.00	-4.5	9,988	-0.04%
2022/06/01	5	258.09	5.5	258.28	259.00	-0.4	9,830	0.00%
2022/05/31	5.2	258.21	7.2	257.94	259.50	-2	9,742	-0.02%
2022/05/30	10.2	254.99	19	252.16	254.50	-8.8	9,590	-0.09%
2022/05/27	13	242.73	28	243.43	244.50	-15	9,412	-0.16%
2022/05/26	6	230.91	6	230.58	232.00	0	9,208	0.00%
2022/05/25	10	226.95	9.1	225.86	229.50	0.9	9,074	0.01%
2022/05/24	26.1	228.99	6	229.43	221.50	20.1	8,933	0.22%
2022/05/23	6.1	243.12	7	240.21	237.00	-1	8,774	-0.01%
2022/05/20	9	241.78	8	242.94	243.00	1	8,674	0.01%
2022/05/19	22	243.95	22.1	243.88	245.50	-0.1	8,568	0.00%
2022/05/18	14.1	247.29	13	244.73	246.00	1.1	8,321	0.01%
2022/05/17	18	242.75	20	241.10	249.00	-2	8,075	-0.02%
2022/05/16	16	240.25	28	237.00	232.00	-12	7,754	-0.15%
2022/05/13	9	224.61	27.6	224.11	229.00	-18.6	7,375	-0.25%
2022/05/12	26	214.12	7	213.93	208.50	19	7,403	0.26%
2022/05/11	6	215.00	6	216.00	218.00	0	7,443	0.00%
2022/05/10	7	204.86	8	207.00	213.00	-1	7,301	-0.01%
2022/05/09	10	204.90	8.1	207.29	202.00	2	7,198	0.03%
2022/05/06	20.1	212.90	10	213.05	214.00	10.1	7,135	0.14%
2022/05/05	6	216.90	7.8	211.63	221.00	-1.8	7,016	-0.03%
2022/05/04	6	205.41	5	206.90	201.00	1	6,855	0.01%
2022/05/03	3.2	198.84	3	199.33	200.50	0.2	6,761	0.00%
2022/04/29	3	196.88	3	200.50	195.00	0	6,757	0.00%
2022/04/28	4.1	199.30	2.2	201.96	196.50	1.9	6,692	0.03%
2022/04/27	4	192.38	4	194.38	195.00	0	6,556	0.00%
2022/04/26	8.4	206.06	9	205.06	202.50	-0.6	6,412	-0.01%
2022/04/25	4	208.50	7	206.29	212.50	-3	6,317	-0.05%
2022/04/22	8.4	217.98	3	212.33	213.00	5.4	6,264	0.09%
2022/04/21	1	224.01	1	231.00	231.00	0	6,129	0.00%
2022/04/20	2	219.00	9	221.83	224.50	-7	6,074	-0.12%
2022/04/19	0	226.67	1	232.00	223.50	-1	5,995	-0.02%
2022/04/18	4	228.38	7.1	229.78	224.50	-3.1	5,937	-0.05%
2022/04/15	10.5	228.76	16	241.09	228.00	-5.5	5,882	-0.09%
2022/04/14	13.1	255.14	2	251.75	250.50	11.1	5,784	0.19%
2022/04/13	2	259.43	1.1	264.59	259.00	0.9	5,740	0.02%
2022/04/12	2	258.50	2	250.75	250.50	0	5,712	0.00%
2022/04/11	3.2	261.48	3	252.50	252.50	0.2	5,680	0.00%
2022/04/08	3.1	269.50	3	269.50	267.50	0.1	5,586	0.00%
2022/04/07	7.1	276.69	6	273.50	269.00	1.1	5,556	0.02%
2022/04/06	3.2	269.09	3.1	271.19	278.50	0.1	5,474	0.00%
2022/04/01	6.6	277.69	3	282.33	281.00	3.6	5,339	0.07%
2022/03/31	11.1	295.12	7.3	295.80	289.50	3.8	5,203	0.07%
2022/03/30	4.2	290.45	3	287.33	289.00	1.2	5,114	0.02%
2022/03/29	7.3	295.26	14	292.93	289.00	-6.8	5,103	-0.13%
2022/03/28	17.2	306.68	4	312.63	301.00	13.2	4,898	0.27%
2022/03/25	9	343.49	2	342.25	334.00	7	4,773	0.15%
2022/03/24	3	368.00	2	370.25	371.00	1	4,706	0.02%
2022/03/23	6	366.65	9	367.50	372.50	-3	4,705	-0.06%
2022/03/22	12	358.63	12	360.25	368.00	0	4,721	0.00%
2022/03/21	2	353.50	2.1	356.90	358.00	-0.1	4,660	0.00%
2022/03/18	10.1	329.66	10	336.15	347.50	0.1	4,635	0.00%
2022/03/17	4	308.50	6	311.17	317.00	-2	4,536	-0.04%
2022/03/16	10	286.65	12	285.58	288.50	-2	4,634	-0.04%
2022/03/15	5	299.90	1	287.00	285.00	4	4,686	0.09%
2022/03/14	2	302.50	2	304.45	308.50	0	4,754	0.00%
2022/03/11	1	292.50	1.1	291.00	294.00	-0.1	4,619	0.00%
2022/03/10	3.1	286.95	2	290.25	287.00	1.1	4,611	0.02%
2022/03/09	3	275.00	3	274.50	277.00	0	4,578	0.00%
2022/03/08	2	272.75	2	265.25	260.50	0	4,621	0.00%
2022/03/04	0	0.00	2	285.25	286.00	-2	4,906	-0.04%
2022/03/03	3	286.33	3	286.17	285.00	0	5,076	0.00%
2022/03/02	9	280.61	9	282.89	281.50	0	5,105	0.00%
2022/03/01	1	273.50	1	275.00	276.00	0	5,162	0.00%
2022/02/25	0	0.00	2	258.00	257.00	-2	5,419	-0.04%
2022/02/24	3	257.17	0	253.50	253.50	3	5,548	0.05%
2022/02/23	0	0.00	1	266.00	266.00	-1	5,637	-0.02%
2022/02/22	0	0.00	1	264.50	263.50	-1	5,647	-0.02%
2022/02/21	0	0.00	1	276.50	276.00	-1	5,639	-0.02%
2022/02/18	2	277.50	1	277.51	280.50	1	5,638	0.02%
2022/02/17	3	279.33	3	284.67	284.00	0	5,602	0.00%
2022/02/16	2	287.00	2	287.25	280.50	0	5,554	0.00%
2022/02/15	7	291.14	7	290.29	283.00	0	5,512	0.00%
2022/02/14	10	299.13	12.2	295.29	291.50	-2.1	5,466	-0.04%
2022/02/11	6	288.50	5.1	286.43	294.00	0.9	5,344	0.02%
2022/02/10	7	264.86	6.1	266.05	268.50	0.9	5,144	0.02%
2022/02/09	0	249.00	1	247.47	250.50	-0.9	5,027	-0.02%
2022/02/08	3.7	248.17	3	245.33	241.00	0.7	4,983	0.01%
2022/02/07	0.4	256.95	0	0.00	254.00	0.4	4,890	0.01%
2022/01/26	0	0.00	0.4	280.00	282.00	-0.4	4,842	-0.01%
2022/01/25	1	282.00	1	276.00	276.50	0	4,835	0.00%
2022/01/24	3	272.67	3.3	272.53	280.00	-0.3	4,805	-0.01%
2022/01/21	0.1	267.50	0	0.00	262.50	0.1	4,762	0.00%
2022/01/19	0.4	273.00	1	272.00	272.00	-0.7	4,739	-0.01%
2022/01/17	2	272.00	2	266.00	270.50	0	4,734	0.00%
2022/01/14	0	256.00	1	258.00	266.50	-1	4,685	-0.02%
2022/01/13	2	266.50	0	0.00	264.50	2	4,685	0.04%
2022/01/12	1	269.00	1	260.00	261.50	0	4,685	0.00%
2022/01/10	0.1	267.00	0	0.00	266.50	0.1	4,621	0.00%
2022/01/07	0	266.50	0	0.00	263.00	0	4,597	0.00%
2022/01/06	0	270.00	1	274.00	274.00	-1	4,548	-0.02%
2022/01/05	0.2	277.84	0	0.00	279.50	0.2	4,502	0.00%
2022/01/04	0	0.00	1	285.50	287.00	-1	4,457	-0.02%
2022/01/03	0.1	289.72	0	0.00	288.00	0.1	4,444	0.00%
2021/12/30	0.1	290.00	0	0.00	290.00	0.1	4,433	0.00%
2021/12/28	1	293.50	0	0.00	292.50	1	4,443	0.02%
2021/12/27	2	298.50	1	297.00	297.00	1	4,461	0.02%
2021/12/24	3	298.00	4	300.63	304.00	-1	4,435	-0.02%
2021/12/23	2	300.75	5.4	299.82	294.50	-3.4	4,351	-0.08%
2021/12/22	2.5	290.18	2	290.50	286.00	0.5	4,254	0.01%
2021/12/21	6.1	287.55	3	288.83	290.50	3.1	4,227	0.07%
2021/12/17	4	293.25	0	0.00	294.50	4	4,130	0.10%
2021/12/16	1	305.00	4.2	297.86	302.00	-3.2	4,063	-0.08%
2021/12/15	7	290.07	6	285.67	284.50	1	3,906	0.03%
2021/12/14	13.2	293.74	14	291.64	288.00	-0.8	3,814	-0.02%
2021/12/13	10	300.85	9	301.06	292.00	1	3,704	0.03%
2021/12/10	8.1	293.64	11.1	295.73	297.50	-3	3,530	-0.08%
2021/12/09	12.1	293.23	6.3	287.55	280.00	5.8	3,304	0.18%
2021/12/08	8	286.13	9.6	287.59	298.00	-1.6	3,150	-0.05%
2021/12/07	1.3	263.16	2	263.50	271.00	-0.8	2,987	-0.03%
2021/12/06	1	259.50	2	261.00	260.50	-1	2,928	-0.03%
2021/12/03	4	258.25	4	256.88	255.50	0	2,924	0.00%
2021/12/02	6	259.58	5	260.30	257.00	1	2,870	0.03%
2021/12/01	14	261.28	15	257.80	264.00	-1	2,803	-0.03%
2021/11/30	10.5	260.85	11	251.95	250.00	-0.5	2,663	-0.02%
2021/11/29	15	239.67	15	240.37	242.00	0	2,474	0.00%
2021/11/26	0	0.00	0.3	229.40	235.50	-0.3	2,274	-0.01%
2021/11/25	3.1	234.48	1	235.00	234.00	2.1	2,190	0.10%
2021/11/24	6	230.08	8.3	229.41	232.00	-2.3	2,038	-0.11%
2021/11/23	3.2	204.14	11.3	201.85	211.00	-8.1	1,744	-0.47%
2021/11/22	3	208.33	2.4	209.15	210.00	0.7	1,601	0.04%
2021/11/19	8	192.13	1	191.00	191.00	7	1,503	0.47%
2021/11/17	1.3	186.58	0	0.00	188.50	1.3	1,468	0.09%
2021/11/16	0	0.00	0	186.50	186.00	0	1,461	0.00%
2021/11/15	0	185.00	0	0.00	185.50	0	1,468	0.00%
2021/11/12	0	0.00	0.2	189.67	189.00	-0.2	1,457	-0.01%
2021/11/11	1.1	187.50	1	184.50	190.00	0.1	1,428	0.00%
2021/11/10	1.1	183.61	2	182.00	185.50	-0.9	1,346	-0.07%
2021/11/05	0	0.00	0.3	168.00	169.00	-0.3	1,259	-0.02%
2021/11/04	0	0.00	2	165.75	165.50	-2	1,244	-0.16%
2021/11/03	2.3	162.07	0.1	162.00	161.00	2.2	1,236	0.18%
2021/11/02	0.2	167.50	0	0.00	167.50	0.2	1,217	0.02%
2021/11/01	0	0.00	2	167.25	166.50	-2	1,178	-0.17%
2021/10/29	1	157.00	1	159.00	157.50	0	1,148	0.00%
2021/10/27	2	153.00	3	154.17	154.50	-1	1,114	-0.09%
2021/10/26	2	150.00	3	151.67	151.00	-1	1,094	-0.09%
2021/10/25	2	147.50	0	0.00	147.00	2	1,074	0.19%
2021/10/22	1	153.00	0	0.00	153.50	1	1,066	0.09%
2021/10/21	0	0.00	1	159.00	157.00	-1	1,052	-0.09%
2021/10/20	13	153.08	15	154.10	154.00	-2	1,043	-0.19%
2021/10/19	2	150.00	0	0.00	150.50	2	1,052	0.19%
2021/10/18	1	151.50	0	0.00	148.50	1	1,076	0.09%
2021/10/15	0	0.00	2	154.25	156.00	-2	1,097	-0.18%
2021/10/13	6.1	151.44	6	149.00	148.00	0.1	1,106	0.01%
2021/10/12	1	153.00	0	0.00	151.50	1	1,108	0.09%
2021/10/08	1	152.00	1	156.00	155.50	0	1,130	0.00%
2021/10/07	0.1	148.50	3	149.67	154.00	-2.9	1,172	-0.25%
2021/10/06	2	145.25	0	0.00	144.00	2	1,222	0.16%
2021/10/05	2	143.50	5	147.50	150.00	-3	1,243	-0.24%
2021/10/04	2	143.25	1	146.50	145.50	1	1,215	0.08%
2021/10/01	2	155.25	0	153.50	151.00	2	1,209	0.16%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/28	1	164.00	0	0.00	163.50	1	1,242	0.08%
2021/09/27	1	171.50	1	175.50	171.50	0	1,242	0.00%
2021/09/24	1	171.50	1	174.50	172.50	0	1,262	0.00%
2021/09/23	1	172.50	0	0.00	172.00	1	1,276	0.08%
2021/09/17	1	178.00	0	0.00	178.00	1	1,314	0.08%
2021/09/16	1	184.00	1	182.50	182.50	0	1,335	0.00%
2021/09/07	0	0.00	1	189.50	187.50	-1	1,544	-0.06%
2021/09/06	1.1	186.36	1	192.50	186.50	0.1	1,562	0.01%
2021/08/27	0	0.00	1	181.50	176.50	-1	1,785	-0.06%
2021/08/26	2	179.50	0	0.00	180.00	2	1,821	0.11%
2021/08/25	0	0.00	1	183.00	185.50	-1	1,868	-0.05%
2021/08/24	1	179.00	0	0.00	179.50	1	1,866	0.05%
2021/08/13	0	0.00	0.1	187.00	176.50	-0.1	2,071	0.00%
2021/08/12	2	188.25	5	183.40	182.00	-3	2,062	-0.15%
2021/08/11	0	0.00	3	177.00	174.50	-3	2,101	-0.14%
2021/08/10	0.1	183.00	0	0.00	181.50	0.1	2,156	0.00%
2021/08/05	1	189.00	0	0.00	189.00	1	2,313	0.04%
2021/08/04	1	190.00	0	0.00	191.00	1	2,374	0.04%
2021/07/28	0	0.00	1	190.00	189.50	-1	2,568	-0.04%
2021/07/27	1	194.50	3	194.00	193.50	-2	2,629	-0.08%
2021/07/23	1	192.00	0	0.00	193.00	1	2,734	0.04%
2021/07/22	1	199.00	0	0.00	199.50	1	2,772	0.04%
2021/07/21	3	201.67	0	0.00	204.00	3	2,815	0.11%
2021/07/16	0.2	208.25	0	0.00	208.00	0.2	3,297	0.01%
2021/07/15	1.1	211.82	0	0.00	212.00	1.1	3,554	0.03%
2021/07/14	3	216.33	3	218.67	218.50	0	3,615	0.00%
2021/07/13	3	218.83	1	217.00	220.00	2	3,602	0.06%
2021/07/12	0	0.00	3.3	199.00	200.00	-3.3	3,537	-0.09%
2021/07/09	1	191.50	0	0.00	190.50	1	3,504	0.03%
2021/07/08	0	0.00	3	199.00	193.50	-3	3,511	-0.09%
2021/07/07	1	197.00	5	194.90	197.00	-4	3,489	-0.11%
2021/07/06	2	187.50	0	0.00	188.00	2	3,442	0.06%
2021/07/01	0	0.00	0.1	182.00	180.00	-0.1	3,551	0.00%
2021/06/30	5	191.40	7.1	189.79	189.00	-2.1	3,544	-0.06%
2021/06/29	3	185.50	4.1	187.25	186.50	-1.1	3,532	-0.03%
2021/06/28	4	186.00	4	183.38	184.00	0	3,499	0.00%
2021/06/25	6	184.42	6	183.92	184.00	0	3,498	0.00%
2021/06/24	6	183.25	4	181.00	182.00	2	3,473	0.06%
2021/06/23	1	175.00	3.1	178.18	178.50	-2.1	3,440	-0.06%
2021/06/22	2	173.25	1	174.00	172.50	1	3,385	0.03%
2021/06/21	0.1	177.50	2	176.25	175.50	-1.9	3,354	-0.06%
2021/06/18	5.1	184.75	1.1	183.81	179.00	4.1	3,336	0.12%
2021/06/17	3	185.82	8.2	186.17	183.00	-5.1	3,280	-0.16%
2021/06/16	0.1	176.00	6	176.33	178.00	-5.9	3,215	-0.18%
2021/06/15	0.1	177.00	1	175.50	177.00	-0.9	3,210	-0.03%
2021/06/11	2.1	174.45	0.4	175.00	172.50	1.8	3,201	0.05%
2021/06/10	2	177.25	6	174.42	174.50	-4	3,201	-0.12%
2021/06/09	22.4	183.03	10	179.15	176.50	12.4	3,179	0.39%
2021/06/08	5	178.10	5	182.40	178.00	0	3,109	0.00%
2021/06/07	2	173.00	2	172.00	172.00	0	2,989	0.00%
2021/06/04	10	174.50	10	170.50	170.50	0	2,978	0.00%
2021/06/03	0	0.00	7	175.29	176.00	-7	2,953	-0.24%
2021/06/02	4	171.38	3	169.83	167.50	1	2,938	0.03%
2021/06/01	1	164.00	0	166.00	164.00	1	2,893	0.03%
2021/05/28	3	170.00	0	0.00	167.50	3	2,884	0.10%
2021/05/26	4	173.63	3	173.00	166.00	1	2,842	0.04%
2021/05/25	4	166.00	3	167.00	171.50	1	2,754	0.04%
2021/05/24	1	153.00	1	156.50	156.00	0	2,702	0.00%
2021/05/21	1	154.50	1	157.00	157.00	0	2,709	0.00%
2021/05/20	1	154.50	2	156.25	157.00	-1	2,717	-0.04%
2021/05/19	8	159.38	8	159.88	158.50	0	2,759	0.00%
2021/05/18	2	152.75	1	150.50	158.50	1	2,787	0.04%
2021/05/17	1	154.00	2	150.00	147.00	-1	2,746	-0.04%
2021/05/14	3	145.67	6	148.08	149.00	-3	2,659	-0.11%
2021/05/13	6	144.08	6	147.75	144.00	0	2,632	0.00%
2021/05/12	12	143.54	12	146.79	146.00	0	2,579	0.00%
2021/05/11	1.1	150.09	0	0.00	145.50	1.1	2,518	0.04%
2021/05/10	1	159.50	2.1	161.03	155.50	-1.1	2,476	-0.04%
2021/05/07	1	168.00	2	169.00	171.00	-1	2,436	-0.04%
2021/05/06	1.2	173.12	5	170.20	167.00	-3.8	2,407	-0.16%
2021/05/05	3	175.00	0	0.00	171.00	3	2,408	0.12%
2021/05/04	1	184.00	1	179.50	179.50	0	2,392	0.00%
2021/05/03	2	189.00	0	0.00	183.00	2	2,337	0.09%
2021/04/29	0	0.00	2	190.25	192.00	-2	2,314	-0.09%
2021/04/28	4	193.75	5	193.60	185.00	-1	2,271	-0.04%
2021/04/27	7	191.64	4	189.75	191.50	3	2,215	0.14%
2021/04/26	6.2	198.81	5	198.20	195.00	1.2	2,150	0.06%
2021/04/23	22	194.41	18	192.42	196.50	4	2,025	0.20%
2021/04/22	95	186.55	94	178.40	179.00	1	1,821	0.05%
2021/04/21	4	172.25	8	173.81	171.50	-4	1,660	-0.24%
2021/04/20	1	152.00	3	165.34	168.00	-2	1,426	-0.14%
2021/04/19	0	0.00	1	149.50	153.00	-1	1,356	-0.07%
2021/04/16	1	148.00	0	0.00	147.00	1	1,342	0.07%
2021/04/13	5	146.10	1	149.50	143.50	4	1,401	0.29%
2021/04/12	0	0.00	3	145.00	145.50	-3	1,405	-0.21%
2021/04/09	1	150.00	2	151.75	151.00	-1	1,408	-0.07%
2021/04/08	5	154.30	0.4	154.43	152.00	4.7	1,408	0.33%
2021/04/07	0	0.00	13.6	152.00	152.00	-13.6	1,340	-1.01%
2021/04/06	2	137.25	0	0.00	138.50	2	1,353	0.15%
2021/04/01	0	0.00	2	137.00	137.00	-2	1,351	-0.15%
2021/03/30	0.1	134.00	0	0.00	134.00	0.1	1,353	0.01%
2021/03/29	1	135.50	0	0.00	135.00	1	1,348	0.07%
2021/03/24	2	135.25	0	135.50	136.00	2	1,389	0.14%
2021/03/22	0	0.00	2	137.75	138.00	-2	1,414	-0.14%
2021/03/18	0	0.00	3	137.17	137.00	-3	1,427	-0.21%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	0	136.50	0.1	139.00	136.50	0	1,513	0.00%
2021/03/15	2.1	134.76	0	0.00	134.00	2.1	1,653	0.12%
2021/03/12	1	137.50	2	137.00	136.50	-1	1,662	-0.06%
2021/03/11	0	0.00	30	136.35	138.00	-30	1,688	-1.78%
2021/03/10	0	0.00	1	138.50	137.00	-1	1,734	-0.06%
2021/03/09	5.2	136.91	0	0.00	136.50	5.2	1,824	0.29%
2021/03/08	2	142.25	2.1	145.94	143.50	-0.1	1,869	0.00%
2021/03/04	1	138.00	0	0.00	135.50	1	2,132	0.05%
2021/03/03	3	142.50	0	0.00	142.50	3	2,137	0.14%
2021/03/02	1	148.00	10	151.30	149.00	-9	2,159	-0.42%
2021/02/26	1	150.00	1	149.98	150.00	0	2,217	0.00%
2021/02/25	0	0.00	1	151.00	152.00	-1	2,401	-0.04%
2021/02/24	2	148.00	0	0.00	149.00	2	2,635	0.08%
2021/02/23	2	154.50	2.1	150.14	151.00	-0.1	2,646	0.00%
2021/02/22	1	148.50	0.2	150.00	151.00	0.8	2,631	0.03%
2021/02/19	31	152.68	2.1	152.10	150.00	28.9	2,612	1.11%
2021/02/18	1.1	146.23	0	0.00	148.50	1.1	2,576	0.04%
2021/02/17	0.1	139.50	3	139.50	139.50	-2.9	2,498	-0.12%
2021/02/05	0.1	128.50	0	0.00	127.00	0.1	2,481	0.00%
2021/02/01	0	0.00	1	125.50	126.50	-1	2,556	-0.04%
2021/01/29	1	132.00	0	0.00	128.00	1	2,570	0.04%
2021/01/27	2	138.50	0	0.00	137.50	2	2,634	0.08%
2021/01/25	0	0.00	1	148.50	149.00	-1	2,616	-0.04%
2021/01/22	1	147.00	1	147.50	147.00	0	2,600	0.00%
2021/01/21	1	142.50	0	0.00	142.50	1	2,570	0.04%
2021/01/20	0.1	142.00	0	0.00	141.00	0.1	2,559	0.00%
2021/01/19	0	0.00	1	144.50	144.50	-1	2,562	-0.04%
2021/01/18	0	0.00	2.6	140.37	145.00	-2.6	2,573	-0.10%
2021/01/15	1.1	145.95	1	145.00	141.00	0.1	2,588	0.00%
2021/01/13	3	145.83	2	145.50	146.00	1	2,678	0.04%
2021/01/08	1	141.50	3	141.50	143.50	-2	3,039	-0.07%
2021/01/07	0	0.00	3.5	141.14	140.50	-3.5	3,092	-0.11%
2021/01/06	1	138.00	0	0.00	136.50	1	3,063	0.03%
2021/01/05	3	138.00	3	139.00	140.00	0	3,045	0.00%
2021/01/04	1	136.00	1	137.00	138.50	0	3,031	0.00%
2020/12/31	5	137.00	6	139.08	135.00	-1	3,015	-0.03%
2020/12/30	1	138.50	2	138.00	138.50	-1	2,997	-0.03%
2020/12/29	1	138.50	5	137.20	135.50	-4	2,984	-0.13%
2020/12/28	0	0.00	4	132.50	132.50	-4	2,966	-0.13%
2020/12/25	2	133.50	1	136.50	132.50	1	2,952	0.03%
2020/12/24	1	134.50	0	0.00	135.00	1	2,941	0.03%
2020/12/17	0	0.00	1	137.00	137.00	-1	2,923	-0.03%
2020/12/15	1	137.50	0	0.00	136.50	1	3,054	0.03%
2020/12/14	2	136.25	0	0.00	136.50	2	3,078	0.06%
2020/12/11	3	136.17	1	134.00	135.00	2	3,071	0.07%
2020/12/10	2	138.75	0	0.00	138.00	2	3,028	0.07%
2020/12/09	7	150.29	5	149.50	146.00	2	2,969	0.07%
2020/12/08	2	146.00	3	145.33	145.00	-1	2,820	-0.04%
2020/12/04	4	145.00	5	146.30	146.50	-1	2,777	-0.04%
2020/12/03	10	147.75	8	144.88	142.50	2	2,725	0.07%
2020/12/02	3	147.50	3	145.17	145.00	0	2,634	0.00%
2020/12/01	3	144.50	4	146.13	143.50	-1	2,568	-0.04%
2020/11/30	7	146.50	7	148.57	146.00	0	2,478	0.00%
2020/11/26	4	135.63	3	135.50	135.00	1	2,264	0.04%
2020/11/25	2	134.75	4	136.88	132.00	-2	2,212	-0.09%
2020/11/24	12	136.71	9	135.78	137.00	3	2,159	0.14%
2020/11/23	9	131.67	27	131.22	136.00	-18	1,968	-0.91%
2020/11/20	6	122.42	4.5	122.22	124.00	1.5	1,728	0.09%
2020/11/18	10	116.50	3	117.00	117.50	7	1,717	0.41%
2020/11/17	2	119.50	1	116.00	116.00	1	1,721	0.06%
2020/11/13	1	115.00	5	115.00	114.50	-4	1,722	-0.23%
2020/11/10	2	122.50	0	0.00	118.00	2	1,690	0.12%
2020/11/09	0	0.00	1	122.00	122.00	-1	1,683	-0.06%
2020/11/06	1	120.00	1	120.50	121.00	0	1,672	0.00%
2020/11/05	3	121.33	0	0.00	120.00	3	1,659	0.18%
2020/11/04	1	122.50	1	118.00	122.00	0	1,637	0.00%
2020/11/03	1	114.50	0	0.00	114.50	1	1,576	0.06%
2020/10/28	0	0.00	1	117.50	117.00	-1	1,565	-0.06%
2020/10/26	0	0.00	1.1	118.60	118.50	-1.1	1,542	-0.07%
2020/10/23	4	122.38	2	122.00	121.50	2	1,529	0.13%
2020/10/22	6	125.25	9	126.22	123.00	-3	1,540	-0.19%
2020/10/21	6	122.50	1	122.00	123.00	5	1,461	0.34%
2020/10/20	3	124.17	1	122.00	122.00	2	1,445	0.14%
2020/10/19	7	120.50	7	118.79	120.00	0	1,351	0.00%
2020/10/16	5	121.20	5.4	121.03	122.50	-0.4	1,284	-0.03%
2020/10/15	10	107.50	17	111.06	112.00	-7	1,056	-0.66%
2020/10/14	0	0.00	10	106.00	106.00	-10	988	-1.01%
2020/10/13	12	103.67	0	0.00	104.50	12	1,000	1.20%
2020/10/08	0	0.00	4	108.00	107.50	-4	1,018	-0.39%
2020/10/05	7	109.29	10	110.00	108.00	-3	1,079	-0.28%
2020/09/25	2	102.25	1	102.00	103.00	1	1,169	0.09%
2020/09/21	1	112.00	11	111.68	108.50	-10	1,290	-0.77%
2020/09/18	5	116.60	1	116.00	112.00	4	1,353	0.30%
2020/09/17	1	115.00	0	0.00	117.50	1	1,293	0.08%
2020/09/15	20.2	106.50	0	0.00	106.00	20.2	1,424	1.42%
2020/09/10	0	0.00	1	104.50	106.00	-1	1,600	-0.06%
2020/09/08	0	0.00	1	103.00	103.50	-1	1,621	-0.06%
2020/09/03	0	0.00	1	104.00	103.50	-1	1,674	-0.06%
2020/09/02	1.2	102.75	0	0.00	103.50	1.2	1,692	0.07%
2020/08/31	1	104.50	0	0.00	103.00	1	1,717	0.06%
2020/08/28	0	0.00	2	103.00	104.00	-2	1,722	-0.12%
2020/08/24	0	0.00	1	109.50	107.50	-1	1,727	-0.06%
2020/08/20	2	105.00	0	0.00	106.00	2	1,726	0.12%
2020/08/19	0	0.00	2	116.00	115.00	-2	1,730	-0.12%
2020/08/18	0	0.00	3	120.00	119.00	-3	1,733	-0.17%
2020/08/14	0	0.00	1	117.50	118.50	-1	1,746	-0.06%
2020/08/12	1	125.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	3	128.00	1	128.00	126.00	2	1,744	0.11%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/06	1	128.50	0	0.00	128.50	1	1,785	0.06%
2020/08/05	0	0.00	1	128.50	127.00	-1	1,806	-0.06%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/29	2	128.25	0	0.00	128.00	2	2,140	0.09%
2020/07/24	1	134.50	2	135.75	130.50	-1	2,328	-0.04%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/22	2	135.25	3	134.17	133.50	-1	2,340	-0.04%
2020/07/21	2	133.25	2	134.50	135.00	0	2,352	0.00%
2020/07/17	2	131.00	0	0.00	128.50	2	2,375	0.08%
2020/07/16	0	0.00	2	135.75	133.00	-2	2,487	-0.08%
2020/07/14	1	134.00	4	134.13	133.50	-3	2,566	-0.12%
2020/07/10	0	0.00	2	133.50	134.00	-2	2,552	-0.08%
2020/07/09	0	0.00	1	134.50	135.00	-1	2,537	-0.04%
2020/07/08	3	133.17	7	134.00	134.50	-4	2,519	-0.16%
2020/07/07	0	0.00	5	137.20	136.00	-5	2,494	-0.20%
2020/07/06	2	134.75	2.5	135.60	136.00	-0.5	2,475	-0.02%
2020/07/03	0	0.00	1	135.50	133.00	-1	2,472	-0.04%
2020/07/02	2	134.25	0	0.00	135.00	2	2,468	0.08%
2020/07/01	1.1	134.59	1	136.00	135.50	0.1	2,453	0.00%
2020/06/30	5	136.60	3	134.50	137.00	2	2,435	0.08%
2020/06/29	1	131.00	1	131.00	131.00	0	2,364	0.00%
2020/06/24	5	129.40	2	132.00	129.00	3	2,307	0.13%
2020/06/23	3	129.50	3	130.17	130.50	0	2,263	0.00%
2020/06/22	5	129.60	1	130.50	130.00	4	2,204	0.18%
2020/06/19	6	136.17	1	136.00	132.00	5	2,191	0.23%
2020/06/18	1	133.00	0	0.00	135.00	1	2,127	0.05%
2020/06/17	1	137.00	0	0.00	137.00	1	2,101	0.05%
2020/06/12	1	147.50	2	146.50	146.50	-1	2,282	-0.04%
2020/06/11	0	0.00	1	150.50	149.50	-1	2,359	-0.04%
2020/06/10	8	146.88	6	149.17	146.50	2	2,378	0.08%
2020/06/09	0	0.00	1	148.00	147.50	-1	2,475	-0.04%
2020/06/08	2	151.25	0	0.00	152.00	2	2,564	0.08%
2020/06/04	13	154.46	9	154.83	152.00	4	2,662	0.15%
2020/06/02	0	0.00	1	156.00	154.00	-1	2,716	-0.04%
2020/06/01	1	155.00	0	0.00	155.00	1	2,772	0.04%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/28	1	152.00	1	148.50	150.50	0	2,819	0.00%
2020/05/27	4	155.38	1	151.00	151.00	3	2,862	0.10%
2020/05/26	4	156.38	5	156.60	157.00	-1	2,889	-0.03%
2020/05/25	4	148.50	31	148.06	148.50	-27	2,932	-0.92%
2020/05/22	30	154.83	1	153.50	151.00	29	2,987	0.97%
2020/05/21	2	154.25	1	153.00	153.00	1	3,025	0.03%
2020/05/19	1	154.00	0	0.00	150.50	1	3,163	0.03%
2020/05/14	1	157.00	1	154.50	156.00	0	3,579	0.00%
2020/05/13	2	159.50	1	160.00	160.00	1	3,585	0.03%
2020/05/12	4	157.13	2	157.00	155.50	2	3,566	0.06%
2020/05/11	4	162.00	3	156.17	155.50	1	3,545	0.03%
2020/05/08	6	162.17	6	163.50	161.50	0	3,509	0.00%
2020/05/07	3	162.00	3	163.17	161.50	0	3,461	0.00%
2020/05/06	3	155.00	5	162.20	158.00	-2	3,397	-0.06%
2020/05/05	7	159.50	9	157.44	154.00	-2	3,306	-0.06%
2020/05/04	4	149.63	3	152.33	154.00	1	3,212	0.03%
2020/04/30	7	144.29	10	145.90	148.50	-3	3,093	-0.10%
2020/04/29	0	0.00	1	138.50	137.50	-1	2,998	-0.03%
2020/04/28	1	141.50	0.1	137.50	137.50	0.9	2,987	0.03%
2020/04/27	3	137.50	8	136.38	139.00	-5	2,981	-0.17%
2020/04/24	2	136.50	85	139.96	136.00	-83	2,972	-2.79%
2020/04/23	3	139.67	5	139.00	139.00	-2	2,955	-0.07%
2020/04/22	5	136.00	4	139.00	139.00	1	2,934	0.03%
2020/04/21	10	139.00	8	143.63	134.50	2	2,926	0.07%
2020/04/20	9	138.50	7	140.79	144.50	2	2,812	0.07%
2020/04/17	2	134.00	3	134.83	131.50	-1	2,738	-0.04%
2020/04/16	0	0.00	1	131.00	131.00	-1	2,719	-0.04%
2020/04/15	4	134.00	5	132.90	134.00	-1	2,709	-0.04%
2020/04/14	3	131.50	2	132.00	132.50	1	2,689	0.04%
2020/04/13	0	0.00	10	129.00	128.50	-10	2,687	-0.37%
2020/04/10	0	0.00	17	131.79	132.00	-17	2,685	-0.63%
2020/04/09	2	138.00	2.4	132.64	131.00	-0.4	2,690	-0.02%
2020/04/08	2	135.25	1	131.50	136.00	1	2,680	0.04%
2020/04/07	16	131.97	8	131.00	132.50	8	2,656	0.30%
2020/04/01	2	126.50	0	0.00	125.50	2	2,636	0.08%
2020/03/31	0	0.00	2	130.50	129.50	-2	2,628	-0.08%
2020/03/30	5	122.50	4	126.25	129.00	1	2,644	0.04%
2020/03/27	3	131.17	8	131.44	127.00	-5	2,627	-0.19%
2020/03/26	10	129.50	3	130.00	131.50	7	2,599	0.27%
2020/03/25	7	135.86	5	139.40	132.00	2	2,572	0.08%
2020/03/24	7	137.71	5	140.40	135.00	2	2,507	0.08%
2020/03/23	3	136.33	3	135.67	135.00	0	2,486	0.00%
2020/03/20	2	132.50	37	136.32	138.00	-35	2,463	-1.42%
2020/03/19	8	130.88	19	131.03	126.00	-11	2,428	-0.45%
2020/03/18	5	138.90	6	140.17	133.50	-1	2,322	-0.04%
2020/03/17	2	137.25	30	139.82	143.00	-28	2,229	-1.26%
2020/03/16	2	137.50	11	141.09	134.00	-9	2,134	-0.42%
2020/03/13	12	135.79	7	139.57	139.00	5	2,085	0.24%
2020/03/12	2	142.00	3	141.33	146.00	-1	1,968	-0.05%
2020/03/11	9	143.56	2	141.75	141.00	7	1,856	0.38%
2020/03/10	2	141.50	8	143.50	150.50	-6	1,808	-0.33%
2020/03/09	2	141.00	3	139.00	140.00	-1	1,733	-0.06%
2020/03/05	0	0.00	3	145.33	146.00	-3	1,665	-0.18%
2020/03/04	0	0.00	6	139.83	142.00	-6	1,597	-0.38%
2020/03/03	1	145.50	1	140.50	138.00	0	1,566	0.00%
2020/03/02	2	140.75	1	143.50	142.00	1	1,528	0.07%
2020/02/27	2	141.25	5	139.60	140.00	-3	1,479	-0.20%
2020/02/26	2	145.50	1	143.00	139.50	1	1,431	0.07%
2020/02/25	14	141.14	10	140.00	140.50	4	1,353	0.30%
2020/02/24	23	143.70	5	144.00	143.50	18	1,294	1.39%
2020/02/21	10	146.30	1	146.00	147.00	9	1,247	0.72%
2020/02/20	12	143.46	15	145.83	148.00	-3	1,205	-0.25%
2020/02/19	6	138.58	33	141.24	144.00	-27	1,088	-2.48%
2020/02/18	6	131.75	2	132.75	131.00	4	885	0.45%
2020/02/17	0	0.00	4.7	127.41	130.50	-4.7	748	-0.63%
2020/02/14	0	0.00	1.2	118.00	119.00	-1.2	628	-0.19%
2020/02/12	1	115.50	0	0.00	116.00	1	609	0.16%
2020/02/11	0	0.00	0.5	115.00	115.50	-0.5	617	-0.08%
2020/02/05	1	111.00	0	0.00	110.00	1	639	0.16%
2020/02/04	0	0.00	3	112.00	111.50	-3	640	-0.47%
2020/01/17	0	0.00	1	114.50	113.50	-1	674	-0.15%
2020/01/15	3	111.33	0	0.00	112.00	3	695	0.43%
2020/01/14	5	112.80	0	0.00	111.00	5	695	0.72%
2020/01/09	5	112.80	0	0.00	112.00	5	820	0.61%
2020/01/06	0	0.00	10	113.50	113.00	-10	916	-1.09%
2020/01/02	2	118.25	0	0.00	119.00	2	919	0.22%
2019/12/30	1	118.00	0	0.00	118.00	1	916	0.11%
2019/12/27	1	118.00	1	118.00	118.50	0	922	0.00%
2019/12/26	1	119.00	2	119.50	119.00	-1	923	-0.11%
2019/12/25	4	119.38	0	0.00	119.00	4	922	0.43%
2019/12/24	2	117.50	0	0.00	116.50	2	897	0.22%
2019/12/23	2	117.00	0	0.00	117.50	2	889	0.22%
2019/12/18	2	116.75	1	117.50	115.00	1	875	0.11%
2019/12/17	0	0.00	4	114.00	115.00	-4	854	-0.47%
2019/12/16	0	0.00	5	114.00	113.00	-5	853	-0.59%
2019/12/13	0.2	112.00	0	0.00	112.00	0.2	851	0.02%
2019/12/12	0	0.00	8	113.19	113.00	-8	850	-0.94%
2019/12/09	2	111.50	0	0.00	112.50	2	850	0.24%
2019/12/06	1	114.00	0	0.00	112.50	1	848	0.12%
2019/12/05	2	113.75	0	0.00	114.50	2	845	0.24%
2019/12/04	4	110.63	6	110.17	111.00	-2	836	-0.24%
2019/12/02	1	108.00	0	0.00	107.50	1	835	0.12%
2019/11/29	1	108.50	0	0.00	108.00	1	841	0.12%
2019/11/28	1	109.00	0	0.00	108.50	1	839	0.12%
2019/11/26	7	108.71	0	0.00	109.00	7	846	0.83%
2019/11/25	0.3	108.00	0	0.00	109.00	0.3	846	0.03%
2019/11/22	5	108.00	0	0.00	108.50	5	847	0.59%
2019/11/21	0.2	109.00	1	109.00	109.00	-0.8	848	-0.09%
2019/11/14	2	112.00	0	0.00	111.50	2	855	0.23%
2019/11/13	3	113.50	0	0.00	113.00	3	858	0.35%
2019/11/12	0.2	113.50	0	0.00	113.50	0.2	861	0.02%
2019/11/08	10	114.25	0	0.00	113.50	10	870	1.15%
2019/11/07	5	117.00	0	0.00	117.00	5	868	0.58%
2019/11/06	32	120.00	1	121.00	120.50	31	874	3.55%
2019/11/05	0	0.00	43	120.56	122.00	-43	892	-4.82%
2019/11/01	0	0.00	1	118.00	118.00	-1	862	-0.12%
2019/10/28	2	122.50	7.4	121.84	122.00	-5.4	848	-0.64%
2019/10/22	6	119.58	1	119.50	118.00	5	838	0.60%
2019/10/21	2	122.00	2	120.00	121.00	0	822	0.00%
2019/10/18	3	119.00	2	119.00	119.00	1	789	0.13%
2019/10/17	3	113.00	0	0.00	114.50	3	686	0.44%
2019/10/16	3	113.17	1	114.00	114.00	2	682	0.29%
2019/10/15	2	112.00	0	0.00	113.00	2	667	0.30%
2019/10/14	71	112.44	2	113.25	111.00	69	656	10.51%
2019/10/09	1	106.50	0	0.00	107.00	1	610	0.16%
2019/10/08	5	105.00	0	0.00	105.00	5	614	0.81%
2019/10/07	35	105.29	0	0.00	106.00	35	621	5.63%
2019/10/04	20	104.38	0	0.00	104.00	20	639	3.13%
2019/10/03	20	104.25	0	0.00	104.50	20	659	3.03%
2019/09/27	1	100.50	2	101.00	101.00	-1	668	-0.15%
2019/09/23	1	103.50	0	0.00	103.00	1	725	0.14%
2019/09/11	0.1	101.50	0	0.00	102.00	0.1	1,068	0.01%
2019/08/26	3	101.67	7	102.07	101.50	-4	1,144	-0.35%
2019/08/21	1	104.50	2	105.25	105.00	-1	1,203	-0.08%
2019/08/20	1	105.00	1	105.50	105.50	0	1,204	0.00%
2019/08/19	2	105.75	1	106.50	105.00	1	1,207	0.08%
2019/08/16	0	0.00	2	103.50	105.00	-2	1,204	-0.17%
2019/08/12	2	97.70	2	100.50	101.00	0	1,205	0.00%
2019/08/07	0.1	102.50	3	101.50	102.00	-2.9	1,199	-0.24%
2019/07/25	0	0.00	4	116.00	116.00	-4	1,209	-0.33%
2019/07/24	1	113.00	1	113.50	113.50	0	1,199	0.00%
2019/07/23	2.1	108.27	2	109.00	109.00	0.1	1,186	0.01%
2019/07/19	3	107.50	0	0.00	108.00	3	1,206	0.25%
2019/07/17	1	110.50	0	0.00	109.50	1	1,266	0.08%
2019/07/15	0	0.00	1	108.50	110.50	-1	1,279	-0.08%
2019/07/12	3	109.67	1	111.50	107.50	2	1,325	0.15%
2019/07/11	0.1	111.00	0	0.00	110.50	0.1	1,320	0.01%
2019/07/10	3	111.83	0	0.00	111.00	3	1,322	0.23%
2019/07/09	1	120.50	10	120.50	120.50	-9	1,305	-0.69%
2019/07/05	0	0.00	25	123.00	123.00	-25	1,308	-1.91%
2019/07/04	0	0.00	10	122.50	122.50	-10	1,317	-0.76%
2019/07/01	0	0.00	16	124.00	124.00	-16	1,351	-1.18%
2019/06/27	1	124.00	1	122.50	121.50	0	1,375	0.00%
2019/06/26	4	123.38	3	124.00	123.50	1	1,365	0.07%
2019/06/25	4	122.13	8	123.25	126.00	-4	1,345	-0.30%
2019/06/24	2	124.25	3	125.00	126.00	-1	1,281	-0.08%
2019/06/21	1	123.00	12	122.29	125.00	-11	1,231	-0.89%
2019/06/20	6	118.67	29.4	119.83	120.50	-23.4	1,171	-2.00%
2019/06/19	0	0.00	25	114.00	115.50	-25	1,136	-2.20%
2019/06/18	0	0.00	1	109.00	108.00	-1	1,113	-0.09%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/14	2	105.50	3	105.83	105.50	-1	1,183	-0.08%
2019/06/12	2	104.75	4	105.38	105.00	-2	1,199	-0.17%
2019/06/11	0	0.00	1	104.50	104.50	-1	1,207	-0.08%
2019/06/06	1.1	99.82	1	101.00	99.90	0.1	1,219	0.01%
2019/06/05	2	103.25	2	104.75	102.00	0	1,226	0.00%
2019/06/03	1	102.00	1	100.50	101.50	0	1,262	0.00%
2019/05/31	1	102.50	1	101.50	103.00	0	1,291	0.00%
2019/05/30	0	0.00	1	99.40	99.70	-1	1,312	-0.08%
2019/05/29	4	99.05	0	0.00	98.30	4	1,313	0.30%
2019/05/23	1	101.00	1	101.50	101.00	0	1,446	0.00%
2019/05/22	3	104.50	1	104.50	104.00	2	1,457	0.14%
2019/05/21	2	101.75	1	102.00	104.50	1	1,480	0.07%
2019/05/20	2	101.00	1	102.00	102.50	1	1,495	0.07%
2019/05/16	6	103.75	2	103.50	103.50	4	1,514	0.26%
2019/05/15	1	106.00	2	107.25	107.00	-1	1,550	-0.06%
2019/05/14	19	104.63	1	105.50	106.00	18	1,619	1.11%
2019/05/13	4	106.38	4	106.50	105.50	0	1,656	0.00%
2019/05/10	36	110.03	2	111.50	109.00	34	1,666	2.04%
2019/05/09	17	110.56	4	112.38	110.00	13	1,670	0.78%
2019/05/08	1	111.50	1	113.50	113.50	0	1,682	0.00%
2019/05/07	1	113.50	0	0.00	113.50	1	1,715	0.06%
2019/05/06	1	115.50	0	0.00	115.50	1	1,774	0.06%
2019/05/03	1	118.50	0	0.00	119.00	1	1,782	0.06%
2019/04/30	4	117.25	2	117.50	117.50	2	1,806	0.11%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/26	5	123.00	0	0.00	123.00	5	1,860	0.27%
2019/04/25	0	0.00	5	120.50	123.50	-5	1,862	-0.27%
2019/04/24	0	0.00	8	126.19	121.50	-8	1,866	-0.43%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/22	1	122.00	0	0.00	122.00	1	1,841	0.05%
2019/04/19	6	120.50	3	120.33	120.00	3	1,834	0.16%
2019/04/18	13	123.85	8	122.50	118.50	5	1,859	0.27%
2019/04/16	1	120.50	2	121.50	122.50	-1	1,821	-0.05%
2019/04/11	2	119.00	12	121.63	119.00	-10	1,837	-0.54%
2019/04/10	0	0.00	1.2	122.58	123.50	-1.2	1,823	-0.07%
2019/04/09	15	123.20	7	123.00	122.50	8	1,827	0.44%
2019/04/08	0	0.00	2	120.25	119.00	-2	1,809	-0.11%
2019/04/03	1	119.00	1	120.00	118.50	0	1,818	0.00%
2019/04/02	31	119.31	1	119.50	119.00	30	1,844	1.63%
2019/04/01	4	118.50	8	118.31	117.00	-4	1,881	-0.21%
2019/03/29	2	115.25	0	0.00	117.00	2	1,849	0.11%
2019/03/26	20	116.25	1	117.00	115.00	19	1,978	0.96%
2019/03/25	4	113.88	0	0.00	115.50	4	1,994	0.20%
2019/03/22	1	117.00	1	117.50	116.50	0	1,992	0.00%
2019/03/21	1	116.50	2	116.50	116.50	-1	2,003	-0.05%
2019/03/20	7	116.57	9	117.06	118.00	-2	2,013	-0.10%
2019/03/19	3	112.17	5	112.60	111.50	-2	1,995	-0.10%
2019/03/18	4	110.38	3	110.83	110.50	1	2,006	0.05%
2019/03/15	8	112.00	6	112.50	112.00	2	2,045	0.10%
2019/03/14	10	110.35	9	110.78	110.00	1	2,082	0.05%
2019/03/13	3	111.50	4	112.13	111.50	-1	2,132	-0.05%
2019/03/12	2	112.00	3	113.00	111.50	-1	2,168	-0.05%
2019/03/11	10	111.75	10	111.90	112.00	0	2,194	0.00%
2019/03/08	5	109.30	5	110.10	110.50	0	2,274	0.00%
2019/03/07	6	111.17	2	112.00	110.00	4	2,342	0.17%
2019/03/06	4	113.63	1	114.50	113.00	3	2,430	0.12%
2019/03/05	3	116.17	0	0.00	116.00	3	2,512	0.12%
2019/03/04	1	119.00	0	0.00	119.00	1	2,535	0.04%
2019/02/27	2	120.50	2	119.50	119.50	0	2,544	0.00%
2019/02/26	11	123.00	11	123.64	121.50	0	2,540	0.00%
2019/02/25	5	122.00	2	122.00	122.00	3	2,547	0.12%
2019/02/22	4	127.38	2	129.25	127.00	2	2,592	0.08%
2019/02/21	4	125.63	2	126.75	126.00	2	2,580	0.08%
2019/02/20	1	126.00	2	127.50	125.00	-1	2,604	-0.04%
2019/02/19	1	123.50	2	124.75	126.00	-1	2,637	-0.04%
2019/02/18	3	127.00	2	127.25	125.50	1	2,640	0.04%
2019/02/15	2	126.00	3	126.50	125.00	-1	2,676	-0.04%
2019/02/14	0	0.00	1	129.50	128.00	-1	2,701	-0.04%
2019/02/13	14	130.86	14	131.25	132.00	0	2,692	0.00%
2019/02/12	8	124.00	2	123.75	125.00	6	2,668	0.22%
2019/02/11	1	120.50	0	0.00	120.50	1	2,746	0.04%
2019/01/30	0	0.00	1	123.00	122.00	-1	2,828	-0.04%
2019/01/29	2	120.00	0	0.00	120.50	2	2,867	0.07%
2019/01/28	3	124.83	2	125.00	123.00	1	2,907	0.03%
2019/01/25	4	122.13	9	123.61	124.00	-5	3,007	-0.17%
2019/01/24	0	0.00	1	120.00	118.00	-1	3,048	-0.03%
2019/01/23	0	0.00	1	116.50	118.00	-1	3,066	-0.03%
2019/01/22	5	118.40	2	117.00	117.50	3	3,101	0.10%
2019/01/21	0	0.00	5	119.00	119.50	-5	3,153	-0.16%
2019/01/18	1	111.50	1	113.50	114.50	0	3,148	0.00%
2019/01/17	2	113.00	0	0.00	113.00	2	3,166	0.06%
2019/01/16	1	114.00	1	117.00	114.00	0	3,213	0.00%
2019/01/15	0	0.00	1	114.50	115.50	-1	3,232	-0.03%
2019/01/14	2	112.50	0	0.00	113.00	2	3,243	0.06%
2019/01/11	0	0.00	2	117.50	116.00	-2	3,252	-0.06%
2019/01/10	3	118.67	1	121.00	117.00	2	3,276	0.06%
2019/01/07	0	0.00	1	116.00	115.00	-1	3,341	-0.03%
2019/01/03	0	0.00	1	113.00	113.00	-1	3,405	-0.03%
2018/12/27	2	118.25	3	119.00	117.50	-1	3,591	-0.03%
2018/12/25	3	110.83	3	112.50	115.00	0	3,613	0.00%
2018/12/24	1	118.00	1	117.50	118.00	0	3,593	0.00%
2018/12/22	0	0.00	12	122.50	124.00	-12	3,569	-0.34%
2018/12/21	1.5	122.67	2	123.50	126.00	-0.5	3,639	-0.01%
2018/12/20	3	122.67	1	123.50	122.00	2	3,621	0.06%
2018/12/19	2	130.00	0	0.00	130.00	2	3,628	0.06%
2018/12/18	1	135.50	3	134.17	133.00	-2	3,598	-0.06%
2018/12/17	0	0.00	1	136.50	134.50	-1	3,770	-0.03%
2018/12/14	2	133.75	4	135.25	135.00	-2	3,997	-0.05%
2018/12/13	4	138.38	1	140.50	139.00	3	4,105	0.07%
2018/12/12	4	140.63	3	140.33	140.50	1	4,263	0.02%
2018/12/11	2	134.50	1	133.50	133.50	1	4,294	0.02%
2018/12/10	4	134.75	0	0.00	133.00	4	4,302	0.09%
2018/12/07	1	134.00	2	136.00	139.00	-1	4,307	-0.02%
2018/12/06	4	134.50	3	133.67	130.50	1	4,400	0.02%
2018/12/05	3	141.17	0	0.00	139.50	3	4,404	0.07%
2018/12/04	7	147.14	3	147.33	146.50	4	4,487	0.09%
2018/12/03	2	149.50	4.5	149.44	150.00	-2.5	4,524	-0.06%
2018/11/30	14	142.96	3	143.17	142.50	11	4,539	0.24%
2018/11/29	2	138.00	7	139.71	140.00	-5	4,561	-0.11%
2018/11/28	24	131.40	21	130.57	132.00	3	4,594	0.07%
2018/11/27	2	126.00	3	125.33	128.00	-1	4,522	-0.02%
2018/11/26	1	122.50	0	0.00	123.00	1	4,566	0.02%
2018/11/23	0	0.00	2	120.50	120.50	-2	4,728	-0.04%
2018/11/22	0	0.00	2	123.00	121.50	-2	4,911	-0.04%
2018/11/21	4	123.88	11	124.32	125.50	-7	4,960	-0.14%
2018/11/20	9	120.11	0	0.00	121.00	9	4,931	0.18%
2018/11/16	0	0.00	1	117.50	116.00	-1	5,029	-0.02%
2018/11/15	2	115.75	0	0.00	116.50	2	5,075	0.04%
2018/11/14	1	116.50	1	114.50	114.50	0	5,099	0.00%
2018/11/13	2	113.50	0	0.00	117.00	2	5,110	0.04%
2018/11/12	1	111.50	2	114.75	116.50	-1	5,143	-0.02%
2018/11/09	8	113.38	15	113.60	115.00	-7	5,172	-0.14%
2018/11/08	2	121.00	1	113.00	114.00	1	5,209	0.02%
2018/11/07	2	116.50	2	118.25	119.50	0	5,139	0.00%
2018/11/06	3	111.00	4	112.13	109.50	-1	5,093	-0.02%
2018/11/05	2	109.00	2	109.50	117.00	0	5,093	0.00%
2018/11/02	4	115.88	13	114.08	112.00	-9	5,059	-0.18%
2018/11/01	8	113.06	13.5	112.28	113.50	-5.5	4,960	-0.11%
2018/10/31	7	102.93	10	103.95	105.50	-3	4,869	-0.06%
2018/10/30	4	96.65	8	97.23	96.20	-4	4,887	-0.08%
2018/10/29	11	96.61	8	97.41	97.20	3	4,966	0.06%
2018/10/26	2.1	94.20	2	94.50	92.10	0.1	4,932	0.00%
2018/10/25	8	97.61	13	97.92	95.00	-5	4,962	-0.10%
2018/10/24	22	105.89	16	106.63	105.50	6	4,985	0.12%
2018/10/23	9	111.78	5	112.20	109.00	4	4,991	0.08%
2018/10/22	4	116.88	6	116.08	118.00	-2	5,020	-0.04%
2018/10/19	1	113.00	1	113.50	114.50	0	5,166	0.00%
2018/10/18	1.1	121.64	1	124.50	118.00	0.1	5,300	0.00%
2018/10/17	7	123.00	5	122.60	121.00	2	5,319	0.04%
2018/10/16	6	122.83	9	122.28	121.00	-3	5,339	-0.06%
2018/10/15	9	117.17	14	117.50	118.00	-5	5,354	-0.09%
2018/10/12	11	115.00	5	116.50	117.00	6	5,480	0.11%
2018/10/11	7	114.14	3	115.00	112.50	4	5,553	0.07%
2018/10/09	7	118.36	11	119.50	124.50	-4	5,624	-0.07%
2018/10/08	10	118.10	9	118.67	118.00	1	5,600	0.02%
2018/10/05	7	133.29	2	133.00	130.00	5	5,592	0.09%
2018/10/04	13	140.73	21	141.60	143.50	-8	5,610	-0.14%
2018/10/03	13	143.92	4	144.88	139.00	9	5,632	0.16%
2018/10/02	12	149.71	7	150.29	148.50	5	5,632	0.09%
2018/10/01	4	148.88	5	149.50	151.00	-1	5,681	-0.02%
2018/09/28	14.5	151.00	14.5	151.63	150.00	0.1	5,755	0.00%
2018/09/27	4.9	159.14	1.5	158.67	152.00	3.4	5,850	0.06%
2018/09/26	6.1	165.86	15	165.63	163.00	-8.9	5,841	-0.15%
2018/09/25	1	163.00	3.1	163.00	163.00	-2.1	5,820	-0.04%
2018/09/12	8	81.46	19	80.96	79.30	-11	5,881	-0.19%
2018/09/11	24	86.23	13	86.55	85.40	11	5,808	0.19%
2018/09/10	14	90.34	9	90.94	89.60	5	5,642	0.09%
2018/09/07	34	105.59	27	100.14	99.50	7	5,558	0.13%
2018/09/06	3	108.50	5	108.50	108.50	-2	5,410	-0.04%
2018/09/05	3	107.33	4	107.88	105.50	-1	5,398	-0.02%
2018/09/04	5	106.30	6	107.25	107.50	-1	5,477	-0.02%
2018/09/03	17	107.18	18	106.92	104.50	-1	5,508	-0.02%
2018/08/31	12	108.38	13	109.23	110.00	-1	5,439	-0.02%
2018/08/30	9	112.39	4	111.50	111.00	5	5,435	0.09%
2018/08/29	4	109.50	8	109.56	110.50	-4	5,400	-0.07%
2018/08/28	8.1	110.99	7	110.14	109.00	1.1	5,469	0.02%
2018/08/27	2	110.50	0	0.00	113.00	2	5,437	0.04%
2018/08/24	25	106.44	26	106.79	107.50	-1	5,506	-0.02%
2018/08/23	6	112.58	1	113.00	110.50	5	5,728	0.09%
2018/08/22	0	0.00	1	111.00	113.50	-1	5,988	-0.02%
2018/08/21	18	109.92	13	111.38	112.50	5	6,261	0.08%
2018/08/20	8	109.25	1	106.50	109.50	7	6,248	0.11%
2018/08/17	9	121.33	1	119.50	118.00	8	6,190	0.13%
2018/08/16	1	119.50	6	116.33	123.00	-5	6,289	-0.08%
2018/08/15	3.5	117.50	4	117.63	117.00	-0.5	6,444	-0.01%
2018/08/14	11	117.23	6	119.92	121.00	5	6,587	0.08%
2018/08/13	12	119.08	11	119.32	121.00	1	6,624	0.02%
2018/08/10	11	133.27	7	131.21	130.00	4	6,714	0.06%
2018/08/09	13	132.35	1	134.00	132.00	12	7,007	0.17%
2018/08/08	1	133.50	11	134.50	134.00	-10	7,354	-0.14%
2018/08/07	10	138.50	2	136.75	138.00	8	7,725	0.10%
2018/08/06	4	133.38	2	134.25	133.00	2	7,937	0.03%
2018/08/03	9	138.28	5	138.40	138.50	4	8,077	0.05%
2018/08/02	2	138.75	0	0.00	139.00	2	8,111	0.02%
2018/08/01	3	150.00	4	146.00	146.00	-1	8,123	-0.01%
2018/07/31	3	146.83	2	147.75	148.00	1	8,167	0.01%
2018/07/26	5	152.00	8	150.38	148.50	-3	8,187	-0.04%
2018/07/25	4	152.25	3	154.67	150.50	1	8,191	0.01%
2018/07/24	2	146.50	4	142.13	147.00	-2	8,093	-0.02%
2018/07/23	6	140.17	3	138.00	141.00	3	8,084	0.04%
2018/07/20	5	147.90	3	149.33	147.50	2	8,061	0.02%
2018/07/19	8	150.00	9.1	149.44	149.00	-1.1	8,046	-0.01%
2018/07/18	9	151.94	12	148.42	148.00	-3	8,115	-0.04%
2018/07/17	13	156.31	20	155.38	150.50	-7	8,119	-0.09%
2018/07/16	14	147.43	19	149.79	154.50	-5	8,009	-0.06%
2018/07/13	12	145.00	13	146.85	144.50	-1	7,954	-0.01%
2018/07/12	3	145.33	5	147.00	144.50	-2	7,955	-0.03%
2018/07/11	17	143.53	6	146.50	144.00	11	7,990	0.14%
2018/07/10	7.1	141.05	9	145.72	146.50	-2	8,057	-0.02%
2018/07/09	8	138.13	4	139.25	137.50	4	8,090	0.05%
2018/07/06	0	0.00	11	133.23	136.00	-11	8,131	-0.14%
2018/07/05	1	130.50	1	133.00	124.00	0	8,061	0.00%
2018/07/04	6	130.25	2	131.00	130.50	4	8,035	0.05%
2018/07/03	1	137.00	0	0.00	131.00	1	7,993	0.01%
2018/07/02	7	137.14	0	0.00	135.50	7	7,976	0.09%
2018/06/29	1	141.50	2	143.75	143.50	-1	7,958	-0.01%
2018/06/28	5	140.50	4	143.75	141.00	1	8,027	0.01%
2018/06/27	3	144.67	0	0.00	141.50	3	8,014	0.04%
2018/06/26	1	149.50	4	142.75	148.00	-3	7,963	-0.04%
2018/06/25	0	0.00	1	139.50	139.50	-1	7,839	-0.01%
2018/06/22	2	137.50	0	0.00	137.50	2	7,868	0.03%
2018/06/21	1	140.50	3	142.83	142.50	-2	7,888	-0.03%
2018/06/20	2	130.50	3	136.33	138.00	-1	7,885	-0.01%
2018/06/19	3	144.50	1	145.50	141.00	2	7,857	0.03%
2018/06/15	6	149.58	7	150.07	149.50	-1	7,863	-0.01%
2018/06/14	1	151.00	2	152.75	151.00	-1	7,852	-0.01%
2018/06/13	6	153.33	2	152.75	152.00	4	7,893	0.05%
2018/06/12	9	159.50	14	159.79	157.50	-5	7,919	-0.06%
2018/06/11	8	154.75	13	156.96	156.50	-5	7,844	-0.06%
2018/06/08	5	152.30	1	152.00	152.00	4	7,821	0.05%
2018/06/07	3	155.83	1	156.50	155.00	2	7,821	0.03%
2018/06/06	7	158.43	5	158.80	157.50	2	7,924	0.03%
2018/06/05	6	156.25	6	155.17	155.50	0	7,934	0.00%
2018/06/04	8	161.75	8	162.19	161.00	0	7,846	0.00%
2018/06/01	11	162.55	2	160.50	163.00	9	7,920	0.11%
2018/05/31	15	173.37	23	174.67	167.00	-8	7,840	-0.10%
2018/05/30	26	168.06	19	167.11	166.00	7	7,513	0.09%
2018/05/29	17	165.06	16.1	164.10	170.50	0.9	7,233	0.01%
2018/05/28	10	155.60	12	156.04	156.00	-2	6,888	-0.03%
2018/05/25	12	154.42	11	152.86	152.50	1	6,767	0.01%
2018/05/24	9	154.06	8	153.06	152.50	1	6,717	0.01%
2018/05/23	21	153.76	19	153.42	155.50	2	6,582	0.03%
2018/05/22	7	152.07	13	150.04	147.00	-6	6,423	-0.09%
2018/05/21	21	157.31	12	158.38	155.50	9	6,377	0.14%
2018/05/18	22	159.61	29	157.16	161.00	-7	6,286	-0.11%
2018/05/17	19	158.95	12	156.29	156.00	7	6,256	0.11%
2018/05/16	11	165.45	22	164.41	164.00	-11	6,031	-0.18%
2018/05/15	36	164.25	34	162.32	155.00	2	5,701	0.04%
2018/05/14	18	155.64	14	156.11	158.50	4	5,362	0.07%
2018/05/11	5	141.00	7	144.36	144.50	-2	5,158	-0.04%
2018/05/10	2	129.00	4.4	129.00	131.50	-2.4	5,014	-0.05%
2018/05/09	2	126.25	6	126.33	126.00	-4	4,998	-0.08%
2018/05/08	7	124.57	10	124.00	124.50	-3	5,017	-0.06%
2018/05/07	1	120.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	2.2	117.55	0	0.00	116.50	2.2	5,091	0.04%
2018/05/03	3	122.00	1	121.00	120.50	2	5,178	0.04%
2018/05/02	0	0.00	2	122.00	121.00	-2	5,214	-0.04%
2018/04/30	0	0.00	10	117.50	117.50	-10	5,271	-0.19%
2018/04/27	2	114.50	4	113.25	115.00	-2	5,480	-0.04%
2018/04/26	3	115.67	1	115.00	111.50	2	5,617	0.04%
2018/04/25	19	112.66	15	111.97	115.50	4	5,837	0.07%
2018/04/24	9	116.39	3	118.33	114.00	6	5,980	0.10%
2018/04/23	1	126.50	1	127.00	126.00	0	5,890	0.00%
2018/04/20	1	125.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	5	130.40	6	129.92	126.50	-1	5,958	-0.02%
2018/04/18	2	127.50	11	126.32	125.50	-9	5,907	-0.15%
2018/04/17	1	126.00	1	127.00	124.50	0	5,931	0.00%
2018/04/16	16	127.56	6	126.92	124.50	10	6,015	0.17%
2018/04/13	3	117.33	10	122.15	124.00	-7	5,975	-0.12%
2018/04/12	3.2	110.16	0	0.00	113.00	3.2	6,025	0.05%
2018/04/11	1	115.50	0	0.00	115.50	1	6,084	0.02%
2018/04/10	2	118.00	0	0.00	117.50	2	6,128	0.03%
2018/04/09	2	116.75	0	0.00	117.50	2	6,229	0.03%
2018/04/03	2	121.75	3	120.50	119.50	-1	6,239	-0.02%
2018/04/02	3	119.50	0	0.00	119.50	3	6,260	0.05%
2018/03/31	2	117.25	1	122.00	117.50	1	6,309	0.02%
2018/03/30	4	124.75	1	127.00	123.00	3	6,256	0.05%
2018/03/29	1	125.50	2	125.25	125.50	-1	6,272	-0.02%
2018/03/28	10	126.50	0	0.00	123.00	10	6,257	0.16%
2018/03/27	3	130.83	2	130.00	128.00	1	6,241	0.02%
2018/03/26	1	126.50	2	130.25	130.50	-1	6,241	-0.02%
2018/03/23	5	123.50	1	126.00	124.50	4	6,196	0.06%
2018/03/22	1	130.00	0	0.00	129.00	1	6,156	0.02%
2018/03/21	4.1	138.06	1	136.50	134.50	3.1	6,083	0.05%
2018/03/20	3	138.17	1	138.50	138.50	2	6,032	0.03%
2018/03/19	3	138.50	1	138.00	138.00	2	6,034	0.03%
2018/03/16	0	0.00	1	140.50	137.50	-1	5,970	-0.02%
2018/03/14	4	137.38	0	0.00	137.00	4	5,880	0.07%
2018/03/13	4	139.88	5	141.70	139.00	-1	5,880	-0.02%
2018/03/12	2	143.25	17	142.56	141.00	-15	5,843	-0.26%
2018/03/09	3	139.17	2	139.50	138.00	1	5,710	0.02%
2018/03/08	7	136.71	4	136.38	136.00	3	5,679	0.05%
2018/03/07	13	139.54	15	138.13	134.50	-2	5,707	-0.04%
2018/03/06	1	135.00	2	136.00	135.00	-1	5,610	-0.02%
2018/03/02	1	129.00	1	129.50	130.00	0	5,547	0.00%
2018/02/27	0	0.00	1	131.50	130.50	-1	5,616	-0.02%
2018/02/26	4	135.88	3	136.83	133.00	1	5,624	0.02%
2018/02/23	3	134.00	3	135.33	132.50	0	5,562	0.00%
2018/02/22	2	135.50	0	0.00	134.00	2	5,607	0.04%
2018/02/21	2	137.00	3	135.17	135.50	-1	5,702	-0.02%
2018/02/12	1	128.50	3	129.17	126.00	-2	5,640	-0.04%
2018/02/09	17	118.82	17	124.29	127.00	0	5,605	0.00%
2018/02/08	11	126.23	9	125.89	123.00	2	5,521	0.04%
2018/02/07	1	127.00	1	127.00	127.00	0	5,487	0.00%
2018/02/06	7	119.50	7	118.86	115.50	0	5,576	0.00%
2018/02/05	2	124.00	1	128.00	128.00	1	5,612	0.02%
2018/02/02	0	0.00	1	131.00	132.00	-1	5,617	-0.02%
2018/02/01	2	135.75	1	131.00	131.00	1	5,568	0.02%
2018/01/31	5	130.60	5	130.70	132.00	0	5,521	0.00%
2018/01/30	6	134.17	7	132.93	132.00	-1	5,482	-0.02%
2018/01/29	2	130.50	2	132.50	130.00	0	5,404	0.00%
2018/01/26	7	129.64	3	130.17	127.00	4	5,374	0.07%
2018/01/25	5	137.70	3	139.83	134.00	2	5,288	0.04%
2018/01/24	15	141.83	14	142.75	140.50	1	5,230	0.02%
2018/01/23	13	145.92	7	145.29	140.00	6	5,153	0.12%
2018/01/22	4	134.88	7	139.64	143.00	-3	4,959	-0.06%
2018/01/19	23	131.50	34	130.41	130.00	-11	4,838	-0.23%
2018/01/18	5	122.90	13	121.46	127.00	-8	4,592	-0.17%
2018/01/17	3	115.83	0	0.00	115.50	3	4,427	0.07%
2018/01/16	5	116.70	4	117.00	115.50	1	4,400	0.02%
2018/01/15	11	115.45	1	119.00	115.50	10	4,358	0.23%
2018/01/12	2	116.50	4	116.50	115.50	-2	4,291	-0.05%
2018/01/11	0	0.00	8	112.50	115.50	-8	4,279	-0.19%
2018/01/10	14	117.14	15	118.20	115.50	-1	4,232	-0.02%
2018/01/09	16	116.38	10	113.50	114.00	6	4,086	0.15%
2018/01/08	15	113.20	8	116.00	114.50	7	4,055	0.17%
2018/01/05	1	104.00	7	107.57	110.00	-6	3,879	-0.15%
2018/01/04	0	0.00	2	102.50	100.00	-2	3,767	-0.05%
2018/01/03	11	98.05	15	99.45	101.50	-4	3,718	-0.11%
2018/01/02	3	94.20	3	93.00	92.70	0	3,622	0.00%