世禾 (3551)-玉山-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
289張
產業
上櫃綠能環保類類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	102.50	1	102.50	102.50	0	1,356	0.00%
2024/05/23	2	102.25	1.1	103.98	101.50	0.9	1,415	0.07%
2024/05/22	0	113.00	0	0.00	111.00	0	1,461	0.00%
2024/05/20	0	0.00	21	109.07	109.00	-21	1,613	-1.30%
2024/05/16	20	109.75	12	109.83	109.00	8	1,681	0.48%
2024/05/15	2	111.75	2	109.00	108.50	0	1,685	0.00%
2024/05/14	1	110.01	1	111.50	110.00	0	1,678	0.00%
2024/05/13	12	108.96	6	106.00	106.00	6	1,671	0.36%
2024/05/09	0	107.00	0	0.00	105.50	0	1,678	0.00%
2024/05/02	0	106.00	0	0.00	105.50	0	1,661	0.00%
2024/04/29	0	108.00	0	0.00	108.50	0	1,666	0.00%
2024/04/26	2	106.00	0	0.00	105.00	2	1,673	0.12%
2024/04/25	0	108.00	0	0.00	106.00	0	1,679	0.00%
2024/04/22	1	104.50	1	104.00	104.00	0	1,674	0.00%
2024/04/19	1	107.51	3	108.00	108.00	-2	1,671	-0.12%
2024/04/18	0	0.00	1	114.50	115.50	-1	1,657	-0.06%
2024/04/17	1.1	116.57	0	0.00	117.00	1.1	1,651	0.06%
2024/04/16	0	111.00	0	0.00	110.00	0	1,635	0.00%
2024/04/15	1	120.92	1	119.00	119.00	0	1,622	0.00%
2024/04/12	1	118.00	1	117.50	118.00	0	1,614	0.00%
2024/04/11	2.2	117.64	0	0.00	117.00	2.2	1,608	0.13%
2024/04/08	1	125.00	2	124.50	124.00	-1	1,523	-0.07%
2024/04/03	2	124.00	2	124.00	123.00	0	1,506	0.00%
2024/04/02	6	128.17	7	127.07	127.00	-1	1,488	-0.07%
2024/04/01	1	124.00	3	123.50	123.50	-2	1,404	-0.14%
2024/03/29	12	125.13	6	123.83	129.00	6	1,343	0.45%
2024/03/28	1	117.50	2.1	120.52	121.00	-1.1	1,226	-0.09%
2024/03/27	0	0.00	1	110.50	110.00	-1	1,183	-0.08%
2024/03/26	1.1	108.09	1	109.00	109.00	0.1	1,178	0.01%
2024/03/25	1	111.50	1.1	111.09	111.00	-0.1	1,168	-0.01%
2024/03/22	10	107.00	10	107.00	107.00	0	1,155	0.00%
2024/03/19	2	107.50	2	108.00	109.00	0	1,140	0.00%
2024/03/18	1	104.00	0	0.00	109.00	1	1,136	0.09%
2024/03/15	1	103.52	0	0.00	101.00	1	1,127	0.09%
2024/03/13	1.1	109.05	1	110.00	107.00	0.1	1,106	0.00%
2024/03/12	2	114.00	1	116.00	113.00	1	1,088	0.09%
2024/03/08	2	106.75	0	0.00	105.00	2	1,063	0.19%
2024/03/07	6	119.83	3	118.33	115.50	3	1,027	0.29%
2024/03/06	7	114.43	2	116.25	120.50	5	979	0.51%
2024/03/04	3	119.83	0	0.00	118.50	3	874	0.34%
2024/03/01	0	0.00	1	121.50	121.00	-1	857	-0.12%
2024/02/29	1	122.50	0	0.00	126.50	1	822	0.12%
2024/02/26	1	128.50	0	0.00	126.00	1	774	0.13%
2024/02/23	2	125.25	0	0.00	129.00	2	712	0.28%
2024/02/22	2	124.50	4	126.50	124.50	-2	643	-0.31%
2024/01/30	0	0.00	1	89.60	90.00	-1	336	-0.30%
2024/01/22	1	91.00	0	0.00	90.50	1	313	0.32%
2023/12/12	0	0.00	2	81.75	81.50	-2	183	-1.09%
2023/12/06	0	0.00	1	79.50	81.10	-1	167	-0.60%
2023/11/30	2	80.00	0	0.00	80.20	2	149	1.34%
2023/11/29	0	0.00	1	81.80	79.70	-1	144	-0.69%
2023/11/27	2	79.30	1	78.30	79.40	1	134	0.74%
2023/10/24	0	0.00	1	72.50	72.50	-1	154	-0.65%
2023/10/02	0	0.00	5	74.60	74.40	-5	210	-2.37%
2023/09/15	0	0.00	1	74.90	74.90	-1	217	-0.46%
2023/09/12	1	73.80	0	0.00	73.80	1	217	0.46%
2023/08/07	5	73.80	0	0.00	73.80	5	250	2.00%
2023/08/01	0	0.00	1	70.70	71.60	-1	229	-0.43%
2023/07/31	1	70.20	0	0.00	70.00	1	225	0.44%
2023/07/13	0	0.00	1	71.40	72.10	-1	189	-0.53%
2023/07/06	0	0.00	1	70.10	69.60	-1	161	-0.62%
2023/06/30	1	69.00	0	0.00	68.80	1	154	0.65%
2023/06/16	0	0.00	1	69.30	69.50	-1	149	-0.67%
2023/06/09	2	69.90	2	69.50	69.40	0	98	0.00%
2023/05/17	1	61.50	0	0.00	61.30	1	74	1.34%
2023/05/11	1	60.90	0	0.00	61.00	1	75	1.33%
2023/05/05	1	61.40	0	0.00	61.20	1	74	1.34%
2023/04/13	0	0.00	1	61.30	61.00	-1	65	-1.52%
2023/02/13	0	0.00	2	58.55	58.40	-2	53	-3.74%
2022/12/05	0	0.00	5	59.20	59.30	-5	78	-6.40%
2022/07/13	1	54.80	0	0.00	54.40	1	149	0.67%
2022/07/06	1	54.00	0	0.00	53.30	1	150	0.66%
2022/07/05	5	55.00	0	0.00	55.00	5	146	3.41%
2022/06/06	0	0.00	1	65.30	65.30	-1	188	-0.53%
2022/05/23	1	65.00	0	0.00	65.40	1	235	0.43%
2022/05/18	1	64.40	0	0.00	64.20	1	249	0.40%
2022/04/08	0	0.00	1	66.80	67.10	-1	511	-0.20%
2022/03/30	0	0.00	0	70.12	70.20	0	645	0.00%
2022/03/25	0	0.00	0	70.50	69.60	0	666	0.00%
2022/03/24	0	73.70	1	73.20	73.50	-1	648	-0.15%
2022/03/17	1	71.50	0	0.00	70.70	1	664	0.15%
2022/03/03	0	0.00	0	73.40	73.10	0	735	0.00%
2022/02/24	0	71.00	0	0.00	70.60	0	976	0.00%
2022/02/21	0	0.00	0	73.40	73.30	0	984	0.00%
2022/02/16	0	0.00	1	73.00	72.80	-1	1,016	-0.10%
2022/02/14	1	71.50	0	0.00	71.40	1	1,021	0.10%
2022/01/25	0	0.00	0	70.00	68.30	0	1,125	0.00%
2022/01/19	0	0.00	4	74.43	73.20	-4	1,146	-0.35%
2022/01/18	0	74.60	0	0.00	75.60	0	1,121	0.00%
2022/01/17	9	71.91	0	0.00	72.50	9	1,137	0.79%
2022/01/10	3	72.80	0	0.00	73.00	3	1,200	0.25%
2022/01/05	0	74.00	0	0.00	73.80	0	1,199	0.00%
2022/01/03	0	0.00	1	74.20	72.60	-1	1,210	-0.08%
2021/12/30	1	74.20	2	75.98	73.70	-1	1,217	-0.08%
2021/12/29	0	76.40	1	77.00	77.00	-1	1,231	-0.08%
2021/12/28	3	74.80	3	74.00	72.80	0	1,230	0.00%
2021/12/24	0	0.00	1	72.20	72.80	-1	1,264	-0.08%
2021/12/23	2	71.65	2	72.00	72.30	0	1,277	0.00%
2021/12/22	1	69.70	0	0.00	70.00	1	1,278	0.08%
2021/12/20	0	0.00	0	69.50	69.70	0	1,315	0.00%
2021/12/14	0	0.00	1	69.50	69.30	-1	1,317	-0.08%
2021/12/07	0	0.00	1	70.90	70.20	-1	1,320	-0.08%
2021/12/03	1	69.50	0	0.00	69.40	1	1,317	0.08%
2021/12/02	0	0.00	0	69.30	69.00	0	1,339	0.00%
2021/11/30	0	0.00	0	69.60	69.60	0	1,394	0.00%
2021/11/29	0	0.00	1	68.90	69.60	-1	1,395	-0.07%
2021/11/26	4	70.98	2	72.36	69.40	2	1,385	0.14%
2021/11/25	2	75.30	4	75.48	76.70	-2	1,323	-0.15%
2021/11/24	4	73.70	2	74.45	74.00	2	1,269	0.16%
2021/11/22	0	0.00	1	70.20	71.20	-1	1,241	-0.08%
2021/11/16	3	70.07	0	0.00	69.80	3	1,601	0.19%
2021/11/11	0	0.00	1	68.70	69.10	-1	1,821	-0.05%
2021/11/04	3	72.67	0	0.00	73.00	3	1,792	0.17%
2021/10/29	2	71.05	1	72.00	72.00	1	1,717	0.06%
2021/10/26	0	0.00	1	67.90	67.70	-1	1,686	-0.06%
2021/10/25	0	0.00	0	71.20	68.70	0	1,672	0.00%
2021/10/22	1	72.78	3	72.43	73.90	-2	1,634	-0.12%
2021/10/21	1	71.00	0	0.00	68.50	1	1,596	0.06%
2021/10/15	0	65.50	2	66.20	66.40	-2	1,580	-0.13%
2021/10/12	0	0.00	11	64.59	64.10	-11	1,646	-0.67%
2021/10/08	0	0.00	5	68.42	68.50	-5	1,678	-0.30%
2021/10/07	13	67.95	2	68.25	68.30	11	1,668	0.66%
2021/10/06	3	68.70	3	68.98	67.30	0	1,649	0.00%
2021/10/05	4	68.41	0	0.00	71.70	4	1,586	0.25%
2021/10/04	1	68.17	2	67.00	67.90	-1	1,523	-0.06%
2021/10/01	2	65.65	5	67.32	65.50	-3	1,499	-0.20%
2021/09/30	1	67.80	4	67.50	68.00	-3	1,465	-0.20%
2021/09/29	2	66.60	0	0.00	66.50	2	1,441	0.14%
2021/09/28	2	66.65	3	67.90	68.90	-1	1,421	-0.07%
2021/09/22	0	0.00	16	60.70	61.70	-16	1,366	-1.17%
2021/09/17	0	0.00	10	62.03	62.00	-10	1,364	-0.73%
2021/09/16	10	61.55	0	0.00	61.50	10	1,362	0.73%
2021/09/15	3	61.70	5	61.78	62.50	-2	1,355	-0.15%
2021/09/14	0	61.70	0	0.00	61.60	0	1,345	0.00%
2021/09/13	0	0.00	0	61.70	61.70	0	1,342	0.00%
2021/09/10	0	0.00	9	60.81	61.90	-9	1,337	-0.67%
2021/09/09	0	0.00	2	60.25	60.50	-2	1,331	-0.15%
2021/09/08	8	60.99	8	60.50	59.40	0	1,326	0.00%
2021/09/07	11	62.06	0	0.00	60.90	11	1,313	0.84%
2021/09/06	10	63.72	10	65.50	64.70	0	1,287	0.00%
2021/09/03	26	64.85	2	66.90	66.30	24	1,264	1.90%
2021/09/01	0	0.00	2	64.50	64.20	-2	1,200	-0.17%
2021/08/26	0	0.00	2	66.20	65.30	-2	1,110	-0.18%
2021/08/25	4	68.05	2	70.60	67.50	2	1,075	0.19%
2021/08/24	1	67.00	2	69.50	69.90	-1	1,000	-0.10%
2021/08/23	14	68.78	8	66.65	68.10	6	932	0.64%
2021/08/20	3	64.23	1	67.50	67.50	2	764	0.26%
2021/08/19	1	67.10	2	63.95	61.40	-1	676	-0.15%
2021/08/18	2	62.65	1	61.80	64.00	1	571	0.17%
2021/08/17	1	62.90	16	64.76	63.10	-15	528	-2.84%
2021/07/30	1	58.00	0	0.00	57.50	1	392	0.26%
2021/07/27	1	60.20	0	0.00	60.10	1	397	0.25%
2021/07/20	1	61.00	1	60.60	59.50	0	366	0.00%
2021/07/19	0	0.00	1	62.00	61.60	-1	352	-0.28%
2021/07/16	1	60.10	7	59.50	60.80	-6	332	-1.80%
2021/07/15	0	0.00	13	55.52	59.70	-13	288	-4.50%
2021/07/14	1	54.30	0	0.00	54.30	1	227	0.44%
2021/07/12	13	54.35	0	0.00	54.20	13	242	5.35%
2021/07/06	1	54.70	0	0.00	54.80	1	293	0.34%
2021/07/05	0	0.00	1	54.60	55.10	-1	320	-0.31%
2021/06/23	1	52.90	0	0.00	52.70	1	479	0.21%
2021/05/21	1	49.70	0	0.00	49.80	1	499	0.20%
2021/05/14	0	0.00	2	49.23	48.90	-2	499	-0.40%
2021/05/13	0	0.00	1	48.95	48.65	-1	493	-0.20%
2021/05/10	1	54.70	0	0.00	54.70	1	472	0.21%
2021/05/06	0	0.00	1	53.00	53.20	-1	470	-0.21%
2021/04/27	1	57.60	0	0.00	58.40	1	449	0.22%
2021/04/22	0	0.00	8	58.50	57.40	-8	442	-1.81%
2021/04/21	1	58.40	0	0.00	58.60	1	434	0.23%
2021/04/20	0	0.00	1	59.10	58.60	-1	431	-0.23%
2021/04/16	1	58.00	0	0.00	57.70	1	437	0.23%
2021/04/14	2	56.45	0	0.00	57.20	2	425	0.47%
2021/04/13	1	58.40	0	0.00	58.50	1	413	0.24%
2021/04/09	3	59.33	0	0.00	58.80	3	384	0.78%
2021/04/08	11	63.23	3	62.57	61.40	8	357	2.24%
2021/04/07	7	59.00	8	57.34	61.00	-1	296	-0.34%
2021/04/01	1	54.40	0	0.00	54.40	1	228	0.44%
2021/03/31	2	53.75	2	53.50	53.80	0	221	0.00%
2021/03/29	0	0.00	5	53.30	53.20	-5	214	-2.33%
2021/03/22	1	51.80	0	0.00	51.80	1	201	0.50%
2021/03/12	2	51.50	0	0.00	51.60	2	219	0.91%
2021/03/09	1	50.60	0	0.00	50.80	1	235	0.42%
2021/01/20	0	0.00	1	50.10	49.80	-1	324	-0.31%
2021/01/18	1	51.20	1	51.60	51.30	0	336	0.00%
2021/01/15	0	0.00	1	50.90	50.90	-1	351	-0.28%
2021/01/12	3	51.77	0	0.00	50.90	3	507	0.59%
2021/01/11	1	52.70	0	0.00	53.00	1	502	0.20%
2020/12/29	5	50.50	0	0.00	50.40	5	513	0.97%
2020/11/12	1	52.50	0	0.00	52.30	1	588	0.17%
2020/10/28	0	0.00	1	51.20	50.50	-1	625	-0.16%
2020/10/27	0	0.00	2	51.60	51.80	-2	629	-0.32%
2020/10/26	1	53.40	0	0.00	52.40	1	634	0.16%
2020/10/23	0	0.00	5	53.10	53.40	-5	636	-0.79%
2020/10/22	9	53.21	4	53.78	53.00	5	663	0.75%
2020/10/21	2	51.30	2	51.40	51.40	0	577	0.00%
2020/10/14	0	0.00	1	49.00	48.85	-1	670	-0.15%
2020/10/13	2	48.65	1	49.00	49.00	1	708	0.14%
2020/10/12	10	48.70	10	49.72	49.45	0	794	0.00%
2020/09/24	1	47.00	0	0.00	46.70	1	1,578	0.06%
2020/09/14	0	0.00	2	49.33	49.35	-2	1,677	-0.12%
2020/08/27	1	53.80	0	0.00	53.20	1	1,701	0.06%
2020/08/20	1	48.20	0	0.00	45.50	1	1,797	0.06%
2020/08/17	0	0.00	1	50.80	50.90	-1	1,796	-0.06%
2020/08/06	0	0.00	3	52.80	51.40	-3	1,863	-0.16%
2020/07/29	0	0.00	1	51.50	52.10	-1	1,914	-0.05%
2020/07/28	0	0.00	2	53.10	50.30	-2	1,903	-0.11%
2020/07/27	1	58.70	4	57.80	55.50	-3	1,868	-0.16%
2020/07/24	3	57.00	0	0.00	57.10	3	1,817	0.17%
2020/07/23	1	55.90	1	56.00	55.90	0	1,762	0.00%
2020/07/22	1	56.70	0	0.00	56.50	1	1,755	0.06%
2020/07/21	0	0.00	1	56.00	55.90	-1	1,739	-0.06%
2020/07/17	1	54.30	0	0.00	55.00	1	1,711	0.06%
2020/07/16	4	58.40	1	58.50	58.00	3	1,680	0.18%
2020/07/15	1	57.20	2	57.15	56.20	-1	1,599	-0.06%
2020/07/14	1	56.00	0	0.00	55.30	1	1,545	0.06%
2020/07/13	1	57.80	0	0.00	57.20	1	1,521	0.07%
2020/07/10	0	0.00	10	58.00	57.70	-10	1,497	-0.67%
2020/07/09	14	64.48	19	62.95	62.50	-5	1,448	-0.35%
2020/07/08	22	62.06	0	0.00	62.70	22	1,297	1.70%
2020/07/07	3	57.00	3	57.33	57.00	0	1,131	0.00%
2020/07/06	0	0.00	10	53.08	53.60	-10	1,002	-1.00%
2020/07/03	1	51.40	1	51.10	51.70	0	954	0.00%
2020/07/02	1	48.60	0	0.00	51.70	1	955	0.10%
2020/06/11	2	44.50	2	44.00	44.05	0	972	0.00%
2020/06/10	0	0.00	1	46.35	46.20	-1	965	-0.10%
2020/06/05	0	0.00	1	48.00	47.85	-1	1,020	-0.10%
2020/06/03	7	47.06	0	0.00	46.90	7	1,033	0.68%
2020/06/02	1	47.10	3	47.75	46.55	-2	1,030	-0.19%
2020/06/01	0	0.00	4	46.43	46.40	-4	1,025	-0.39%
2020/05/28	2	48.33	1	48.30	47.20	1	1,000	0.10%
2020/05/27	0	0.00	3	47.17	48.95	-3	941	-0.32%
2020/05/22	0	0.00	1	42.75	42.70	-1	877	-0.11%
2020/05/20	0	0.00	10	41.97	41.80	-10	869	-1.15%
2020/05/18	0	0.00	1	42.75	41.25	-1	872	-0.11%
2020/05/15	1	44.25	0	0.00	43.90	1	862	0.12%
2020/05/14	2	44.65	6	44.62	44.10	-4	850	-0.47%
2020/05/13	2	43.90	0	0.00	44.00	2	825	0.24%
2020/05/12	2	42.80	0	0.00	42.55	2	842	0.24%
2020/05/11	4	44.48	1	43.65	43.55	3	856	0.35%
2020/05/08	1	42.95	0	0.00	43.70	1	827	0.12%
2020/05/05	2	39.50	0	0.00	39.50	2	793	0.25%
2020/04/29	1	38.65	0	0.00	38.45	1	809	0.12%
2020/04/28	0	0.00	1	38.40	38.20	-1	822	-0.12%
2020/04/27	1	38.10	0	0.00	38.00	1	841	0.12%
2020/04/22	1	35.80	0	0.00	36.70	1	944	0.11%
2020/04/17	1	38.20	0	0.00	38.15	1	944	0.11%
2020/04/15	0	0.00	6	36.79	36.70	-6	917	-0.65%
2020/04/09	1	36.80	0	0.00	35.55	1	961	0.10%
2020/04/08	5	36.81	0	0.00	36.85	5	949	0.53%
2020/04/06	0	0.00	1	34.35	34.95	-1	900	-0.11%
2020/03/31	0	0.00	1	34.40	34.20	-1	948	-0.11%
2020/03/25	2	34.98	1	36.20	35.15	1	1,191	0.08%
2020/03/16	0	0.00	3	34.25	32.60	-3	1,372	-0.22%
2020/03/13	0	0.00	8	32.30	34.00	-8	1,382	-0.58%
2020/03/06	0	0.00	1	45.15	45.15	-1	1,539	-0.06%
2020/03/04	0	0.00	2	45.60	45.45	-2	1,590	-0.13%
2020/02/24	0	0.00	1	47.50	47.00	-1	1,795	-0.06%
2020/02/18	0	0.00	5	49.08	49.05	-5	1,893	-0.26%
2020/02/17	3	49.67	0	0.00	49.40	3	1,887	0.16%
2020/02/14	7	50.34	0	0.00	50.50	7	1,878	0.37%
2020/02/13	7	50.64	2	51.15	50.60	5	1,871	0.27%
2020/02/07	1	48.75	0	0.00	48.35	1	1,814	0.06%
2020/02/06	4	49.28	0	0.00	49.55	4	1,811	0.22%
2020/02/03	0	0.00	2	45.23	46.95	-2	1,772	-0.11%
2020/01/31	1	47.70	0	0.00	47.90	1	1,756	0.06%
2020/01/30	2	49.15	0	0.00	47.70	2	1,739	0.11%
2020/01/20	2	53.20	4	53.80	53.00	-2	1,716	-0.12%
2020/01/17	27	53.84	25	54.34	53.40	2	1,698	0.12%
2020/01/16	0	0.00	1	51.80	51.70	-1	1,611	-0.06%
2020/01/15	0	0.00	1	50.50	50.50	-1	1,604	-0.06%
2020/01/14	2	51.55	0	0.00	51.40	2	1,600	0.12%
2020/01/13	1	51.10	2	51.15	51.50	-1	1,593	-0.06%
2020/01/10	1	51.00	0	0.00	51.10	1	1,587	0.06%
2020/01/08	2	50.00	0	0.00	50.00	2	1,577	0.13%
2020/01/07	2	50.45	6	50.32	50.00	-4	1,571	-0.25%
2020/01/06	1	53.20	0	0.00	51.90	1	1,547	0.06%
2020/01/03	4	54.35	2	53.30	53.50	2	1,531	0.13%
2020/01/02	0	0.00	1	54.60	54.60	-1	1,507	-0.07%
2019/12/30	0	0.00	1	54.50	53.60	-1	1,489	-0.07%
2019/12/27	3	54.80	0	0.00	54.50	3	1,469	0.20%
2019/12/26	1	55.10	2	55.80	54.50	-1	1,444	-0.07%
2019/12/25	1	56.90	2	56.05	56.60	-1	1,405	-0.07%
2019/12/24	2	54.30	6	55.18	55.80	-4	1,328	-0.30%
2019/12/23	20	53.58	24	53.82	53.20	-4	1,256	-0.32%
2019/12/20	0	0.00	1	51.20	51.00	-1	1,143	-0.09%
2019/12/19	4	50.28	0	0.00	50.00	4	1,119	0.36%
2019/12/18	1	50.90	0	0.00	50.90	1	1,098	0.09%
2019/12/17	1	50.80	0	0.00	50.80	1	1,086	0.09%
2019/12/16	6	52.10	1	52.90	51.60	5	1,066	0.47%
2019/12/13	2	51.90	0	0.00	51.60	2	1,037	0.19%
2019/12/12	2	51.35	49	50.70	51.60	-47	977	-4.81%
2019/12/11	3	49.90	1	51.60	50.80	2	897	0.22%
2019/12/06	6	50.38	6	49.90	49.75	0	781	0.00%
2019/12/05	60	50.34	11	50.03	50.50	49	740	6.61%
2019/12/04	1	49.85	6	48.73	48.10	-5	647	-0.77%
2019/12/03	0	0.00	1	47.55	47.55	-1	560	-0.18%
2019/12/02	0	0.00	3	48.40	48.40	-3	539	-0.56%
2019/11/29	3	47.45	0	0.00	47.00	3	505	0.59%
2019/11/28	2	50.03	6	49.66	48.60	-4	479	-0.83%
2019/11/27	15	48.79	28	48.88	49.55	-13	426	-3.05%
2019/11/26	4	47.65	1	47.80	47.20	3	367	0.82%
2019/11/25	12	47.48	4	47.91	47.80	8	314	2.54%
2019/11/22	1	46.00	1	45.60	44.90	0	266	0.00%
2019/11/21	0	0.00	2	45.95	46.00	-2	253	-0.79%
2019/11/20	2	45.05	0	0.00	45.10	2	239	0.84%
2019/11/19	5	47.01	2	46.88	46.50	3	226	1.33%
2019/11/18	11	47.14	0	0.00	47.80	11	203	5.40%
2019/11/15	0	0.00	1	42.40	44.25	-1	135	-0.74%
2019/11/12	1	42.00	0	0.00	41.70	1	122	0.82%
2019/11/08	0	0.00	1	42.30	42.45	-1	120	-0.83%
2019/11/07	1	42.90	2	42.80	42.85	-1	120	-0.83%
2019/11/06	1	41.70	0	0.00	41.60	1	126	0.79%
2019/10/31	0	0.00	1	40.50	40.50	-1	126	-0.79%
2019/09/24	1	40.60	0	0.00	40.70	1	173	0.58%
2019/09/12	1	42.45	0	0.00	42.30	1	175	0.57%
2019/08/30	0	0.00	1	41.55	41.45	-1	184	-0.54%
2019/08/02	0	0.00	5	43.30	42.70	-5	209	-2.38%
2019/07/25	1	44.60	0	0.00	44.40	1	223	0.45%
2019/07/24	0	0.00	2	46.05	45.90	-2	227	-0.88%
2019/07/18	0	0.00	1	46.00	45.60	-1	270	-0.37%
2019/07/15	0	0.00	2	46.60	46.90	-2	355	-0.56%
2019/07/11	21	45.65	22	45.86	46.95	-1	434	-0.23%
2019/07/05	5	43.50	0	0.00	43.40	5	578	0.86%
2019/07/02	0	0.00	1	43.30	43.40	-1	773	-0.13%
2019/06/11	2	42.75	0	0.00	42.55	2	923	0.22%
2019/06/05	2	42.05	0	0.00	41.50	2	925	0.22%
2019/05/24	0	0.00	1	39.90	40.00	-1	922	-0.11%
2019/05/23	1	40.50	0	0.00	38.60	1	919	0.11%
2019/05/09	0	0.00	2	43.25	43.65	-2	871	-0.23%
2019/05/02	2	47.65	0	0.00	47.55	2	846	0.24%
2019/04/26	1	47.70	1	47.40	47.10	0	823	0.00%
2019/04/25	1	50.60	0	0.00	49.80	1	808	0.12%
2019/04/24	0	0.00	5	49.65	50.50	-5	800	-0.62%
2019/04/23	1	52.50	0	0.00	50.50	1	783	0.13%
2019/04/22	0	0.00	1	53.80	52.20	-1	765	-0.13%
2019/04/19	1	52.50	1	53.50	53.50	0	748	0.00%
2019/04/18	0	0.00	5	52.50	54.00	-5	696	-0.72%
2019/04/17	2	51.70	2	52.30	50.30	0	633	0.00%
2019/04/16	1	52.30	0	0.00	52.30	1	605	0.17%
2019/04/15	0	0.00	1	51.10	54.20	-1	578	-0.17%
2019/04/12	1	50.30	2	50.85	50.00	-1	507	-0.20%
2019/04/11	2	49.40	1	49.25	50.50	1	465	0.21%
2019/04/10	0	0.00	11	49.50	50.00	-11	441	-2.49%
2019/04/09	2	49.15	2	49.83	48.00	0	382	0.00%
2019/04/08	4	48.50	3	48.57	49.90	1	340	0.29%
2019/04/03	9	45.58	9	46.30	46.30	0	241	0.00%
2019/04/01	1	43.20	0	0.00	42.70	1	140	0.71%
2019/03/29	0	0.00	1	40.30	40.10	-1	112	-0.89%
2019/03/28	0	0.00	1	40.00	39.80	-1	107	-0.93%
2019/03/27	1	39.00	0	0.00	39.10	1	104	0.96%
2019/03/18	1	39.55	1	40.30	39.40	0	87	0.00%
2019/03/14	1	38.00	0	0.00	38.15	1	76	1.30%
2019/03/11	0	0.00	3	37.40	37.30	-3	77	-3.88%
2019/03/07	1	36.70	0	0.00	36.45	1	72	1.37%
2019/03/04	0	0.00	1	35.90	35.90	-1	70	-1.43%
2019/02/27	0	0.00	1	35.90	36.00	-1	69	-1.44%
2019/02/18	1	35.55	0	0.00	36.20	1	65	1.53%
2019/01/21	1	34.00	0	0.00	34.10	1	61	1.62%
2019/01/17	1	34.00	0	0.00	34.10	1	64	1.55%
2019/01/15	1	34.10	0	0.00	34.20	1	62	1.59%
2019/01/11	0	0.00	1	34.00	33.95	-1	61	-1.63%
2019/01/10	0	0.00	1	33.15	33.15	-1	59	-1.69%
2018/12/07	1	33.00	0	0.00	33.10	1	74	1.35%
2018/12/04	0	0.00	2	33.60	33.60	-2	73	-2.71%
2018/11/28	0	0.00	1	31.55	31.65	-1	77	-1.29%
2018/10/26	0	0.00	5	28.50	29.30	-5	116	-4.29%
2018/10/25	1	28.80	0	0.00	29.05	1	113	0.88%
2018/09/25	0	0.00	2	34.95	35.00	-2	114	-1.74%
2018/09/17	0	0.00	1	35.00	35.05	-1	117	-0.85%
2018/09/14	1	34.60	0	0.00	34.85	1	117	0.85%
2018/09/04	3	36.45	0	0.00	36.25	3	115	2.60%
2018/09/03	8	35.66	1	36.80	36.15	7	113	6.14%
2018/08/23	1	33.00	0	0.00	33.10	1	97	1.02%
2018/08/16	0	0.00	1	32.20	32.10	-1	105	-0.95%
2018/08/08	1	33.80	0	0.00	33.80	1	106	0.94%
2018/08/06	0	0.00	6	33.00	32.95	-6	104	-5.76%
2018/08/03	0	0.00	2	33.00	33.00	-2	105	-1.89%
2018/08/02	5	32.90	0	0.00	32.55	5	105	4.72%
2018/07/04	0	0.00	2	31.55	31.50	-2	131	-1.52%
2018/07/03	0	0.00	1	32.05	31.75	-1	134	-0.74%
2018/06/15	10	33.35	0	0.00	33.25	10	176	5.68%
2018/06/08	0	0.00	1	34.00	33.90	-1	191	-0.52%
2018/06/05	0	0.00	1	34.30	34.10	-1	246	-0.41%
2018/06/04	1	34.30	0	0.00	34.10	1	246	0.41%
2018/05/31	1	34.00	0	0.00	34.00	1	245	0.41%
2018/05/30	0	0.00	1	34.80	34.65	-1	244	-0.41%
2018/05/28	0	0.00	1	33.30	33.30	-1	239	-0.42%
2018/05/24	1	32.95	0	0.00	33.25	1	242	0.41%
2018/05/22	5	33.33	0	0.00	33.80	5	244	2.04%
2018/05/14	0	0.00	5	33.02	32.70	-5	260	-1.92%
2018/05/07	2	32.70	0	0.00	32.45	2	275	0.73%
2018/05/04	1	33.95	0	0.00	33.80	1	269	0.37%
2018/05/03	0	0.00	1	35.25	35.30	-1	265	-0.38%
2018/04/27	1	34.40	0	0.00	34.40	1	270	0.37%
2018/04/20	0	0.00	2	36.50	36.75	-2	264	-0.76%
2018/04/11	1	37.30	0	0.00	37.90	1	291	0.34%
2018/03/30	1	36.75	1	36.90	36.75	0	286	0.00%
2018/03/29	0	0.00	1	36.80	36.95	-1	286	-0.35%
2018/03/27	1	37.60	1	37.60	37.80	0	284	0.00%
2018/03/23	4	37.48	0	0.00	37.65	4	282	1.42%
2018/03/22	4	38.55	0	0.00	38.50	4	278	1.44%
2018/03/21	0	0.00	4	38.98	38.80	-4	273	-1.47%
2018/03/19	0	0.00	1	41.25	41.20	-1	250	-0.40%
2018/03/16	1	41.50	1	40.70	40.80	0	248	0.00%
2018/03/15	3	41.43	1	41.70	41.45	2	247	0.81%
2018/03/12	12	41.64	18	42.28	42.80	-6	221	-2.71%
2018/03/09	1	39.00	0	0.00	38.95	1	187	0.53%
2018/02/26	0	0.00	1	39.95	39.10	-1	211	-0.47%
2018/02/23	0	0.00	1	39.15	39.00	-1	222	-0.45%
2018/02/22	0	0.00	1	38.15	38.05	-1	260	-0.38%
2018/02/21	0	0.00	1	38.50	38.55	-1	262	-0.38%
2018/02/07	1	38.80	0	0.00	38.00	1	274	0.36%
2018/02/02	0	0.00	1	40.00	40.00	-1	285	-0.35%
2018/01/30	5	41.78	3	41.13	41.00	2	429	0.47%
2018/01/25	0	0.00	1	39.65	39.70	-1	450	-0.22%
2018/01/22	1	40.00	0	0.00	39.90	1	469	0.21%
2018/01/19	1	40.30	1	40.70	40.35	0	486	0.00%
2018/01/12	0	0.00	1	39.75	40.00	-1	587	-0.17%
2018/01/09	3	40.87	0	0.00	39.65	3	583	0.51%
2018/01/08	0	0.00	4	43.20	42.20	-4	581	-0.69%
2018/01/05	4	41.78	5	42.66	42.70	-1	573	-0.17%